35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 3 | 20241204 | 204200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20241204 | 204100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20241204 | 204000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20241204 | 203900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20241204 | 203800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20241204 | 203700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20241204 | 203600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20241204 | 203500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20241204 | 203400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20241204 | 203300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20241204 | 203200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20241204 | 203100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20241204 | 203000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20241204 | 202900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20241204 | 202800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20241204 | 202700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20241204 | 202600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20241204 | 202500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20241204 | 202400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20241204 | 202300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20241204 | 202200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20241204 | 202100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20241204 | 202000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20241204 | 201900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20241204 | 201800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20241204 | 201700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20241204 | 201600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20241204 | 201500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20241204 | 201400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20241204 | 201300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 33 | 20241204 | 201200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20241204 | 201100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20241204 | 201000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20241204 | 200900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20241204 | 200800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20241204 | 200700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20241204 | 200600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20241204 | 200500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20241204 | 200400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20241204 | 200300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20241204 | 200200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20241204 | 200100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20241204 | 200000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20241204 | 195900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20241204 | 195800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20241204 | 195700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20241204 | 195600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20241204 | 195500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20241204 | 195400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20241204 | 195300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20241204 | 195200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20241204 | 195100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20241204 | 195000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20241204 | 194900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20241204 | 194800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20241204 | 194700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20241204 | 194600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20241204 | 194500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20241204 | 194400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20241204 | 194300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 63 | 20241204 | 194200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20241204 | 194100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20241204 | 194000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20241204 | 193900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20241204 | 193800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20241204 | 193700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20241204 | 193600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20241204 | 193500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20241204 | 193400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20241204 | 193300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20241204 | 193200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20241204 | 193100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20241204 | 193000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20241204 | 192900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20241204 | 192800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20241204 | 192700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20241204 | 192600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20241204 | 192500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20241204 | 192400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20241204 | 192300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20241204 | 192200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20241204 | 192100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20241204 | 192000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20241204 | 191900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20241204 | 191800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20241204 | 191700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20241204 | 191600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20241204 | 191500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20241204 | 191400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20241204 | 191300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 93 | 20241204 | 191200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20241204 | 191100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20241204 | 191000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20241204 | 190900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20241204 | 190800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20241204 | 190700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20241204 | 190600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20241204 | 190500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20241204 | 190400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20241204 | 190300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20241204 | 190200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20241204 | 190100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20241204 | 190000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20241204 | 185900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20241204 | 185800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20241204 | 185700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20241204 | 185600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20241204 | 185500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20241204 | 185400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20241204 | 185300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20241204 | 185200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20241204 | 185100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20241204 | 185000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20241204 | 184900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20241204 | 184800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20241204 | 184700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20241204 | 184600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20241204 | 184500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20241204 | 184400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20241204 | 184300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 123 | 20241204 | 184200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20241204 | 184100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20241204 | 184000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20241204 | 183900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20241204 | 183800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20241204 | 183700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20241204 | 183600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20241204 | 183500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20241204 | 183400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20241204 | 183300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20241204 | 183200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20241204 | 183100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20241204 | 183000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20241204 | 182900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20241204 | 182800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20241204 | 182700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20241204 | 182600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20241204 | 182500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20241204 | 182400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20241204 | 182300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20241204 | 182200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20241204 | 182100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20241204 | 182000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20241204 | 181900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20241204 | 181800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20241204 | 181700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20241204 | 181600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20241204 | 181500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20241204 | 181400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20241204 | 181300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 153 | 20241204 | 181200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20241204 | 181100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20241204 | 181000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20241204 | 180900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20241204 | 180800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20241204 | 180700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20241204 | 180600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20241204 | 180500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20241204 | 180400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20241204 | 180300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20241204 | 180200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20241204 | 180100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20241204 | 180000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20241204 | 175900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20241204 | 175800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20241204 | 175700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20241204 | 175600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20241204 | 175500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20241204 | 175400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20241204 | 175300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20241204 | 175200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20241204 | 175100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20241204 | 175000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20241204 | 174900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20241204 | 174800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20241204 | 174700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20241204 | 174600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20241204 | 174500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20241204 | 174400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20241204 | 174300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 183 | 20241204 | 174200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20241204 | 174100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20241204 | 174000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20241204 | 173900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20241204 | 173800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20241204 | 173700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20241204 | 173600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20241204 | 173500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20241204 | 173400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20241204 | 173300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20241204 | 173200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20241204 | 173100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20241204 | 173000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20241204 | 172900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20241204 | 172800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20241204 | 172700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20241204 | 172600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20241204 | 172500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20241204 | 172400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20241204 | 172300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20241204 | 172200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20241204 | 172100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20241204 | 172000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20241204 | 171900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20241204 | 171800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20241204 | 171700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20241204 | 171600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20241204 | 171500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20241204 | 171400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20241204 | 171300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 213 | 20241204 | 171200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20241204 | 171100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20241204 | 171000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20241204 | 170900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20241204 | 170800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20241204 | 170700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20241204 | 170600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20241204 | 170500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20241204 | 170400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20241204 | 170300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20241204 | 170200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20241204 | 170100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20241204 | 170000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20241204 | 165900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20241204 | 165800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20241204 | 165700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20241204 | 165600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20241204 | 165500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20241204 | 165400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20241204 | 165300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20241204 | 165200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20241204 | 165100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20241204 | 165000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20241204 | 164900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20241204 | 164800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20241204 | 164700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20241204 | 164600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20241204 | 164500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20241204 | 164400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20241204 | 164300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 243 | 20241204 | 164200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20241204 | 164100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20241204 | 164000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20241204 | 163900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20241204 | 163800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20241204 | 163700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20241204 | 163600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20241204 | 163500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20241204 | 163400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20241204 | 163300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20241204 | 163200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20241204 | 163100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20241204 | 163000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20241204 | 162900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20241204 | 162800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20241204 | 162700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20241204 | 162600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20241204 | 162500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20241204 | 162400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20241204 | 162300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20241204 | 162200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20241204 | 162100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20241204 | 162000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20241204 | 161900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20241204 | 161800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20241204 | 161700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20241204 | 161600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20241204 | 161500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20241204 | 161400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20241204 | 161300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 273 | 20241204 | 161200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20241204 | 161100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20241204 | 161000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20241204 | 