34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 3 | 20250424 | 202000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20250424 | 201900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20250424 | 201800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20250424 | 201700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20250424 | 201600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20250424 | 201500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20250424 | 201400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20250424 | 201300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20250424 | 201200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20250424 | 201100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20250424 | 201000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20250424 | 200900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20250424 | 200800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20250424 | 200700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20250424 | 200600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20250424 | 200500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20250424 | 200400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20250424 | 200300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20250424 | 200200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20250424 | 200100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20250424 | 200000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20250424 | 195900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20250424 | 195800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20250424 | 195700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20250424 | 195600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20250424 | 195500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20250424 | 195400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20250424 | 195300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20250424 | 195200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20250424 | 195100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 33 | 20250424 | 195000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20250424 | 194900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20250424 | 194800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20250424 | 194700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20250424 | 194600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20250424 | 194500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20250424 | 194400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20250424 | 194300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20250424 | 194200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20250424 | 194100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20250424 | 194000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20250424 | 193900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20250424 | 193800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20250424 | 193700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20250424 | 193600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20250424 | 193500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20250424 | 193400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20250424 | 193300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20250424 | 193200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20250424 | 193100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20250424 | 193000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20250424 | 192900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20250424 | 192800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20250424 | 192700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20250424 | 192600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20250424 | 192500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20250424 | 192400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20250424 | 192300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20250424 | 192200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20250424 | 192100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 63 | 20250424 | 192000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20250424 | 191900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20250424 | 191800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20250424 | 191700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20250424 | 191600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20250424 | 191500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20250424 | 191400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20250424 | 191300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20250424 | 191200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20250424 | 191100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20250424 | 191000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20250424 | 190900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20250424 | 190800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20250424 | 190700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20250424 | 190600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20250424 | 190500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20250424 | 190400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20250424 | 190300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20250424 | 190200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20250424 | 190100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20250424 | 190000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20250424 | 185900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20250424 | 185800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20250424 | 185700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20250424 | 185600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20250424 | 185500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20250424 | 185400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20250424 | 185300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20250424 | 185200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20250424 | 185100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 93 | 20250424 | 185000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20250424 | 184900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20250424 | 184800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20250424 | 184700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20250424 | 184600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20250424 | 184500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20250424 | 184400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20250424 | 184300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20250424 | 184200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20250424 | 184100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20250424 | 184000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20250424 | 183900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20250424 | 183800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20250424 | 183700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20250424 | 183600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20250424 | 183500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20250424 | 183400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20250424 | 183300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20250424 | 183200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20250424 | 183100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20250424 | 183000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20250424 | 182900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20250424 | 182800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20250424 | 182700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20250424 | 182600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20250424 | 182500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20250424 | 182400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20250424 | 182300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20250424 | 182200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20250424 | 182100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 123 | 20250424 | 182000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20250424 | 181900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20250424 | 181800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20250424 | 181700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20250424 | 181600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20250424 | 181500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20250424 | 181400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20250424 | 181300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20250424 | 181200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20250424 | 181100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20250424 | 181000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20250424 | 180900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20250424 | 180800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20250424 | 180700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20250424 | 180600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20250424 | 180500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20250424 | 180400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20250424 | 180300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20250424 | 180200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20250424 | 180100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20250424 | 180000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20250424 | 175900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20250424 | 175800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20250424 | 175700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20250424 | 175600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20250424 | 175500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20250424 | 175400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20250424 | 175300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20250424 | 175200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20250424 | 175100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 153 | 20250424 | 175000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20250424 | 174900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20250424 | 174800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20250424 | 174700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20250424 | 174600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20250424 | 174500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20250424 | 174400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20250424 | 174300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20250424 | 174200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20250424 | 174100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20250424 | 174000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20250424 | 173900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20250424 | 173800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20250424 | 173700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20250424 | 173600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20250424 | 173500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20250424 | 173400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20250424 | 173300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20250424 | 173200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20250424 | 173100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20250424 | 173000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20250424 | 172900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20250424 | 172800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20250424 | 172700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20250424 | 172600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20250424 | 172500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20250424 | 172400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20250424 | 172300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20250424 | 172200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20250424 | 172100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 183 | 20250424 | 172000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20250424 | 171900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20250424 | 171800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20250424 | 171700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20250424 | 171600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20250424 | 171500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20250424 | 171400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20250424 | 171300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20250424 | 171200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20250424 | 171100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20250424 | 171000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20250424 | 170900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20250424 | 170800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20250424 | 170700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20250424 | 170600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20250424 | 170500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20250424 | 170400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20250424 | 170300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20250424 | 170200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20250424 | 170100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20250424 | 170000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20250424 | 165900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20250424 | 165800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20250424 | 165700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20250424 | 165600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20250424 | 165500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20250424 | 165400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20250424 | 165300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20250424 | 165200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20250424 | 165100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 213 | 20250424 | 165000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20250424 | 164900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20250424 | 164800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20250424 | 164700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20250424 | 164600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20250424 | 164500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20250424 | 164400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20250424 | 164300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20250424 | 164200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20250424 | 164100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20250424 | 164000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20250424 | 163900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20250424 | 163800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20250424 | 163700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20250424 | 163600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20250424 | 163500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20250424 | 163400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20250424 | 163300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20250424 | 163200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20250424 | 163100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20250424 | 163000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20250424 | 162900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20250424 | 162800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20250424 | 162700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20250424 | 162600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20250424 | 162500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20250424 | 162400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20250424 | 162300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20250424 | 162200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20250424 | 162100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 243 | 20250424 | 162000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20250424 | 161900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20250424 | 161800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20250424 | 161700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20250424 | 161600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20250424 | 161500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20250424 | 161400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20250424 | 161300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20250424 | 161200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20250424 | 161100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20250424 | 161000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20250424 | 160900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20250424 | 160800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20250424 | 160700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20250424 | 160600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20250424 | 160500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20250424 | 160400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20250424 | 160300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20250424 | 160200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20250424 | 160100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20250424 | 160000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20250424 | 155900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20250424 | 155800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20250424 | 155700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20250424 | 