31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 3 | 20250228 | 204400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 4 | 20250228 | 204300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 5 | 20250228 | 204200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 6 | 20250228 | 204100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 7 | 20250228 | 204000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 8 | 20250228 | 203900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 9 | 20250228 | 203800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 10 | 20250228 | 203700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 11 | 20250228 | 203600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 12 | 20250228 | 203500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 13 | 20250228 | 203400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 14 | 20250228 | 203300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 15 | 20250228 | 203200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 16 | 20250228 | 203100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 17 | 20250228 | 203000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 18 | 20250228 | 202900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 19 | 20250228 | 202800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 20 | 20250228 | 202700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 21 | 20250228 | 202600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 22 | 20250228 | 202500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 23 | 20250228 | 202400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 24 | 20250228 | 202300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 25 | 20250228 | 202200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 26 | 20250228 | 202100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 27 | 20250228 | 202000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 28 | 20250228 | 201900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 29 | 20250228 | 201800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 30 | 20250228 | 201700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 31 | 20250228 | 201600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 32 | 20250228 | 201500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 33 | 20250228 | 201400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 34 | 20250228 | 201300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 35 | 20250228 | 201200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 36 | 20250228 | 201100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 37 | 20250228 | 201000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 38 | 20250228 | 200900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 39 | 20250228 | 200800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 40 | 20250228 | 200700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 41 | 20250228 | 200600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 42 | 20250228 | 200500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 43 | 20250228 | 200400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 44 | 20250228 | 200300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 45 | 20250228 | 200200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 46 | 20250228 | 200100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 47 | 20250228 | 200000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 48 | 20250228 | 195900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 49 | 20250228 | 195800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 50 | 20250228 | 195700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 51 | 20250228 | 195600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 52 | 20250228 | 195500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 53 | 20250228 | 195400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 54 | 20250228 | 195300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 55 | 20250228 | 195200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 56 | 20250228 | 195100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 57 | 20250228 | 195000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 58 | 20250228 | 194900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 59 | 20250228 | 194800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 60 | 20250228 | 194700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 61 | 20250228 | 194600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 62 | 20250228 | 194500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 63 | 20250228 | 194400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 64 | 20250228 | 194300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 65 | 20250228 | 194200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 66 | 20250228 | 194100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 67 | 20250228 | 194000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 68 | 20250228 | 193900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 69 | 20250228 | 193800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 70 | 20250228 | 193700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 71 | 20250228 | 193600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 72 | 20250228 | 193500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 73 | 20250228 | 193400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 74 | 20250228 | 193300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 75 | 20250228 | 193200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 76 | 20250228 | 193100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 77 | 20250228 | 193000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 78 | 20250228 | 192900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 79 | 20250228 | 192800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 80 | 20250228 | 192700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 81 | 20250228 | 192600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 82 | 20250228 | 192500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 83 | 20250228 | 192400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 84 | 20250228 | 192300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 85 | 20250228 | 192200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 86 | 20250228 | 192100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 87 | 20250228 | 192000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 88 | 20250228 | 191900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 89 | 20250228 | 191800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 90 | 20250228 | 191700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 91 | 20250228 | 191600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 92 | 20250228 | 191500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 93 | 20250228 | 191400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 94 | 20250228 | 191300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 95 | 20250228 | 191200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 96 | 20250228 | 191100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 97 | 20250228 | 191000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 98 | 20250228 | 190900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 99 | 20250228 | 190800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 100 | 20250228 | 190700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 101 | 20250228 | 190600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 102 | 20250228 | 190500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 103 | 20250228 | 190400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 104 | 20250228 | 190300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 105 | 20250228 | 190200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 106 | 20250228 | 190100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 107 | 20250228 | 190000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 108 | 20250228 | 185900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 109 | 20250228 | 185800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 110 | 20250228 | 185700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 111 | 20250228 | 185600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 112 | 20250228 | 185500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 113 | 20250228 | 185400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 114 | 20250228 | 185300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 115 | 20250228 | 185200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 116 | 20250228 | 185100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 117 | 20250228 | 185000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 118 | 20250228 | 184900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 119 | 20250228 | 184800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 120 | 20250228 | 184700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 121 | 20250228 | 184600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 122 | 20250228 | 184500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 123 | 20250228 | 184400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 124 | 20250228 | 184300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 125 | 20250228 | 184200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 126 | 20250228 | 184100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 127 | 20250228 | 184000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 128 | 20250228 | 183900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 129 | 20250228 | 183800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 130 | 20250228 | 183700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 131 | 20250228 | 183600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 132 | 20250228 | 183500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 133 | 20250228 | 183400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 134 | 20250228 | 183300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 135 | 20250228 | 183200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 136 | 20250228 | 183100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 137 | 20250228 | 183000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 138 | 20250228 | 182900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 139 | 20250228 | 182800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 140 | 20250228 | 182700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 141 | 20250228 | 182600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 142 | 20250228 | 182500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 143 | 20250228 | 182400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 144 | 20250228 | 182300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 145 | 20250228 | 182200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 146 | 20250228 | 182100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 147 | 20250228 | 182000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 148 | 20250228 | 181900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 