160900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20241204 | 160800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20241204 | 160700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241204 | 160600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20241204 | 160500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20241204 | 160400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20241204 | 160300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20241204 | 160200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241204 | 160100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241204 | 160000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241204 | 155900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241204 | 155800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20241204 | 155700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20241204 | 155600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20241204 | 155500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20241204 | 155400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20241204 | 155300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20241204 | 155200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20241204 | 155100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20241204 | 155000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20241204 | 154900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20241204 | 154800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20241204 | 154700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20241204 | 154600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20241204 | 154500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20241204 | 154400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20241204 | 154300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 303 | 20241204 | 154200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20241204 | 154100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20241204 | 154000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20241204 | 153900 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20241204 | 153800 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20241204 | 153700 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20241204 | 153600 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20241204 | 153500 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20241204 | 153400 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20241204 | 153300 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20241204 | 153200 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20241204 | 153100 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20241204 | 153000 | 3691396360 | 4610 | 4610 | 4610 | 4610 | 12628 |
| 316 | 20241204 | 152900 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20241204 | 152800 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 318 | 20241204 | 152700 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20241204 | 152600 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 320 | 20241204 | 152500 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 321 | 20241204 | 152400 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 322 | 20241204 | 152300 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 323 | 20241204 | 152200 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 324 | 20241204 | 152100 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 325 | 20241204 | 152000 | 3633181280 | 4605 | 4605 | 4605 | 4605 | 0 |
| 326 | 20241204 | 151900 | 3633181280 | 4605 | 4620 | 4620 | 4605 | 2226 |
| 327 | 20241204 | 151800 | 3622930220 | 4620 | 4620 | 4620 | 4620 | 4450 |
| 328 | 20241204 | 151700 | 3602371220 | 4620 | 4610 | 4620 | 4600 | 2390 |
| 329 | 20241204 | 151600 | 3591353485 | 4610 | 4610 | 4610 | 4610 | 5240 |
| 330 | 20241204 | 151500 | 3567197085 | 4610 | 4620 | 4620 | 4605 | 3548 |
| 331 | 20241204 | 151400 | 3550838285 | 4620 | 4605 | 4620 | 4605 | 8888 |
| 332 | 20241204 | 151300 | 3509836610 | 4605 | 4615 | 4615 | 4605 | 2354 |
| 333 | 20241204 | 151200 | 3498989055 | 4610 | 4610 | 4615 | 4610 | 226 |
| 334 | 20241204 | 151100 | 3497946650 | 4615 | 4610 | 4615 | 4610 | 163 |
| 335 | 20241204 | 151000 | 3497195205 | 4615 | 4610 | 4615 | 4610 | 208 |
| 336 | 20241204 | 150900 | 3496236320 | 4610 | 4605 | 4610 | 4605 | 1457 |
| 337 | 20241204 | 150800 | 3489525655 | 4605 | 4600 | 4605 | 4600 | 172 |
| 338 | 20241204 | 150700 | 3488733605 | 4605 | 4610 | 4610 | 4605 | 869 |
| 339 | 20241204 | 150600 | 3484731810 | 4620 | 4620 | 4620 | 4605 | 209 |
| 340 | 20241204 | 150500 | 3483766295 | 4620 | 4620 | 4625 | 4600 | 299 |
| 341 | 20241204 | 150400 | 3482384730 | 4620 | 4615 | 4620 | 4615 | 719 |
| 342 | 20241204 | 150300 | 3479066040 | 4615 | 4620 | 4620 | 4615 | 1284 |
| 343 | 20241204 | 150200 | 3473134965 | 4615 | 4595 | 4615 | 4595 | 7316 |
| 344 | 20241204 | 150100 | 3439459030 | 4590 | 4595 | 4595 | 4590 | 1877 |
| 345 | 20241204 | 150000 | 3430841650 | 4595 | 4600 | 4605 | 4595 | 6259 |
| 346 | 20241204 | 145900 | 3402065955 | 4600 | 4600 | 4600 | 4595 | 812 |
| 347 | 20241204 | 145800 | 3398333755 | 4600 | 4600 | 4610 | 4595 | 833 |
| 348 | 20241204 | 145700 | 3394502945 | 4605 | 4610 | 4610 | 4605 | 51 |
| 349 | 20241204 | 145600 | 3394268085 | 4610 | 4595 | 4610 | 4595 | 90 |
| 350 | 20241204 | 145500 | 3393854520 | 4610 | 4605 | 4610 | 4595 | 4921 |
| 351 | 20241204 | 145400 | 3371241265 | 4605 | 4605 | 4605 | 4605 | 100 |
| 352 | 20241204 | 145300 | 3370780765 | 4610 | 4615 | 4615 | 4610 | 1589 |
| 353 | 20241204 | 145200 | 3363450030 | 4605 | 4615 | 4615 | 4600 | 106 |
| 354 | 20241204 | 145100 | 3362961115 | 4595 | 4600 | 4615 | 4595 | 1070 |
| 355 | 20241204 | 145000 | 3358036780 | 4620 | 4620 | 4620 | 4620 | 0 |
| 356 | 20241204 | 144900 | 3358036780 | 4620 | 4600 | 4620 | 4600 | 1994 |
| 357 | 20241204 | 144800 | 3348842040 | 4600 | 4600 | 4600 | 4600 | 2144 |
| 358 | 20241204 | 144700 | 3338979640 | 4605 | 4625 | 4625 | 4605 | 4850 |
| 359 | 20241204 | 144600 | 3316602400 | 4615 | 4620 | 4620 | 4615 | 416 |
| 360 | 20241204 | 144500 | 3314680980 | 4620 | 4620 | 4620 | 4615 | 2202 |
| 361 | 20241204 | 144400 | 3304508240 | 4615 | 4610 | 4620 | 4605 | 1188 |
| 362 | 20241204 | 144300 | 3299027805 | 4605 | 4610 | 4610 | 4605 | 1825 |
| 363 | 20241204 | 144200 | 3290621790 | 4610 | 4595 | 4610 | 4595 | 7922 |