155600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20250424 | 155500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20250424 | 155400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20250424 | 155300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20250424 | 155200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20250424 | 155100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 273 | 20250424 | 155000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20250424 | 154900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20250424 | 154800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20250424 | 154700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20250424 | 154600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20250424 | 154500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20250424 | 154400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20250424 | 154300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20250424 | 154200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20250424 | 154100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20250424 | 154000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20250424 | 153900 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20250424 | 153800 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20250424 | 153700 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20250424 | 153600 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20250424 | 153500 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20250424 | 153400 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20250424 | 153300 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20250424 | 153200 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20250424 | 153100 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20250424 | 153000 | 2737562936 | 4730 | 4730 | 4730 | 4730 | 12900 |
| 294 | 20250424 | 152900 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20250424 | 152800 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20250424 | 152700 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20250424 | 152600 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20250424 | 152500 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20250424 | 152400 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20250424 | 152300 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20250424 | 152200 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20250424 | 152100 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 303 | 20250424 | 152000 | 2676545936 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20250424 | 151900 | 2676545936 | 4750 | 4750 | 4750 | 4745 | 857 |
| 305 | 20250424 | 151800 | 2672475326 | 4750 | 4735 | 4750 | 4730 | 1103 |
| 306 | 20250424 | 151700 | 2667249581 | 4735 | 4750 | 4755 | 4735 | 4045 |
| 307 | 20250424 | 151600 | 2648091621 | 4750 | 4750 | 4755 | 4740 | 1170 |
| 308 | 20250424 | 151500 | 2642537401 | 4750 | 4750 | 4750 | 4745 | 645 |
| 309 | 20250424 | 151400 | 2639473726 | 4735 | 4740 | 4750 | 4735 | 548 |
| 310 | 20250424 | 151300 | 2636878421 | 4755 | 4755 | 4755 | 4740 | 288 |
| 311 | 20250424 | 151200 | 2635512141 | 4750 | 4750 | 4755 | 4750 | 3355 |
| 312 | 20250424 | 151100 | 2619566041 | 4740 | 4755 | 4755 | 4740 | 210 |
| 313 | 20250424 | 151000 | 2618567606 | 4755 | 4755 | 4755 | 4740 | 10 |
| 314 | 20250424 | 150900 | 2618520101 | 4760 | 4760 | 4760 | 4740 | 368 |
| 315 | 20250424 | 150800 | 2616770831 | 4760 | 4760 | 4760 | 4760 | 14 |
| 316 | 20250424 | 150700 | 2616704191 | 4740 | 4740 | 4765 | 4740 | 8246 |
| 317 | 20250424 | 150600 | 2577591196 | 4730 | 4740 | 4740 | 4730 | 1213 |
| 318 | 20250424 | 150500 | 2571850501 | 4740 | 4735 | 4740 | 4735 | 419 |
| 319 | 20250424 | 150400 | 2569866336 | 4735 | 4735 | 4735 | 4735 | 310 |
| 320 | 20250424 | 150300 | 2568398486 | 4735 | 4740 | 4740 | 4735 | 228 |
| 321 | 20250424 | 150200 | 2567318606 | 4740 | 4740 | 4740 | 4740 | 224 |
| 322 | 20250424 | 150100 | 2566256846 | 4740 | 4735 | 4740 | 4735 | 659 |
| 323 | 20250424 | 150000 | 2563133976 | 4745 | 4730 | 4745 | 4730 | 669 |
| 324 | 20250424 | 145900 | 2559968871 | 4730 | 4730 | 4730 | 4725 | 884 |
| 325 | 20250424 | 145800 | 2555789051 | 4745 | 4725 | 4750 | 4725 | 1788 |
| 326 | 20250424 | 145700 | 2547323861 | 4725 | 4750 | 4750 | 4725 | 7385 |
| 327 | 20250424 | 145600 | 2512412601 | 4750 | 4745 | 4750 | 4735 | 4834 |
| 328 | 20250424 | 145500 | 2489516706 | 4745 | 4735 | 4745 | 4735 | 4751 |
| 329 | 20250424 | 145400 | 2467020681 | 4755 | 4740 | 4755 | 4740 | 73 |
| 330 | 20250424 | 145300 | 2466674306 | 4735 | 4735 | 4745 | 4730 | 6427 |
| 331 | 20250424 | 145200 | 2436245461 | 4735 | 4740 | 4740 | 4735 | 2830 |
| 332 | 20250424 | 145100 | 2422839965 | 4740 | 4745 | 4745 | 4740 | 450 |
| 333 | 20250424 | 145000 | 2420706295 | 4750 | 4755 | 4755 | 4750 | 224 |
| 334 | 20250424 | 144900 | 2419642252 | 4755 | 4760 | 4760 | 4750 | 517 |
| 335 | 20250424 | 144800 | 2417186462 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20250424 | 144700 | 2417186462 | 4765 | 4755 | 4765 | 4750 | 122 |
| 337 | 20250424 | 144600 | 2416606402 | 4760 | 4760 | 4760 | 4760 | 2 |
| 338 | 20250424 | 144500 | 2416596882 | 4750 | 4765 | 4765 | 4750 | 35 |
| 339 | 20250424 | 144400 | 2416430552 | 4750 | 4755 | 4770 | 4750 | 119 |
| 340 | 20250424 | 144300 | 2415864757 | 4770 | 4750 | 4770 | 4750 | 176 |
| 341 | 20250424 | 144200 | 2415027137 | 4750 | 4740 | 4750 | 4730 | 7113 |
| 342 | 20250424 | 144100 | 2381356577 | 4740 | 4745 | 4750 | 4740 | 1060 |
| 343 | 20250424 | 144000 | 2376329522 | 4745 | 4750 | 4750 | 4745 | 452 |
| 344 | 20250424 | 143900 | 2374184477 | 4750 | 4750 | 4750 | 4750 | 53 |
| 345 | 20250424 | 143800 | 2373932727 | 4755 | 4755 | 4755 | 4755 | 1507 |
| 346 | 20250424 | 143700 | 2366766942 | 4760 | 4765 | 4770 | 4755 | 234 |
| 347 | 20250424 | 143600 | 2365651672 | 4765 | 4775 | 4780 | 4765 | 66 |
| 348 | 20250424 | 143500 | 2365336537 | 4765 | 4755 | 4765 | 4755 | 633 |
| 349 | 20250424 | 143400 | 2362325752 | 4755 | 4740 | 4755 | 4740 | 337 |
| 350 | 20250424 | 143300 | 2360727222 | 4740 | 4740 | 4740 | 4740 | 1169 |
| 351 | 20250424 | 143200 | 2355186162 | 4740 | 4740 | 4740 | 4740 | 3 |