| 364 | 20241204 | 144100 | 3254107865 | 4595 | 4590 | 4600 | 4590 | 766 |
| 365 | 20241204 | 144000 | 3250586910 | 4595 | 4595 | 4595 | 4590 | 126 |
| 366 | 20241204 | 143900 | 3250008480 | 4595 | 4585 | 4595 | 4585 | 1808 |
| 367 | 20241204 | 143800 | 3241713815 | 4585 | 4590 | 4590 | 4585 | 8 |
| 368 | 20241204 | 143700 | 3241677120 | 4590 | 4590 | 4590 | 4590 | 1041 |
| 369 | 20241204 | 143600 | 3236898930 | 4590 | 4590 | 4590 | 4590 | 74 |
| 370 | 20241204 | 143500 | 3236559270 | 4590 | 4585 | 4590 | 4580 | 2451 |
| 371 | 20241204 | 143400 | 3225328670 | 4590 | 4590 | 4590 | 4590 | 130 |
| 372 | 20241204 | 143300 | 3224731970 | 4590 | 4580 | 4590 | 4580 | 183 |
| 373 | 20241204 | 143200 | 3223892910 | 4590 | 4580 | 4590 | 4580 | 3 |
| 374 | 20241204 | 143100 | 3223879160 | 4595 | 4600 | 4600 | 4595 | 5689 |
| 375 | 20241204 | 143000 | 3197737165 | 4605 | 4595 | 4605 | 4595 | 859 |
| 376 | 20241204 | 142900 | 3193789560 | 4595 | 4595 | 4595 | 4595 | 0 |
| 377 | 20241204 | 142800 | 3193789560 | 4595 | 4580 | 4595 | 4575 | 2652 |
| 378 | 20241204 | 142700 | 3181637640 | 4575 | 4575 | 4580 | 4575 | 640 |
| 379 | 20241204 | 142600 | 3178709385 | 4575 | 4580 | 4580 | 4575 | 84 |
| 380 | 20241204 | 142500 | 3178324750 | 4575 | 4575 | 4575 | 4575 | 0 |
| 381 | 20241204 | 142400 | 3178324750 | 4575 | 4580 | 4580 | 4575 | 415 |
| 382 | 20241204 | 142300 | 3176424830 | 4580 | 4575 | 4580 | 4575 | 2 |
| 383 | 20241204 | 142200 | 3176415675 | 4575 | 4580 | 4580 | 4575 | 175 |
| 384 | 20241204 | 142100 | 3175614190 | 4580 | 4580 | 4580 | 4575 | 136 |
| 385 | 20241204 | 142000 | 3174991315 | 4580 | 4570 | 4580 | 4570 | 2232 |
| 386 | 20241204 | 141900 | 3164787110 | 4560 | 4560 | 4570 | 4555 | 283 |
| 387 | 20241204 | 141800 | 3163497790 | 4570 | 4560 | 4570 | 4560 | 398 |
| 388 | 20241204 | 141700 | 3161680790 | 4560 | 4560 | 4560 | 4555 | 373 |
| 389 | 20241204 | 141600 | 3159979960 | 4560 | 4560 | 4560 | 4555 | 486 |
| 390 | 20241204 | 141500 | 3157764305 | 4555 | 4570 | 4570 | 4555 | 2270 |
| 391 | 20241204 | 141400 | 3147418430 | 4565 | 4565 | 4565 | 4555 | 2313 |
| 392 | 20241204 | 141300 | 3136879585 | 4555 | 4565 | 4570 | 4550 | 1917 |
| 393 | 20241204 | 141200 | 3128124810 | 4555 | 4555 | 4555 | 4555 | 1690 |
| 394 | 20241204 | 141100 | 3120426860 | 4570 | 4555 | 4570 | 4555 | 281 |
| 395 | 20241204 | 141000 | 3119146890 | 4555 | 4555 | 4570 | 4555 | 2635 |
| 396 | 20241204 | 140900 | 3107144450 | 4555 | 4560 | 4560 | 4550 | 7965 |
| 397 | 20241204 | 140800 | 3070861435 | 4580 | 4565 | 4580 | 4560 | 2323 |
| 398 | 20241204 | 140700 | 3060264900 | 4585 | 4575 | 4585 | 4560 | 5132 |
| 399 | 20241204 | 140600 | 3036860950 | 4590 | 4575 | 4590 | 4565 | 10544 |
| 400 | 20241204 | 140500 | 2988676185 | 4580 | 4585 | 4585 | 4580 | 2812 |
| 401 | 20241204 | 140400 | 2975793165 | 4590 | 4595 | 4595 | 4590 | 127 |
| 402 | 20241204 | 140300 | 2975210005 | 4595 | 4595 | 4595 | 4595 | 4 |
| 403 | 20241204 | 140200 | 2975191625 | 4595 | 4595 | 4595 | 4595 | 81 |
| 404 | 20241204 | 140100 | 2974819430 | 4595 | 4595 | 4595 | 4595 | 65 |
| 405 | 20241204 | 140000 | 2974520755 | 4590 | 4590 | 4590 | 4590 | 4 |
| 406 | 20241204 | 135900 | 2974502395 | 4590 | 4585 | 4590 | 4585 | 201 |
| 407 | 20241204 | 135800 | 2973580805 | 4590 | 4590 | 4590 | 4590 | 168 |
| 408 | 20241204 | 135700 | 2972809685 | 4600 | 4600 | 4605 | 4585 | 1594 |
| 409 | 20241204 | 135600 | 2965492355 | 4600 | 4600 | 4600 | 4600 | 28 |
| 410 | 20241204 | 135500 | 2965363555 | 4600 | 4600 | 4600 | 4600 | 101 |
| 411 | 20241204 | 135400 | 2964898955 | 4600 | 4600 | 4600 | 4600 | 200 |
| 412 | 20241204 | 135300 | 2963978955 | 4600 | 4600 | 4600 | 4600 | 76 |
| 413 | 20241204 | 135200 | 2963629355 | 4600 | 4600 | 4600 | 4600 | 257 |
| 414 | 20241204 | 135100 | 2962447155 | 4600 | 4600 | 4600 | 4600 | 0 |
| 415 | 20241204 | 135000 | 2962447155 | 4600 | 4605 | 4605 | 4600 | 3664 |
| 416 | 20241204 | 134900 | 2945589185 | 4610 | 4615 | 4615 | 4610 | 431 |
| 417 | 20241204 | 134800 | 2943602270 | 4610 | 4620 | 4625 | 4610 | 9265 |
| 418 | 20241204 | 134700 | 2900811305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 419 | 20241204 | 134600 | 2900811305 | 4625 | 4625 | 4625 | 4625 | 100 |
| 420 | 20241204 | 134500 | 2900348805 | 4630 | 4630 | 4635 | 4620 | 1634 |
| 421 | 20241204 | 134400 | 2892778485 | 4635 | 4620 | 4635 | 4620 | 2 |
| 422 | 20241204 | 134300 | 2892769230 | 4620 | 4620 | 4620 | 4620 | 56 |
| 423 | 20241204 | 134200 | 2892510510 | 4620 | 4620 | 4620 | 4620 | 10 |
| 424 | 20241204 | 134100 | 2892464310 | 4625 | 4620 | 4625 | 4620 | 3555 |
| 425 | 20241204 | 134000 | 2876025210 | 4620 | 4630 | 4635 | 4620 | 5076 |
| 426 | 20241204 | 133900 | 2852556020 | 4635 | 4640 | 4640 | 4635 | 966 |
| 427 | 20241204 | 133800 | 2848076545 | 4635 | 4645 | 4645 | 4635 | 176 |
| 428 | 20241204 | 133700 | 2847260585 | 4640 | 4640 | 4640 | 4640 | 0 |
| 429 | 20241204 | 133600 | 2847260585 | 4640 | 4640 | 4640 | 4640 | 100 |
| 430 | 20241204 | 133500 | 2846796585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 431 | 20241204 | 133400 | 2846796585 | 4645 | 4650 | 4650 | 4645 | 535 |
| 432 | 20241204 | 133300 | 2844310470 | 4645 | 4645 | 4650 | 4635 | 552 |
| 433 | 20241204 | 133200 | 2841750825 | 4650 | 4645 | 4650 | 4645 | 120 |
| 434 | 20241204 | 133100 | 2841192830 | 4645 | 4645 | 4645 | 4645 | 9 |
| 435 | 20241204 | 133000 | 2841151025 | 4645 | 4645 | 4645 | 4645 | 101 |
| 436 | 20241204 | 132900 | 2840681880 | 4640 | 4640 | 4640 | 4640 | 200 |
| 437 | 20241204 | 132800 | 2839753880 | 4635 | 4635 | 4635 | 4635 | 10 |
| 438 | 20241204 | 132700 | 2839707530 | 4635 | 4635 | 4635 | 4635 | 500 |
| 439 | 20241204 | 132600 | 2837390030 | 4640 | 4645 | 4645 | 4640 | 667 |
| 440 | 20241204 | 132500 | 2834293660 | 4645 | 4645 | 4645 | 4645 | 1 |
| 441 | 20241204 | 132400 | 2834289015 | 4640 | 4640 | 4640 | 4640 | 19 |
| 442 | 20241204 | 132300 | 2834200855 | 4635 | 4635 | 4635 | 4635 | 0 |
| 443 | 20241204 | 132200 | 2834200855 | 4635 | 4640 | 4640 | 4635 | 1772 |
| 444 | 20241204 | 132100 | 2825979025 | 4640 | 4645 | 4645 | 4640 | 1071 |
| 445 | 20241204 | 132000 | 2821005450 | 4645 | 4650 | 4650 | 4645 | 492 |
| 446 | 20241204 | 131900 | 2818717750 | 4655 | 4655 | 4655 | 4655 | 0 |
| 447 | 20241204 | 131800 | 2818717750 | 4655 | 4650 | 4655 | 4650 | 14 |
| 448 | 20241204 | 131700 | 2818652645 | 4650 | 4650 | 4650 | 4650 | 144 |
| 449 | 20241204 | 131600 | 2817983045 | 4650 | 4650 | 4650 | 4650 | 29 |
| 450 | 20241204 | 131500 | 2817848195 | 4650 | 4655 | 4655 | 4650 | 655 |
| 451 | 20241204 | 131400 | 2814802320 | 4655 | 4650 | 4655 | 4650 | 158 |
| 452 | 20241204 | 131300 | 2814066845 | 4650 | 4660 | 4660 | 4650 | 338 |
| 453 | 20241204 | 131200 | 2812494265 | 4655 | 4660 | 4660 | 4655 | 1812 |
| 454 | 20241204 | 131100 | 2804056905 | 4655 | 4655 | 4655 | 4655 | 204 |
| 455 | 20241204 | 131000 | 2803107285 | 4660 | 4660 | 4660 | 4660 | 340 |
| 456 | 20241204 | 130900 | 2801522885 | 4665 | 4665 | 4665 | 4665 | 250 |
| 457 | 20241204 | 130800 | 2800356635 | 4665 | 4670 | 4670 | 4665 | 31 |
| 458 | 20241204 | 130700 | 2800211890 | 4670 | 4675 | 4675 | 4670 | 646 |
| 459 | 20241204 | 130600 | 2797192520 | 4670 | 4665 | 4670 | 4665 | 1540 |
| 460 | 20241204 | 130500 | 2790001640 | 4665 | 4665 | 4665 | 4660 | 1108 |
| 461 | 20241204 | 130400 | 2784833210 | 4660 | 4660 | 4660 | 4660 | 114 |
| 462 | 20241204 | 130300 | 2784301970 | 4660 | 4660 | 4660 | 4660 | 743 |
| 463 | 20241204 | 130200 | 2780839590 | 4660 | 4660 | 4665 | 4660 | 358 |
| 464 | 20241204 | 130100 | 2779171305 | 4660 | 4660 | 4660 | 4660 | 182 |
| 465 | 20241204 | 130000 | 2778323185 | 4660 | 4660 | 4660 | 4650 | 8 |
| 466 | 20241204 | 125900 | 2778285945 | 4660 | 4650 | 4660 | 4650 | 35 |
| 467 | 20241204 | 125800 | 2778123145 | 4660 | 4660 | 4660 | 4650 | 445 |
| 468 | 20241204 | 125700 | 2776051565 | 4660 | 4660 | 4660 | 4660 | 10 |
| 469 | 20241204 | 125600 | 2776004965 | 4665 | 4660 | 4665 | 4660 | 119 |
| 470 | 20241204 | 125500 | 2775450380 | 4660 | 4660 | 4660 | 4660 | 45 |
| 471 | 20241204 | 125400 | 2775240680 | 4665 | 4665 | 4665 | 4665 | 60 |
| 472 | 20241204 | 125300 | 2774960780 | 4665 | 4660 | 4665 | 4660 | 927 |
| 473 | 20241204 | 125200 | 2770640950 | 4665 | 4665 | 4665 | 4665 | 1003 |
| 474 | 20241204 | 125100 | 2765961955 | 4660 | 4660 | 4665 | 4660 | 581 |
| 475 | 20241204 | 125000 | 2763254490 | 4655 | 4655 | 4655 | 4655 | 349 |
| 476 | 20241204 | 124900 | 2761629895 | 4655 | 4655 | 4655 | 4640 | 3999 |
| 477 | 20241204 | 124800 | 2743033915 | 4640 | 4655 | 4655 | 4640 | 2704 |
| 478 | 20241204 | 124700 | 2730470045 | 4655 | 4650 | 4655 | 4650 | 1238 |
| 479 | 20241204 | 124600 | 2724713340 | 4655 | 4655 | 4655 | 4655 | 179 |
| 480 | 20241204 | 124500 | 2723880095 | 4655 | 4655 | 4655 | 4655 | 113 |
| 481 | 20241204 | 124400 | 2723354080 | 4655 | 4645 | 4655 | 4640 | 161 |
| 482 | 20241204 | 124300 | 2722606520 | 4655 | 4645 | 4655 | 4640 | 727 |
| 483 | 20241204 | 124200 | 2719224990 | 4655 | 4645 | 4655 | 4645 | 20 |
| 484 | 20241204 | 124100 | 2719131990 | 4655 | 4655 | 4655 | 4655 | 966 |
| 485 | 20241204 | 124000 | 2714635260 | 4645 | 4650 | 4650 | 4645 | 71 |
| 486 | 20241204 | 123900 | 2714305315 | 4650 | 4650 | 4655 | 4650 | 283 |
| 487 | 20241204 | 123800 | 2712989240 | 4640 | 4640 | 4640 | 4640 | 0 |
| 488 | 20241204 | 123700 | 2712989240 | 4640 | 4640 | 4655 | 4640 | 1251 |
| 489 | 20241204 | 123600 | 2707183840 | 4650 | 4650 | 4650 | 4650 | 145 |
| 490 | 20241204 | 123500 | 2706509590 | 4650 | 4650 | 4650 | 4650 | 21 |
| 491 | 20241204 | 123400 | 2706411940 | 4640 | 4635 | 4640 | 4635 | 47 |
| 492 | 20241204 | 123300 | 2706193950 | 4645 | 4635 | 4645 | 4635 | 349 |
| 493 | 20241204 | 123200 | 2704573445 | 4645 | 4645 | 4645 | 4645 | 9 |
| 494 | 20241204 | 123100 | 2704531640 | 4630 | 4630 | 4630 | 4625 | 394 |
| 495 | 20241204 | 123000 | 2702707470 | 4625 | 4635 | 4635 | 4625 | 967 |
| 496 | 20241204 | 122900 | 2698230250 | 4630 | 4630 | 4630 | 4630 | 6 |
| 497 | 20241204 | 122800 | 2698202470 | 4645 | 4625 | 4645 | 4625 | 527 |
| 498 | 20241204 | 122700 | 2695758395 | 4645 | 4625 | 4645 | 4625 | 209 |
| 499 | 20241204 | 122600 | 2694788570 | 4625 | 4630 | 4630 | 4625 | 209 |
| 500 | 20241204 | 122500 | 2693821395 | 4630 | 4625 | 4630 | 4625 | 248 |
| 501 | 20241204 | 122400 | 2692673390 | 4630 | 4635 | 4635 | 4630 | 1105 |
| 502 | 20241204 | 122300 | 2687557190 | 4635 | 4645 | 4650 | 4635 | 471 |
| 503 | 20241204 | 122200 | 2685373820 | 4650 | 4655 | 4655 | 4630 | 255 |
| 504 | 20241204 | 122100 | 2684188010 | 4655 | 4655 | 4655 | 4655 | 15 |
| 505 | 20241204 | 122000 | 2684118185 | 4655 | 4655 | 4655 | 4655 | 3 |
| 506 | 20241204 | 121900 | 2684104220 | 4655 | 4630 | 4655 | 4630 | 49 |
| 507 | 20241204 | 121800 | 2683877310 | 4645 | 4625 | 4645 | 4625 | 113 |
| 508 | 20241204 | 121700 | 2683352905 | 4625 | 4625 | 4625 | 4625 | 41 |
| 509 | 20241204 | 121600 | 2683163280 | 4625 | 4625 | 4625 | 4625 | 52 |
| 510 | 20241204 | 121500 | 2682922780 | 4640 | 4640 | 4640 | 4640 | 1 |
| 511 | 20241204 | 121400 | 2682918140 | 4620 | 4625 | 4625 | 4620 | 543 |
| 512 | 20241204 | 121300 | 2680407430 | 4625 | 4625 | 4625 | 4625 | 274 |
| 513 | 20241204 | 121200 | 2679140180 | 4630 | 4630 | 4630 | 4630 | 0 |
| 514 | 20241204 | 121100 | 2679140180 | 4630 | 4630 | 4630 | 4630 | 85 |
| 515 | 20241204 | 121000 | 2678746630 | 4630 | 4630 | 4630 | 4625 | 401 |
| 516 | 20241204 | 120900 | 2676891985 | 4625 | 4630 | 4630 | 4625 | 200 |
| 517 | 20241204 | 120800 | 2675966970 | 4635 | 4635 | 4635 | 4635 | 5 |
| 518 | 20241204 | 120700 | 2675943795 | 4635 | 4635 | 4635 | 4625 | 98 |
| 519 | 20241204 | 120600 | 2675490035 | 4625 | 4630 | 4630 | 4625 | 564 |
| 520 | 20241204 | 120500 | 2672878785 | 4635 | 4630 | 4635 | 4630 | 1115 |
| 521 | 20241204 | 120400 | 2667716060 | 4645 | 4650 | 4650 | 4620 | 2011 |
| 522 | 20241204 | 120300 | 2658407860 | 4645 | 4655 | 4655 | 4645 | 145 |
| 523 | 20241204 | 120200 | 2657733660 | 4650 | 4650 | 4650 | 4650 | 106 |
| 524 | 20241204 | 120100 | 2657240760 | 4655 | 4655 | 4655 | 4635 | 630 |
| 525 | 20241204 | 120000 | 2654309060 | 4650 | 4645 | 4650 | 4645 | 3549 |
| 526 | 20241204 | 115900 | 2637811595 | 4645 | 4635 | 4645 | 4630 | 2332 |
| 527 | 20241204 | 115800 | 2627003700 | 4620 | 4625 | 4625 | 4620 | 48 |
| 528 | 20241204 | 115700 | 2626781815 | 4640 | 4635 | 4640 | 4635 | 443 |
| 529 | 20241204 | 115600 | 2624728505 | 4615 | 4615 | 4615 | 4615 | 10 |
| 530 | 20241204 | 115500 | 2624682355 | 4635 | 4625 | 4640 | 4610 | 957 |
| 531 | 20241204 | 115400 | 2620253190 | 4640 | 4640 | 4640 | 4640 | 100 |
| 532 | 20241204 | 115300 | 2619789190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 533 | 20241204 | 115200 | 2619789190 | 4640 | 4625 | 4640 | 4625 | 73 |
| 534 | 20241204 | 115100 | 2619451190 | 4630 | 4625 | 4640 | 4625 | 1145 |
| 535 | 20241204 | 115000 | 2614152975 | 4625 | 4615 | 4625 | 4615 | 781 |