| 352 | 20250424 | 143100 | 2355171942 | 4740 | 4740 | 4745 | 4740 | 2256 |
| 353 | 20250424 | 143000 | 2344478317 | 4745 | 4740 | 4745 | 4735 | 1385 |
| 354 | 20250424 | 142900 | 2337914927 | 4740 | 4740 | 4740 | 4740 | 100 |
| 355 | 20250424 | 142800 | 2337440927 | 4740 | 4745 | 4745 | 4740 | 262 |
| 356 | 20250424 | 142700 | 2336198987 | 4740 | 4740 | 4740 | 4740 | 1 |
| 357 | 20250424 | 142600 | 2336194247 | 4755 | 4750 | 4755 | 4750 | 245 |
| 358 | 20250424 | 142500 | 2335030492 | 4750 | 4750 | 4750 | 4750 | 52 |
| 359 | 20250424 | 142400 | 2334783492 | 4750 | 4740 | 4750 | 4735 | 584 |
| 360 | 20250424 | 142300 | 2332015917 | 4735 | 4735 | 4740 | 4735 | 961 |
| 361 | 20250424 | 142200 | 2327461912 | 4735 | 4735 | 4735 | 4735 | 522 |
| 362 | 20250424 | 142100 | 2324990242 | 4735 | 4740 | 4740 | 4735 | 1001 |
| 363 | 20250424 | 142000 | 2320250502 | 4740 | 4740 | 4740 | 4740 | 21 |
| 364 | 20250424 | 141900 | 2320150962 | 4740 | 4740 | 4740 | 4740 | 6 |
| 365 | 20250424 | 141800 | 2320122522 | 4735 | 4745 | 4745 | 4735 | 777 |
| 366 | 20250424 | 141700 | 2316440182 | 4745 | 4745 | 4745 | 4745 | 19 |
| 367 | 20250424 | 141600 | 2316350027 | 4755 | 4735 | 4755 | 4735 | 32 |
| 368 | 20250424 | 141500 | 2316198467 | 4755 | 4755 | 4755 | 4735 | 4717 |
| 369 | 20250424 | 141400 | 2293843297 | 4775 | 4775 | 4775 | 4750 | 353 |
| 370 | 20250424 | 141300 | 2292166032 | 4775 | 4775 | 4775 | 4762 | 162 |
| 371 | 20250424 | 141200 | 2291392807 | 4775 | 4745 | 4775 | 4740 | 1960 |
| 372 | 20250424 | 141100 | 2282086777 | 4745 | 4765 | 4765 | 4745 | 14676 |
| 373 | 20250424 | 141000 | 2212264592 | 4770 | 4770 | 4785 | 4770 | 321 |
| 374 | 20250424 | 140900 | 2210733392 | 4795 | 4785 | 4795 | 4770 | 293 |
| 375 | 20250424 | 140800 | 2209334352 | 4795 | 4775 | 4795 | 4775 | 157 |
| 376 | 20250424 | 140700 | 2208584657 | 4770 | 4770 | 4770 | 4770 | 200 |
| 377 | 20250424 | 140600 | 2207630657 | 4765 | 4770 | 4770 | 4765 | 1650 |
| 378 | 20250424 | 140500 | 2199766067 | 4770 | 4770 | 4770 | 4770 | 54 |
| 379 | 20250424 | 140400 | 2199508487 | 4775 | 4770 | 4775 | 4770 | 351 |
| 380 | 20250424 | 140300 | 2197834202 | 4770 | 4770 | 4770 | 4770 | 0 |
| 381 | 20250424 | 140200 | 2197834202 | 4770 | 4770 | 4770 | 4770 | 444 |
| 382 | 20250424 | 140100 | 2195716322 | 4770 | 4770 | 4770 | 4770 | 43 |
| 383 | 20250424 | 140000 | 2195511212 | 4775 | 4775 | 4775 | 4775 | 50 |
| 384 | 20250424 | 135900 | 2195272462 | 4770 | 4770 | 4770 | 4770 | 156 |
| 385 | 20250424 | 135800 | 2194528342 | 4770 | 4770 | 4770 | 4770 | 247 |
| 386 | 20250424 | 135700 | 2193350152 | 4770 | 4770 | 4770 | 4770 | 2 |
| 387 | 20250424 | 135600 | 2193340612 | 4770 | 4770 | 4770 | 4770 | 651 |
| 388 | 20250424 | 135500 | 2190235342 | 4770 | 4770 | 4770 | 4770 | 300 |
| 389 | 20250424 | 135400 | 2188804342 | 4770 | 4770 | 4770 | 4770 | 400 |
| 390 | 20250424 | 135300 | 2186896342 | 4770 | 4770 | 4770 | 4770 | 315 |
| 391 | 20250424 | 135200 | 2185393792 | 4770 | 4775 | 4775 | 4770 | 70 |
| 392 | 20250424 | 135100 | 2185059887 | 4780 | 4775 | 4780 | 4770 | 112 |
| 393 | 20250424 | 135000 | 2184525392 | 4765 | 4770 | 4770 | 4765 | 338 |
| 394 | 20250424 | 134900 | 2182914182 | 4770 | 4770 | 4770 | 4770 | 91 |
| 395 | 20250424 | 134800 | 2182480112 | 4770 | 4770 | 4770 | 4770 | 23 |
| 396 | 20250424 | 134700 | 2182370402 | 4770 | 4770 | 4770 | 4770 | 594 |
| 397 | 20250424 | 134600 | 2179537022 | 4765 | 4785 | 4785 | 4765 | 4453 |
| 398 | 20250424 | 134500 | 2158296177 | 4780 | 4780 | 4780 | 4780 | 28 |
| 399 | 20250424 | 134400 | 2158162337 | 4785 | 4785 | 4785 | 4785 | 0 |
| 400 | 20250424 | 134300 | 2158162337 | 4785 | 4785 | 4785 | 4785 | 14 |
| 401 | 20250424 | 134200 | 2158095347 | 4785 | 4775 | 4785 | 4775 | 23 |
| 402 | 20250424 | 134100 | 2157985437 | 4775 | 4775 | 4775 | 4775 | 5 |
| 403 | 20250424 | 134000 | 2157961562 | 4775 | 4780 | 4780 | 4775 | 2101 |
| 404 | 20250424 | 133900 | 2147923102 | 4780 | 4785 | 4785 | 4780 | 1908 |
| 405 | 20250424 | 133800 | 2138793422 | 4785 | 4785 | 4785 | 4785 | 0 |
| 406 | 20250424 | 133700 | 2138793422 | 4785 | 4795 | 4795 | 4785 | 1939 |
| 407 | 20250424 | 133600 | 2129502592 | 4795 | 4800 | 4800 | 4795 | 51 |
| 408 | 20250424 | 133500 | 2129257797 | 4800 | 4800 | 4800 | 4800 | 455 |
| 409 | 20250424 | 133400 | 2127073797 | 4800 | 4795 | 4800 | 4795 | 247 |
| 410 | 20250424 | 133300 | 2125888257 | 4795 | 4795 | 4795 | 4795 | 42 |
| 411 | 20250424 | 133200 | 2125686867 | 4795 | 4795 | 4795 | 4795 | 20 |
| 412 | 20250424 | 133100 | 2125590967 | 4795 | 4800 | 4800 | 4795 | 164 |
| 413 | 20250424 | 133000 | 2124804017 | 4805 | 4800 | 4805 | 4800 | 40 |
| 414 | 20250424 | 132900 | 2124611967 | 4800 | 4795 | 4810 | 4795 | 708 |
| 415 | 20250424 | 132800 | 2121207842 | 4800 | 4800 | 4800 | 4800 | 1 |
| 416 | 20250424 | 132700 | 2121203042 | 4800 | 4800 | 4800 | 4800 | 10 |
| 417 | 20250424 | 132600 | 2121155042 | 4800 | 4800 | 4800 | 4800 | 5 |
| 418 | 20250424 | 132500 | 2121131042 | 4800 | 4795 | 4800 | 4790 | 96 |
| 419 | 20250424 | 132400 | 2120671147 | 4795 | 4795 | 4795 | 4795 | 321 |
| 420 | 20250424 | 132300 | 2119131952 | 4795 | 4795 | 4795 | 4795 | 82 |
| 421 | 20250424 | 132200 | 2118738762 | 4795 | 4785 | 4795 | 4785 | 183 |
| 422 | 20250424 | 132100 | 2117862832 | 4780 | 4780 | 4780 | 4780 | 0 |
| 423 | 20250424 | 132000 | 2117862832 | 4780 | 4785 | 4785 | 4780 | 264 |
| 424 | 20250424 | 131900 | 2116600612 | 4785 | 4785 | 4785 | 4785 | 200 |
| 425 | 20250424 | 131800 | 2115643612 | 4785 | 4790 | 4790 | 4785 | 2000 |
| 426 | 20250424 | 131700 | 2106073427 | 4785 | 4785 | 4785 | 4785 | 3 |
| 427 | 20250424 | 131600 | 2106059072 | 4785 | 4785 | 4785 | 4785 | 0 |
| 428 | 20250424 | 131500 | 2106059072 | 4785 | 4800 | 4800 | 4785 | 51 |
| 429 | 20250424 | 131400 | 2105814287 | 4785 | 4790 | 4790 | 4785 | 527 |
| 430 | 20250424 | 131300 | 2103290817 | 4800 | 4790 | 4800 | 4790 | 58 |
| 431 | 20250424 | 131200 | 2103012697 | 4800 | 4800 | 4800 | 4800 | 24 |
| 432 | 20250424 | 131100 | 2102897497 | 4805 | 4795 | 4805 | 4785 | 803 |
| 433 | 20250424 | 131000 | 2099041152 | 4785 | 4785 | 4785 | 4785 | 0 |
| 434 | 20250424 | 130900 | 2099041152 | 4785 | 4795 | 4795 | 4785 | 55 |
| 435 | 20250424 | 130800 | 2098777437 | 4800 | 4800 | 4800 | 4800 | 0 |
| 436 | 20250424 | 130700 | 2098777437 | 4800 | 4800 | 4800 | 4800 | 1 |
| 437 | 20250424 | 130600 | 2098772637 | 4800 | 4780 | 4800 | 4780 | 175 |
| 438 | 20250424 | 130500 | 2097936052 | 4785 | 4800 | 4800 | 4785 | 4 |
| 439 | 20250424 | 130400 | 2097916897 | 4800 | 4800 | 4800 | 4800 | 49 |
| 440 | 20250424 | 130300 | 2097681697 | 4800 | 4800 | 4800 | 4800 | 130 |
| 441 | 20250424 | 130200 | 2097057697 | 4800 | 4780 | 4800 | 4780 | 6 |
| 442 | 20250424 | 130100 | 2097028957 | 4780 | 4800 | 4800 | 4780 | 13 |
| 443 | 20250424 | 130000 | 2096966797 | 4800 | 4795 | 4800 | 4795 | 5 |
| 444 | 20250424 | 125900 | 2096942817 | 4780 | 4780 | 4780 | 4780 | 401 |
| 445 | 20250424 | 125800 | 2095026037 | 4780 | 4785 | 4785 | 4780 | 71 |
| 446 | 20250424 | 125700 | 2094686467 | 4785 | 4785 | 4785 | 4785 | 300 |
| 447 | 20250424 | 125600 | 2093250967 | 4790 | 4795 | 4795 | 4790 | 200 |
| 448 | 20250424 | 125500 | 2092292962 | 4790 | 4800 | 4800 | 4790 | 142 |
| 449 | 20250424 | 125400 | 2091611432 | 4800 | 4800 | 4800 | 4800 | 0 |
| 450 | 20250424 | 125300 | 2091611432 | 4800 | 4790 | 4805 | 4790 | 1202 |
| 451 | 20250424 | 125200 | 2085845302 | 4785 | 4785 | 4790 | 4777 | 841 |
| 452 | 20250424 | 125100 | 2081823681 | 4790 | 4790 | 4790 | 4790 | 0 |
| 453 | 20250424 | 125000 | 2081823681 | 4790 | 4790 | 4790 | 4790 | 0 |
| 454 | 20250424 | 124900 | 2081823681 | 4790 | 4790 | 4790 | 4790 | 52 |
| 455 | 20250424 | 124800 | 2081574601 | 4785 | 4785 | 4785 | 4785 | 0 |
| 456 | 20250424 | 124700 | 2081574601 | 4785 | 4785 | 4785 | 4785 | 0 |
| 457 | 20250424 | 124600 | 2081574601 | 4785 | 4785 | 4785 | 4785 | 10 |
| 458 | 20250424 | 124500 | 2081526751 | 4780 | 4785 | 4785 | 4780 | 458 |
| 459 | 20250424 | 124400 | 2079336011 | 4790 | 4790 | 4790 | 4790 | 9 |
| 460 | 20250424 | 124300 | 2079292901 | 4785 | 4785 | 4785 | 4785 | 1 |
| 461 | 20250424 | 124200 | 2079288116 | 4790 | 4790 | 4795 | 4790 | 379 |
| 462 | 20250424 | 124100 | 2077472686 | 4790 | 4770 | 4790 | 4770 | 984 |
| 463 | 20250424 | 124000 | 2072764266 | 4785 | 4775 | 4785 | 4770 | 3047 |
| 464 | 20250424 | 123900 | 2058226091 | 4775 | 4785 | 4785 | 4775 | 3011 |
| 465 | 20250424 | 123800 | 2043845416 | 4780 | 4780 | 4780 | 4780 | 1550 |
| 466 | 20250424 | 123700 | 2036436416 | 4775 | 4780 | 4780 | 4775 | 4086 |
| 467 | 20250424 | 123600 | 2016907371 | 4785 | 4785 | 4785 | 4785 | 911 |
| 468 | 20250424 | 123500 | 2012548236 | 4780 | 4805 | 4805 | 4780 | 3869 |
| 469 | 20250424 | 123400 | 1994036046 | 4805 | 4805 | 4805 | 4805 | 0 |
| 470 | 20250424 | 123300 | 1994036046 | 4805 | 4805 | 4805 | 4805 | 0 |
| 471 | 20250424 | 123200 | 1994036046 | 4805 | 4805 | 4805 | 4805 | 0 |
| 472 | 20250424 | 123100 | 1994036046 | 4805 | 4805 | 4805 | 4805 | 0 |
| 473 | 20250424 | 123000 | 1994036046 | 4805 | 4805 | 4805 | 4805 | 0 |
| 474 | 20250424 | 122900 | 1994036046 | 4805 | 4790 | 4805 | 4790 | 1040 |
| 475 | 20250424 | 122800 | 1989053711 | 4785 | 4790 | 4790 | 4785 | 322 |
| 476 | 20250424 | 122700 | 1987512871 | 4785 | 4785 | 4785 | 4785 | 1 |
| 477 | 20250424 | 122600 | 1987508086 | 4785 | 4785 | 4785 | 4785 | 47 |
| 478 | 20250424 | 122500 | 1987283191 | 4785 | 4790 | 4790 | 4785 | 4236 |
| 479 | 20250424 | 122400 | 1966998161 | 4790 | 4805 | 4805 | 4790 | 96 |
| 480 | 20250424 | 122300 | 1966538066 | 4805 | 4790 | 4805 | 4790 | 205 |
| 481 | 20250424 | 122200 | 1965553056 | 4805 | 4805 | 4805 | 4805 | 2 |
| 482 | 20250424 | 122100 | 1965543446 | 4800 | 4800 | 4800 | 4800 | 27 |
| 483 | 20250424 | 122000 | 1965413846 | 4800 | 4800 | 4800 | 4800 | 203 |
| 484 | 20250424 | 121900 | 1964439446 | 4800 | 4800 | 4800 | 4800 | 132 |
| 485 | 20250424 | 121800 | 1963805846 | 4795 | 4795 | 4795 | 4795 | 523 |
| 486 | 20250424 | 121700 | 1961298061 | 4800 | 4800 | 4800 | 4800 | 11 |
| 487 | 20250424 | 121600 | 1961245261 | 4795 | 4795 | 4795 | 4795 | 50 |
| 488 | 20250424 | 121500 | 1961005511 | 4805 | 4805 | 4805 | 4805 | 51 |
| 489 | 20250424 | 121400 | 1960760456 | 4810 | 4810 | 4810 | 4810 | 0 |
| 490 | 20250424 | 121300 | 1960760456 | 4810 | 4795 | 4810 | 4795 | 145 |
| 491 | 20250424 | 121200 | 1960065151 | 4790 | 4790 | 4790 | 4790 | 49 |
| 492 | 20250424 | 121100 | 1959830441 | 4795 | 4795 | 4795 | 4790 | 42 |
| 493 | 20250424 | 121000 | 1959629056 | 4795 | 4800 | 4810 | 4795 | 17 |
| 494 | 20250424 | 120900 | 1959547501 | 4795 | 4795 | 4795 | 4790 | 1068 |
| 495 | 20250424 | 120800 | 1954431176 | 4795 | 4795 | 4795 | 4795 | 205 |
| 496 | 20250424 | 120700 | 1953448201 | 4795 | 4795 | 4795 | 4795 | 3538 |
| 497 | 20250424 | 120600 | 1936483491 | 4795 | 4800 | 4800 | 4795 | 400 |
| 498 | 20250424 | 120500 | 1934564631 | 4815 | 4815 | 4815 | 4815 | 1 |
| 499 | 20250424 | 120400 | 1934559816 | 4815 | 4800 | 4815 | 4800 | 212 |
| 500 | 20250424 | 120300 | 1933540721 | 4805 | 4805 | 4805 | 4805 | 3 |
| 501 | 20250424 | 120200 | 1933526306 | 4820 | 4820 | 4820 | 4820 | 0 |
| 502 | 20250424 | 120100 | 1933526306 | 4820 | 4820 | 4820 | 4800 | 104 |
| 503 | 20250424 | 120000 | 1933027026 | 4800 | 4815 | 4815 | 4795 | 5520 |
| 504 | 20250424 | 115900 | 1906527786 | 4820 | 4820 | 4820 | 4820 | 15 |
| 505 | 20250424 | 115800 | 1906455486 | 4820 | 4820 | 4820 | 4820 | 558 |
| 506 | 20250424 | 115700 | 1903765926 | 4810 | 4820 | 4820 | 4810 | 924 |
| 507 | 20250424 | 115600 | 1899321286 | 4825 | 4825 | 4825 | 4825 | 0 |
| 508 | 20250424 | 115500 | 1899321286 | 4825 | 4810 | 4825 | 4805 | 2272 |
| 509 | 20250424 | 115400 | 1888403811 | 4810 | 4810 | 4810 | 4810 | 0 |
| 510 | 20250424 | 115300 | 1888403811 | 4810 | 4810 | 4810 | 4805 | 14 |
| 511 | 20250424 | 115200 | 1888336526 | 4805 | 4825 | 4825 | 4805 | 161 |
| 512 | 20250424 | 115100 | 1887560701 | 4825 | 4825 | 4825 | 4825 | 0 |
| 513 | 20250424 | 115000 | 1887560701 | 4825 | 4820 | 4825 | 4820 | 11 |
| 514 | 20250424 | 114900 | 1887507666 | 4805 | 4810 | 4810 | 4805 | 3142 |
| 515 | 20250424 | 114800 | 1872408136 | 4810 | 4810 | 4810 | 4810 | 0 |
| 516 | 20250424 | 114700 | 1872408136 | 4810 | 4810 | 4810 | 4810 | 30 |
| 517 | 20250424 | 114600 | 1872263836 | 4815 | 4815 | 4815 | 4815 | 0 |
| 518 | 20250424 | 114500 | 1872263836 | 4815 | 4815 | 4815 | 4815 | 13 |