| 536 | 20241204 | 114900 | 2610548355 | 4625 | 4610 | 4630 | 4610 | 707 |
| 537 | 20241204 | 114800 | 2607282615 | 4630 | 4610 | 4630 | 4610 | 941 |
| 538 | 20241204 | 114700 | 2602941935 | 4605 | 4590 | 4605 | 4590 | 2827 |
| 539 | 20241204 | 114600 | 2589931335 | 4590 | 4585 | 4590 | 4585 | 628 |
| 540 | 20241204 | 114500 | 2587051565 | 4590 | 4580 | 4590 | 4575 | 525 |
| 541 | 20241204 | 114400 | 2584647205 | 4575 | 4570 | 4575 | 4570 | 5 |
| 542 | 20241204 | 114300 | 2584624350 | 4570 | 4580 | 4580 | 4570 | 174 |
| 543 | 20241204 | 114200 | 2583827860 | 4570 | 4570 | 4570 | 4570 | 64 |
| 544 | 20241204 | 114100 | 2583535380 | 4570 | 4575 | 4580 | 4570 | 2055 |
| 545 | 20241204 | 114000 | 2574143745 | 4570 | 4570 | 4570 | 4570 | 50 |
| 546 | 20241204 | 113900 | 2573915245 | 4570 | 4580 | 4580 | 4570 | 2424 |
| 547 | 20241204 | 113800 | 2562819530 | 4580 | 4585 | 4585 | 4580 | 515 |
| 548 | 20241204 | 113700 | 2560458325 | 4590 | 4590 | 4590 | 4575 | 50 |
| 549 | 20241204 | 113600 | 2560229545 | 4575 | 4590 | 4590 | 4575 | 751 |
| 550 | 20241204 | 113500 | 2556792970 | 4565 | 4590 | 4590 | 4565 | 250 |
| 551 | 20241204 | 113400 | 2555650470 | 4590 | 4570 | 4590 | 4570 | 3432 |
| 552 | 20241204 | 113300 | 2539966170 | 4570 | 4595 | 4595 | 4570 | 20 |
| 553 | 20241204 | 113200 | 2539874745 | 4570 | 4570 | 4570 | 4570 | 122 |
| 554 | 20241204 | 113100 | 2539317205 | 4570 | 4600 | 4600 | 4570 | 2677 |
| 555 | 20241204 | 113000 | 2527057385 | 4605 | 4605 | 4605 | 4605 | 1 |
| 556 | 20241204 | 112900 | 2527052780 | 4580 | 4580 | 4580 | 4580 | 63 |
| 557 | 20241204 | 112800 | 2526764240 | 4605 | 4590 | 4605 | 4580 | 280 |
| 558 | 20241204 | 112700 | 2525479610 | 4585 | 4595 | 4595 | 4585 | 4229 |
| 559 | 20241204 | 112600 | 2506084350 | 4595 | 4595 | 4595 | 4595 | 5 |
| 560 | 20241204 | 112500 | 2506061375 | 4595 | 4590 | 4610 | 4590 | 163 |
| 561 | 20241204 | 112400 | 2505312615 | 4590 | 4600 | 4610 | 4590 | 1710 |
| 562 | 20241204 | 112300 | 2497449225 | 4600 | 4585 | 4600 | 4580 | 2289 |
| 563 | 20241204 | 112200 | 2486941285 | 4585 | 4575 | 4585 | 4575 | 1853 |
| 564 | 20241204 | 112100 | 2478455450 | 4575 | 4575 | 4580 | 4575 | 1165 |
| 565 | 20241204 | 112000 | 2473125565 | 4575 | 4575 | 4575 | 4570 | 157 |
| 566 | 20241204 | 111900 | 2472407295 | 4575 | 4560 | 4575 | 4560 | 1182 |
| 567 | 20241204 | 111800 | 2467006040 | 4570 | 4570 | 4570 | 4560 | 624 |
| 568 | 20241204 | 111700 | 2464156765 | 4570 | 4570 | 4570 | 4565 | 3657 |
| 569 | 20241204 | 111600 | 2447461320 | 4570 | 4570 | 4570 | 4565 | 310 |
| 570 | 20241204 | 111500 | 2446044970 | 4565 | 4580 | 4580 | 4565 | 170 |
| 571 | 20241204 | 111400 | 2445268905 | 4565 | 4570 | 4580 | 4565 | 474 |
| 572 | 20241204 | 111300 | 2443102695 | 4570 | 4570 | 4580 | 4570 | 259 |
| 573 | 20241204 | 111200 | 2441919055 | 4575 | 4580 | 4580 | 4575 | 736 |
| 574 | 20241204 | 111100 | 2438551830 | 4580 | 4580 | 4580 | 4580 | 75 |
| 575 | 20241204 | 111000 | 2438208330 | 4580 | 4570 | 4585 | 4570 | 9488 |
| 576 | 20241204 | 110900 | 2394846415 | 4585 | 4580 | 4585 | 4580 | 15 |
| 577 | 20241204 | 110800 | 2394777710 | 4585 | 4585 | 4585 | 4580 | 4098 |
| 578 | 20241204 | 110700 | 2375989175 | 4580 | 4565 | 4580 | 4565 | 2854 |
| 579 | 20241204 | 110600 | 2362959075 | 4565 | 4575 | 4575 | 4565 | 13358 |
| 580 | 20241204 | 110500 | 2301921995 | 4575 | 4575 | 4585 | 4575 | 283 |
| 581 | 20241204 | 110400 | 2300626990 | 4585 | 4580 | 4590 | 4570 | 118 |
| 582 | 20241204 | 110300 | 2300087170 | 4575 | 4575 | 4575 | 4570 | 1723 |
| 583 | 20241204 | 110200 | 2292209905 | 4575 | 4580 | 4580 | 4575 | 1804 |
| 584 | 20241204 | 110100 | 2283956125 | 4580 | 4580 | 4580 | 4575 | 1713 |
| 585 | 20241204 | 110000 | 2276112090 | 4580 | 4595 | 4595 | 4580 | 4 |
| 586 | 20241204 | 105900 | 2276093755 | 4595 | 4595 | 4595 | 4595 | 10 |
| 587 | 20241204 | 105800 | 2276047805 | 4595 | 4585 | 4595 | 4575 | 1364 |
| 588 | 20241204 | 105700 | 2269793865 | 4595 | 4585 | 4595 | 4570 | 560 |
| 589 | 20241204 | 105600 | 2267228610 | 4585 | 4585 | 4585 | 4580 | 232 |
| 590 | 20241204 | 105500 | 2266164895 | 4585 | 4575 | 4585 | 4570 | 2019 |
| 591 | 20241204 | 105400 | 2256935480 | 4580 | 4575 | 4580 | 4575 | 990 |
| 592 | 20241204 | 105300 | 2252405670 | 4580 | 4580 | 4580 | 4580 | 300 |
| 593 | 20241204 | 105200 | 2251031670 | 4580 | 4575 | 4580 | 4570 | 1365 |
| 594 | 20241204 | 105100 | 2244793580 | 4570 | 4570 | 4570 | 4570 | 0 |
| 595 | 20241204 | 105000 | 2244793580 | 4570 | 4575 | 4575 | 4570 | 1376 |
| 596 | 20241204 | 104900 | 2238499445 | 4580 | 4585 | 4585 | 4580 | 666 |
| 597 | 20241204 | 104800 | 2235446950 | 4595 | 4595 | 4595 | 4590 | 625 |
| 598 | 20241204 | 104700 | 2232577665 | 4595 | 4600 | 4600 | 4595 | 1644 |
| 599 | 20241204 | 104600 | 2225022490 | 4600 | 4595 | 4600 | 4595 | 2 |
| 600 | 20241204 | 104500 | 2225013295 | 4600 | 4600 | 4600 | 4600 | 1148 |
| 601 | 20241204 | 104400 | 2219732495 | 4600 | 4610 | 4610 | 4600 | 1308 |
| 602 | 20241204 | 104300 | 2213712650 | 4610 | 4605 | 4610 | 4605 | 189 |
| 603 | 20241204 | 104200 | 2212842155 | 4605 | 4605 | 4605 | 4600 | 570 |
| 604 | 20241204 | 104100 | 2210217350 | 4605 | 4605 | 4605 | 4605 | 50 |
| 605 | 20241204 | 104000 | 2209987100 | 4605 | 4605 | 4605 | 4605 | 84 |
| 606 | 20241204 | 103900 | 2209600280 | 4605 | 4595 | 4605 | 4590 | 1010 |
| 607 | 20241204 | 103800 | 2204959310 | 4600 | 4595 | 4600 | 4590 | 1088 |
| 608 | 20241204 | 103700 | 2199954960 | 4595 | 4595 | 4595 | 4590 | 1259 |
| 609 | 20241204 | 103600 | 2194174895 | 4575 | 4590 | 4590 | 4575 | 1601 |
| 610 | 20241204 | 103500 | 2186847305 | 4565 | 4570 | 4585 | 4560 | 3797 |
| 611 | 20241204 | 103400 | 2169501225 | 4570 | 4580 | 4580 | 4570 | 1350 |
| 612 | 20241204 | 103300 | 2163325050 | 4580 | 4580 | 4580 | 4580 | 1699 |
| 613 | 20241204 | 103200 | 2155543630 | 4580 | 4580 | 4580 | 4580 | 50 |
| 614 | 20241204 | 103100 | 2155314630 | 4580 | 4580 | 4580 | 4580 | 82 |
| 615 | 20241204 | 103000 | 2154939070 | 4580 | 4590 | 4590 | 4570 | 12474 |
| 616 | 20241204 | 102900 | 2097819395 | 4590 | 4595 | 4595 | 4585 | 3715 |
| 617 | 20241204 | 102800 | 2080760845 | 4605 | 4605 | 4605 | 4600 | 2153 |
| 618 | 20241204 | 102700 | 2070856100 | 4610 | 4595 | 4610 | 4595 | 320 |
| 619 | 20241204 | 102600 | 2069383510 | 4590 | 4590 | 4590 | 4590 | 200 |
| 620 | 20241204 | 102500 | 2068465510 | 4590 | 4595 | 4595 | 4590 | 192 |