| 519 | 20250424 | 114400 | 1872201241 | 4815 | 4815 | 4815 | 4815 | 49 |
| 520 | 20250424 | 114300 | 1871965306 | 4825 | 4820 | 4825 | 4820 | 17 |
| 521 | 20250424 | 114200 | 1871883306 | 4815 | 4815 | 4815 | 4815 | 54 |
| 522 | 20250424 | 114100 | 1871623296 | 4815 | 4815 | 4815 | 4815 | 0 |
| 523 | 20250424 | 114000 | 1871623296 | 4815 | 4820 | 4820 | 4815 | 505 |
| 524 | 20250424 | 113900 | 1869189206 | 4820 | 4820 | 4820 | 4820 | 187 |
| 525 | 20250424 | 113800 | 1868287866 | 4825 | 4825 | 4825 | 4825 | 0 |
| 526 | 20250424 | 113700 | 1868287866 | 4825 | 4825 | 4825 | 4825 | 981 |
| 527 | 20250424 | 113600 | 1863554541 | 4830 | 4830 | 4830 | 4830 | 0 |
| 528 | 20250424 | 113500 | 1863554541 | 4830 | 4830 | 4830 | 4830 | 50 |
| 529 | 20250424 | 113400 | 1863313041 | 4830 | 4825 | 4830 | 4820 | 152 |
| 530 | 20250424 | 113300 | 1862579861 | 4820 | 4820 | 4820 | 4820 | 221 |
| 531 | 20250424 | 113200 | 1861514641 | 4825 | 4825 | 4825 | 4825 | 22 |
| 532 | 20250424 | 113100 | 1861408491 | 4825 | 4825 | 4825 | 4825 | 415 |
| 533 | 20250424 | 113000 | 1859406116 | 4825 | 4820 | 4825 | 4820 | 132 |
| 534 | 20250424 | 112900 | 1858769866 | 4825 | 4825 | 4825 | 4825 | 103 |
| 535 | 20250424 | 112800 | 1858272891 | 4825 | 4825 | 4830 | 4825 | 887 |
| 536 | 20250424 | 112700 | 1853992956 | 4825 | 4820 | 4830 | 4820 | 389 |
| 537 | 20250424 | 112600 | 1852116261 | 4820 | 4820 | 4820 | 4820 | 0 |
| 538 | 20250424 | 112500 | 1852116261 | 4820 | 4820 | 4820 | 4820 | 10 |
| 539 | 20250424 | 112400 | 1852068061 | 4820 | 4810 | 4820 | 4810 | 847 |
| 540 | 20250424 | 112300 | 1847992476 | 4800 | 4805 | 4810 | 4800 | 703 |
| 541 | 20250424 | 112200 | 1844616836 | 4810 | 4810 | 4810 | 4805 | 164 |
| 542 | 20250424 | 112100 | 1843828786 | 4810 | 4815 | 4815 | 4810 | 465 |
| 543 | 20250424 | 112000 | 1841591436 | 4810 | 4810 | 4810 | 4810 | 24 |
| 544 | 20250424 | 111900 | 1841475996 | 4805 | 4810 | 4810 | 4805 | 488 |
| 545 | 20250424 | 111800 | 1839130666 | 4810 | 4810 | 4810 | 4810 | 0 |
| 546 | 20250424 | 111700 | 1839130666 | 4810 | 4820 | 4820 | 4810 | 159 |
| 547 | 20250424 | 111600 | 1838364456 | 4820 | 4820 | 4820 | 4820 | 100 |
| 548 | 20250424 | 111500 | 1837882456 | 4820 | 4805 | 4820 | 4805 | 2666 |
| 549 | 20250424 | 111400 | 1825072241 | 4805 | 4805 | 4805 | 4800 | 533 |
| 550 | 20250424 | 111300 | 1822511186 | 4810 | 4815 | 4820 | 4810 | 191 |
| 551 | 20250424 | 111200 | 1821592046 | 4810 | 4810 | 4810 | 4810 | 764 |
| 552 | 20250424 | 111100 | 1817917206 | 4810 | 4810 | 4810 | 4810 | 38 |
| 553 | 20250424 | 111000 | 1817734426 | 4810 | 4810 | 4810 | 4810 | 32 |
| 554 | 20250424 | 110900 | 1817580506 | 4805 | 4805 | 4805 | 4805 | 89 |
| 555 | 20250424 | 110800 | 1817152861 | 4810 | 4805 | 4810 | 4805 | 450 |
| 556 | 20250424 | 110700 | 1814990601 | 4805 | 4805 | 4810 | 4805 | 10 |
| 557 | 20250424 | 110600 | 1814942526 | 4805 | 4805 | 4805 | 4800 | 145 |
| 558 | 20250424 | 110500 | 1814246241 | 4800 | 4800 | 4800 | 4800 | 500 |
| 559 | 20250424 | 110400 | 1811846241 | 4800 | 4810 | 4810 | 4800 | 414 |
| 560 | 20250424 | 110300 | 1809858221 | 4805 | 4810 | 4815 | 4805 | 173 |
| 561 | 20250424 | 110200 | 1809025296 | 4810 | 4810 | 4810 | 4810 | 207 |
| 562 | 20250424 | 110100 | 1808029626 | 4815 | 4810 | 4815 | 4810 | 168 |
| 563 | 20250424 | 110000 | 1807221396 | 4805 | 4805 | 4805 | 4805 | 1150 |
| 564 | 20250424 | 105900 | 1801695646 | 4805 | 4805 | 4805 | 4805 | 388 |
| 565 | 20250424 | 105800 | 1799831306 | 4805 | 4805 | 4805 | 4805 | 410 |
| 566 | 20250424 | 105700 | 1797861256 | 4815 | 4810 | 4815 | 4810 | 519 |
| 567 | 20250424 | 105600 | 1795364116 | 4810 | 4815 | 4815 | 4810 | 461 |
| 568 | 20250424 | 105500 | 1793145346 | 4810 | 4815 | 4815 | 4810 | 19 |
| 569 | 20250424 | 105400 | 1793053911 | 4810 | 4810 | 4810 | 4810 | 532 |
| 570 | 20250424 | 105300 | 1790494991 | 4815 | 4810 | 4815 | 4805 | 246 |
| 571 | 20250424 | 105200 | 1789312191 | 4810 | 4815 | 4815 | 4810 | 475 |
| 572 | 20250424 | 105100 | 1787027236 | 4810 | 4810 | 4810 | 4810 | 0 |
| 573 | 20250424 | 105000 | 1787027236 | 4810 | 4815 | 4815 | 4810 | 734 |
| 574 | 20250424 | 104900 | 1783493681 | 4810 | 4820 | 4820 | 4810 | 3483 |
| 575 | 20250424 | 104800 | 1766738681 | 4820 | 4810 | 4825 | 4810 | 1285 |
| 576 | 20250424 | 104700 | 1760550941 | 4810 | 4810 | 4810 | 4810 | 26 |
| 577 | 20250424 | 104600 | 1760425881 | 4810 | 4800 | 4810 | 4795 | 2563 |
| 578 | 20250424 | 104500 | 1748124921 | 4800 | 4805 | 4810 | 4795 | 433 |
| 579 | 20250424 | 104400 | 1746045381 | 4795 | 4795 | 4795 | 4795 | 1 |
| 580 | 20250424 | 104300 | 1746040586 | 4805 | 4805 | 4805 | 4805 | 0 |
| 581 | 20250424 | 104200 | 1746040586 | 4805 | 4805 | 4805 | 4805 | 268 |
| 582 | 20250424 | 104100 | 1744752846 | 4800 | 4800 | 4800 | 4800 | 634 |
| 583 | 20250424 | 104000 | 1741709646 | 4800 | 4795 | 4800 | 4795 | 89 |
| 584 | 20250424 | 103900 | 1741282696 | 4780 | 4790 | 4790 | 4780 | 1385 |
| 585 | 20250424 | 103800 | 1734655611 | 4800 | 4800 | 4805 | 4780 | 4861 |
| 586 | 20250424 | 103700 | 1711372276 | 4795 | 4795 | 4795 | 4795 | 116 |
| 587 | 20250424 | 103600 | 1710816056 | 4795 | 4805 | 4805 | 4795 | 578 |
| 588 | 20250424 | 103500 | 1708041326 | 4790 | 4790 | 4805 | 4790 | 1438 |
| 589 | 20250424 | 103400 | 1701150356 | 4790 | 4795 | 4795 | 4790 | 615 |
| 590 | 20250424 | 103300 | 1698201626 | 4810 | 4795 | 4810 | 4795 | 4183 |
| 591 | 20250424 | 103200 | 1678142491 | 4805 | 4805 | 4805 | 4795 | 1514 |
| 592 | 20250424 | 103100 | 1670873961 | 4805 | 4800 | 4805 | 4795 | 575 |
| 593 | 20250424 | 103000 | 1668115006 | 4800 | 4805 | 4805 | 4800 | 365 |
| 594 | 20250424 | 102900 | 1666362146 | 4795 | 4805 | 4805 | 4790 | 76 |
| 595 | 20250424 | 102800 | 1665997736 | 4810 | 4810 | 4810 | 4785 | 10999 |
| 596 | 20250424 | 102700 | 1613229896 | 4810 | 4810 | 4825 | 4805 | 65 |
| 597 | 20250424 | 102600 | 1612917251 | 4810 | 4805 | 4810 | 4805 | 1370 |
| 598 | 20250424 | 102500 | 1606334151 | 4800 | 4815 | 4815 | 4800 | 8377 |
| 599 | 20250424 | 102400 | 1566072216 | 4815 | 4815 | 4840 | 4815 | 2284 |
| 600 | 20250424 | 102300 | 1555074416 | 4815 | 4815 | 4815 | 4815 | 500 |
| 601 | 20250424 | 102200 | 1552666916 | 4830 | 4825 | 4830 | 4815 | 1103 |
| 602 | 20250424 | 102100 | 1547344966 | 4830 | 4820 | 4830 | 4815 | 3085 |
| 603 | 20250424 | 102000 | 1532488551 | 4820 | 4830 | 4830 | 4820 | 2506 |
| 604 | 20250424 | 101900 | 1520406711 | 4825 | 4840 | 4840 | 4825 | 894 |
| 605 | 20250424 | 101800 | 1516082556 | 4860 | 4845 | 4860 | 4840 | 1200 |
| 606 | 20250424 | 101700 | 1510273911 | 4840 | 4845 | 4860 | 4840 | 2053 |
| 607 | 20250424 | 101600 | 1500331351 | 4860 | 4850 | 4880 | 4850 | 554 |
| 608 | 20250424 | 101500 | 1497637666 | 4850 | 4830 | 4900 | 4820 | 10918 |
| 609 | 20250424 | 101400 | 1444768441 | 4830 | 4845 | 4845 | 4830 | 1266 |
| 610 | 20250424 | 101300 | 1438651756 | 4835 | 4840 | 4840 | 4835 | 1000 |
| 611 | 20250424 | 101200 | 1433816331 | 4850 | 4850 | 4850 | 4840 | 240 |
| 612 | 20250424 | 101100 | 1432653331 | 4855 | 4840 | 4855 | 4840 | 143 |
| 613 | 20250424 | 101000 | 1431959711 | 4855 | 4850 | 4855 | 4835 | 425 |
| 614 | 20250424 | 100900 | 1429900436 | 4855 | 4860 | 4860 | 4835 | 3331 |
| 615 | 20250424 | 100800 | 1413765211 | 4860 | 4860 | 4865 | 4860 | 222 |
| 616 | 20250424 | 100700 | 1412685296 | 4865 | 4855 | 4865 | 4855 | 1345 |
| 617 | 20250424 | 100600 | 1406146086 | 4850 | 4850 | 4855 | 4850 | 1145 |
| 618 | 20250424 | 100500 | 1400587336 | 4850 | 4845 | 4852 | 4845 | 765 |
| 619 | 20250424 | 100400 | 1396876909 | 4855 | 4840 | 4860 | 4840 | 1666 |
| 620 | 20250424 | 100300 | 1388802854 | 4835 | 4830 | 4835 | 4830 | 62 |
| 621 | 20250424 | 100200 | 1388503339 | 4840 | 4830 | 4840 | 4825 | 1308 |
| 622 | 20250424 | 100100 | 1382191214 | 4830 | 4845 | 4845 | 4830 | 3032 |
| 623 | 20250424 | 100000 | 1367532309 | 4850 | 4845 | 4850 | 4840 | 605 |
| 624 | 20250424 | 095900 | 1364600894 | 4845 | 4850 | 4850 | 4845 | 1351 |
| 625 | 20250424 | 095800 | 1358053949 | 4860 | 4855 | 4860 | 4840 | 1089 |
| 626 | 20250424 | 095700 | 1352770174 | 4855 | 4860 | 4865 | 4855 | 899 |
| 627 | 20250424 | 095600 | 1348400199 | 4865 | 4865 | 4865 | 4865 | 0 |
| 628 | 20250424 | 095500 | 1348400199 | 4865 | 4845 | 4865 | 4845 | 147 |
| 629 | 20250424 | 095400 | 1347687944 | 4865 | 4875 | 4875 | 4835 | 8227 |
| 630 | 20250424 | 095300 | 1307860959 | 4855 | 4875 | 4875 | 4855 | 1041 |
| 631 | 20250424 | 095200 | 1302798684 | 4875 | 4860 | 4875 | 4860 | 4890 |
| 632 | 20250424 | 095100 | 1279013109 | 4860 | 4865 | 4865 | 4860 | 780 |
| 633 | 20250424 | 095000 | 1275220054 | 4865 | 4885 | 4885 | 4860 | 2207 |
| 634 | 20250424 | 094900 | 1264477634 | 4885 | 4900 | 4900 | 4885 | 1668 |
| 635 | 20250424 | 094800 | 1256320689 | 4900 | 4885 | 4905 | 4885 | 813 |
| 636 | 20250424 | 094700 | 1252339244 | 4905 | 4895 | 4905 | 4890 | 7947 |
| 637 | 20250424 | 094600 | 1213394499 | 4895 | 4860 | 4895 | 4860 | 5988 |
| 638 | 20250424 | 094500 | 1184144614 | 4860 | 4855 | 4860 | 4845 | 1825 |
| 639 | 20250424 | 094400 | 1175284314 | 4855 | 4855 | 4855 | 4845 | 703 |
| 640 | 20250424 | 094300 | 1171871259 | 4855 | 4845 | 4855 | 4845 | 1672 |
| 641 | 20250424 | 094200 | 1163768619 | 4845 | 4860 | 4860 | 4845 | 552 |
| 642 | 20250424 | 094100 | 1161090229 | 4855 | 4835 | 4870 | 4835 | 1028 |
| 643 | 20250424 | 094000 | 1156098944 | 4835 | 4815 | 4835 | 4805 | 2417 |
| 644 | 20250424 | 093900 | 1144470644 | 4815 | 4820 | 4820 | 4815 | 2262 |
| 645 | 20250424 | 093800 | 1133574372 | 4820 | 4835 | 4835 | 4820 | 2315 |
| 646 | 20250424 | 093700 | 1122406807 | 4840 | 4845 | 4845 | 4835 | 1823 |
| 647 | 20250424 | 093600 | 1113584022 | 4845 | 4830 | 4845 | 4830 | 1381 |
| 648 | 20250424 | 093500 | 1106900517 | 4830 | 4840 | 4845 | 4830 | 2241 |
| 649 | 20250424 | 093400 | 1096068537 | 4840 | 4845 | 4855 | 4840 | 2214 |
| 650 | 20250424 | 093300 | 1085342387 | 4845 | 4870 | 4870 | 4845 | 1448 |
| 651 | 20250424 | 093200 | 1078311312 | 4880 | 4865 | 4910 | 4835 | 2233 |
| 652 | 20250424 | 093100 | 1067418982 | 4865 | 4850 | 4865 | 4830 | 3947 |
| 653 | 20250424 | 093000 | 1048295642 | 4850 | 4850 | 4860 | 4840 | 2303 |
| 654 | 20250424 | 092900 | 1037129767 | 4850 | 4855 | 4865 | 4850 | 991 |
| 655 | 20250424 | 092800 | 1032317552 | 4855 | 4875 | 4875 | 4855 | 5247 |
| 656 | 20250424 | 092700 | 1006796682 | 4875 | 4895 | 4895 | 4870 | 3244 |
| 657 | 20250424 | 092600 | 990955977 | 4895 | 4905 | 4905 | 4875 | 5212 |
| 658 | 20250424 | 092500 | 965474212 | 4905 | 4910 | 4910 | 4900 | 3799 |
| 659 | 20250424 | 092400 | 946838662 | 4910 | 4945 | 4945 | 4900 | 9254 |
| 660 | 20250424 | 092300 | 901293712 | 4925 | 4920 | 4950 | 4920 | 30112 |
| 661 | 20250424 | 092200 | 752627647 | 4905 | 4865 | 4920 | 4865 | 34243 |
| 662 | 20250424 | 092100 | 584857702 | 4875 | 4860 | 4875 | 4852 | 9359 |
| 663 | 20250424 | 092000 | 539321305 | 4860 | 4845 | 4865 | 4845 | 7986 |
| 664 | 20250424 | 091900 | 500517025 | 4845 | 4845 | 4850 | 4845 | 2092 |
| 665 | 20250424 | 091800 | 490377510 | 4850 | 4840 | 4850 | 4830 | 3680 |
| 666 | 20250424 | 091700 | 472562560 | 4815 | 4835 | 4840 | 4810 | 6780 |
| 667 | 20250424 | 091600 | 439904565 | 4830 | 4835 | 4840 | 4830 | 2379 |
| 668 | 20250424 | 091500 | 428403600 | 4835 | 4835 | 4840 | 4835 | 599 |
| 669 | 20250424 | 091400 | 425507310 | 4835 | 4845 | 4855 | 4835 | 7599 |
| 670 | 20250424 | 091300 | 388689935 | 4840 | 4840 | 4845 | 4830 | 2022 |
| 671 | 20250424 | 091200 | 378903220 | 4840 | 4850 | 4850 | 4820 | 5596 |
| 672 | 20250424 | 091100 | 351884610 | 4850 | 4860 | 4860 | 4840 | 2870 |
| 673 | 20250424 | 091000 | 337948210 | 4860 | 4835 | 4860 | 4830 | 11209 |
| 674 | 20250424 | 090900 | 283557615 | 4835 | 4845 | 4845 | 4830 | 5828 |
| 675 | 20250424 | 090800 | 255372090 | 4845 | 4830 | 4845 | 4830 | 3737 |
| 676 | 20250424 | 090700 | 237303320 | 4830 | 4840 | 4855 | 4830 | 12495 |
| 677 | 20250424 | 090600 | 176792555 | 4840 | 4840 | 4860 | 4830 | 8174 |
| 678 | 20250424 | 090500 | 137179755 | 4830 | 4815 | 4840 | 4815 | 5974 |
| 679 | 20250424 | 090400 | 108326105 | 4805 | 4800 | 4820 | 4775 | 909 |
| 680 | 20250424 | 090300 | 103957295 | 4780 | 4770 | 4790 | 4770 | 1029 |
| 681 | 20250424 | 090200 | 99040535 | 4760 | 4775 | 4795 | 4760 | 8264 |
| 682 | 20250424 | 090100 | 59583340 | 4770 | 4775 | 4790 | 4770 | 3669 |
| 683 | 20250424 | 090000 | 42056440 | 4775 | 4815 | 4830 | 4775 | 8753 |