| 621 | 20241204 | 102400 | 2067583730 | 4595 | 4600 | 4600 | 4595 | 667 |
| 622 | 20241204 | 102300 | 2064517475 | 4600 | 4595 | 4600 | 4595 | 1800 |
| 623 | 20241204 | 102200 | 2056237625 | 4595 | 4595 | 4600 | 4595 | 1019 |
| 624 | 20241204 | 102100 | 2051555315 | 4600 | 4615 | 4615 | 4600 | 1781 |
| 625 | 20241204 | 102000 | 2043362660 | 4610 | 4600 | 4610 | 4600 | 281 |
| 626 | 20241204 | 101900 | 2042069050 | 4595 | 4610 | 4610 | 4595 | 335 |
| 627 | 20241204 | 101800 | 2040529210 | 4595 | 4600 | 4605 | 4595 | 2759 |
| 628 | 20241204 | 101700 | 2027834505 | 4605 | 4605 | 4605 | 4605 | 140 |
| 629 | 20241204 | 101600 | 2027189805 | 4605 | 4605 | 4605 | 4600 | 660 |
| 630 | 20241204 | 101500 | 2024153730 | 4620 | 4620 | 4620 | 4600 | 1005 |
| 631 | 20241204 | 101400 | 2019529730 | 4600 | 4620 | 4620 | 4600 | 206 |
| 632 | 20241204 | 101300 | 2018581505 | 4610 | 4610 | 4620 | 4610 | 2684 |
| 633 | 20241204 | 101200 | 2006208065 | 4610 | 4630 | 4630 | 4610 | 3670 |
| 634 | 20241204 | 101100 | 1989278670 | 4630 | 4655 | 4655 | 4630 | 2036 |
| 635 | 20241204 | 101000 | 1979846070 | 4655 | 4665 | 4665 | 4635 | 1158 |
| 636 | 20241204 | 100900 | 1974477455 | 4640 | 4665 | 4665 | 4640 | 435 |
| 637 | 20241204 | 100800 | 1972458280 | 4665 | 4665 | 4665 | 4665 | 177 |
| 638 | 20241204 | 100700 | 1971632575 | 4670 | 4660 | 4670 | 4640 | 9330 |
| 639 | 20241204 | 100600 | 1928196475 | 4670 | 4670 | 4670 | 4660 | 173 |
| 640 | 20241204 | 100500 | 1927388625 | 4670 | 4665 | 4670 | 4665 | 400 |
| 641 | 20241204 | 100400 | 1925522620 | 4665 | 4665 | 4670 | 4650 | 1928 |
| 642 | 20241204 | 100300 | 1916537765 | 4650 | 4665 | 4670 | 4650 | 6696 |
| 643 | 20241204 | 100200 | 1885364865 | 4670 | 4670 | 4670 | 4665 | 268 |
| 644 | 20241204 | 100100 | 1884114305 | 4670 | 4670 | 4670 | 4670 | 544 |
| 645 | 20241204 | 100000 | 1881573825 | 4670 | 4670 | 4670 | 4670 | 500 |
| 646 | 20241204 | 095900 | 1879238825 | 4670 | 4665 | 4670 | 4665 | 2549 |
| 647 | 20241204 | 095800 | 1867347710 | 4650 | 4665 | 4665 | 4650 | 816 |
| 648 | 20241204 | 095700 | 1863550305 | 4670 | 4650 | 4675 | 4650 | 10256 |
| 649 | 20241204 | 095600 | 1815658795 | 4670 | 4670 | 4675 | 4640 | 3085 |
| 650 | 20241204 | 095500 | 1801268215 | 4670 | 4665 | 4670 | 4665 | 3186 |
| 651 | 20241204 | 095400 | 1786391315 | 4665 | 4650 | 4665 | 4645 | 6309 |
| 652 | 20241204 | 095300 | 1757064620 | 4665 | 4665 | 4665 | 4640 | 227 |
| 653 | 20241204 | 095200 | 1756008065 | 4665 | 4660 | 4670 | 4650 | 505 |
| 654 | 20241204 | 095100 | 1753655740 | 4660 | 4665 | 4670 | 4635 | 1908 |
| 655 | 20241204 | 095000 | 1744782585 | 4665 | 4630 | 4670 | 4630 | 8218 |
| 656 | 20241204 | 094900 | 1706543675 | 4620 | 4610 | 4620 | 4610 | 2202 |
| 657 | 20241204 | 094800 | 1696370915 | 4610 | 4630 | 4630 | 4610 | 911 |
| 658 | 20241204 | 094700 | 1692168520 | 4615 | 4635 | 4635 | 4615 | 922 |
| 659 | 20241204 | 094600 | 1687908195 | 4620 | 4620 | 4640 | 4620 | 426 |
| 660 | 20241204 | 094500 | 1685937860 | 4620 | 4600 | 4630 | 4585 | 11302 |
| 661 | 20241204 | 094400 | 1633853610 | 4600 | 4590 | 4615 | 4590 | 10512 |
| 662 | 20241204 | 094300 | 1585501305 | 4570 | 4575 | 4600 | 4555 | 6591 |
| 663 | 20241204 | 094200 | 1555395465 | 4595 | 4585 | 4595 | 4575 | 5795 |
| 664 | 20241204 | 094100 | 1528853235 | 4585 | 4600 | 4605 | 4580 | 12133 |
| 665 | 20241204 | 094000 | 1473201125 | 4605 | 4580 | 4625 | 4580 | 10367 |
| 666 | 20241204 | 093900 | 1425437985 | 4610 | 4595 | 4615 | 4580 | 6941 |
| 667 | 20241204 | 093800 | 1393567525 | 4595 | 4620 | 4620 | 4595 | 16967 |
| 668 | 20241204 | 093700 | 1315374900 | 4620 | 4635 | 4635 | 4620 | 4737 |
| 669 | 20241204 | 093600 | 1293461775 | 4635 | 4665 | 4670 | 4630 | 2618 |
| 670 | 20241204 | 093500 | 1281313245 | 4670 | 4640 | 4670 | 4630 | 4316 |
| 671 | 20241204 | 093400 | 1261298420 | 4640 | 4650 | 4660 | 4640 | 3060 |
| 672 | 20241204 | 093300 | 1247085420 | 4650 | 4670 | 4670 | 4645 | 896 |
| 673 | 20241204 | 093200 | 1242920835 | 4645 | 4655 | 4670 | 4645 | 6871 |
| 674 | 20241204 | 093100 | 1210977130 | 4650 | 4655 | 4660 | 4645 | 1758 |
| 675 | 20241204 | 093000 | 1202789870 | 4680 | 4665 | 4680 | 4640 | 14998 |
| 676 | 20241204 | 092900 | 1133078575 | 4650 | 4660 | 4665 | 4650 | 523 |
| 677 | 20241204 | 092800 | 1130644360 | 4660 | 4665 | 4665 | 4650 | 3215 |
| 678 | 20241204 | 092700 | 1115667155 | 4685 | 4685 | 4685 | 4665 | 3625 |
| 679 | 20241204 | 092600 | 1098754635 | 4670 | 4680 | 4690 | 4670 | 3871 |
| 680 | 20241204 | 092500 | 1080662780 | 4695 | 4690 | 4695 | 4675 | 550 |
| 681 | 20241204 | 092400 | 1078083785 | 4690 | 4695 | 4700 | 4680 | 3074 |
| 682 | 20241204 | 092300 | 1063671840 | 4695 | 4700 | 4700 | 4685 | 1002 |
| 683 | 20241204 | 092200 | 1058971135 | 4700 | 4695 | 4700 | 4680 | 3213 |
| 684 | 20241204 | 092100 | 1043879425 | 4700 | 4685 | 4700 | 4670 | 3299 |
| 685 | 20241204 | 092000 | 1028400910 | 4685 | 4660 | 4690 | 4655 | 7294 |
| 686 | 20241204 | 091900 | 994384385 | 4660 | 4670 | 4670 | 4650 | 1616 |
| 687 | 20241204 | 091800 | 986859385 | 4660 | 4660 | 4670 | 4655 | 2622 |
| 688 | 20241204 | 091700 | 974647475 | 4670 | 4655 | 4670 | 4650 | 4004 |
| 689 | 20241204 | 091600 | 956007165 | 4660 | 4730 | 4730 | 4655 | 30415 |
| 690 | 20241204 | 091500 | 813622285 | 4730 | 4735 | 4735 | 4695 | 9022 |
| 691 | 20241204 | 091400 | 771171210 | 4710 | 4725 | 4740 | 4710 | 4295 |
| 692 | 20241204 | 091300 | 750916550 | 4745 | 4725 | 4750 | 4720 | 2305 |
| 693 | 20241204 | 091200 | 740023635 | 4725 | 4735 | 4750 | 4720 | 8423 |
| 694 | 20241204 | 091100 | 700189350 | 4750 | 4730 | 4760 | 4725 | 1952 |
| 695 | 20241204 | 091000 | 690959980 | 4730 | 4750 | 4755 | 4725 | 9817 |
| 696 | 20241204 | 090900 | 644471165 | 4770 | 4780 | 4780 | 4745 | 9432 |
| 697 | 20241204 | 090800 | 599590075 | 4780 | 4755 | 4795 | 4745 | 3260 |
| 698 | 20241204 | 090700 | 584059185 | 4755 | 4750 | 4760 | 4735 | 6564 |
| 699 | 20241204 | 090600 | 552899200 | 4750 | 4730 | 4750 | 4720 | 16000 |
| 700 | 20241204 | 090500 | 477157295 | 4730 | 4750 | 4750 | 4730 | 1282 |
| 701 | 20241204 | 090400 | 471084965 | 4745 | 4740 | 4750 | 4735 | 8227 |
| 702 | 20241204 | 090300 | 432078325 | 4740 | 4710 | 4740 | 4700 | 14803 |
| 703 | 20241204 | 090200 | 362217560 | 4710 | 4715 | 4725 | 4690 | 9394 |
| 704 | 20241204 | 090100 | 317969135 | 4710 | 4700 | 4745 | 4700 | 18007 |
| 705 | 20241204 | 090000 | 233022720 | 4700 | 4665 | 4700 | 4650 | 47833 |