149 | 20250228 | 181800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 150 | 20250228 | 181700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 151 | 20250228 | 181600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 152 | 20250228 | 181500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 153 | 20250228 | 181400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 154 | 20250228 | 181300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 155 | 20250228 | 181200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 156 | 20250228 | 181100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 157 | 20250228 | 181000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 158 | 20250228 | 180900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 159 | 20250228 | 180800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 160 | 20250228 | 180700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 161 | 20250228 | 180600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 162 | 20250228 | 180500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 163 | 20250228 | 180400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 164 | 20250228 | 180300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 165 | 20250228 | 180200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 166 | 20250228 | 180100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 167 | 20250228 | 180000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 168 | 20250228 | 175900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 169 | 20250228 | 175800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 170 | 20250228 | 175700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 171 | 20250228 | 175600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 172 | 20250228 | 175500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 173 | 20250228 | 175400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 174 | 20250228 | 175300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 175 | 20250228 | 175200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 176 | 20250228 | 175100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 177 | 20250228 | 175000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 178 | 20250228 | 174900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 179 | 20250228 | 174800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 180 | 20250228 | 174700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 181 | 20250228 | 174600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 182 | 20250228 | 174500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 183 | 20250228 | 174400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 184 | 20250228 | 174300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 185 | 20250228 | 174200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 186 | 20250228 | 174100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 187 | 20250228 | 174000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 188 | 20250228 | 173900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 189 | 20250228 | 173800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 190 | 20250228 | 173700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 191 | 20250228 | 173600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 192 | 20250228 | 173500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 193 | 20250228 | 173400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 194 | 20250228 | 173300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 195 | 20250228 | 173200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 196 | 20250228 | 173100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 197 | 20250228 | 173000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 198 | 20250228 | 172900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 199 | 20250228 | 172800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 200 | 20250228 | 172700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 201 | 20250228 | 172600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 202 | 20250228 | 172500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 203 | 20250228 | 172400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 204 | 20250228 | 172300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 205 | 20250228 | 172200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 206 | 20250228 | 172100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 207 | 20250228 | 172000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 208 | 20250228 | 171900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 209 | 20250228 | 171800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 210 | 20250228 | 171700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 211 | 20250228 | 171600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 212 | 20250228 | 171500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 213 | 20250228 | 171400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 214 | 20250228 | 171300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 215 | 20250228 | 171200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 216 | 20250228 | 171100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 217 | 20250228 | 171000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 218 | 20250228 | 170900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 219 | 20250228 | 170800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 220 | 20250228 | 170700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 221 | 20250228 | 170600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 222 | 20250228 | 170500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 223 | 20250228 | 170400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 224 | 20250228 | 170300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 225 | 20250228 | 170200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 226 | 20250228 | 170100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 227 | 20250228 | 170000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 228 | 20250228 | 165900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 229 | 20250228 | 165800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 230 | 20250228 | 165700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 231 | 20250228 | 165600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 232 | 20250228 | 165500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 233 | 20250228 | 165400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 234 | 20250228 | 165300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 235 | 20250228 | 165200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 236 | 20250228 | 165100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 237 | 20250228 | 165000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 238 | 20250228 | 164900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 239 | 20250228 | 164800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 240 | 20250228 | 164700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 241 | 20250228 | 164600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 242 | 20250228 | 164500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 243 | 20250228 | 164400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 244 | 20250228 | 164300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 245 | 20250228 | 164200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 246 | 20250228 | 164100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 247 | 20250228 | 164000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 248 | 20250228 | 163900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 249 | 20250228 | 163800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 250 | 20250228 | 163700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 251 | 20250228 | 163600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 252 | 20250228 | 163500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 253 | 20250228 | 163400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 254 | 20250228 | 163300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 255 | 20250228 | 163200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 256 | 20250228 | 163100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 257 | 20250228 | 163000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 258 | 20250228 | 162900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 259 | 20250228 | 162800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 260 | 20250228 | 162700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 261 | 20250228 | 162600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 262 | 20250228 | 162500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 263 | 20250228 | 162400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 264 | 20250228 | 162300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 265 | 20250228 | 162200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 266 | 20250228 | 162100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 267 | 20250228 | 162000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 268 | 20250228 | 161900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 269 | 20250228 | 161800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 270 | 20250228 | 161700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 271 | 20250228 | 161600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 272 | 20250228 | 161500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 273 | 20250228 | 161400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 274 | 20250228 | 161300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 275 | 20250228 | 161200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 276 | 20250228 | 161100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 277 | 20250228 | 161000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 278 | 20250228 | 160900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 279 | 20250228 | 160800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 280 | 20250228 | 160700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 281 | 20250228 | 160600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 282 | 20250228 | 160500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 283 | 20250228 | 160400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 284 | 20250228 | 160300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 285 | 20250228 | 160200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 286 | 20250228 | 160100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 287 | 20250228 | 160000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 288 | 20250228 | 155900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 289 | 20250228 | 155800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 290 | 20250228 | 155700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 291 | 20250228 | 155600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 292 | 20250228 | 155500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 293 | 20250228 | 155400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 294 | 20250228 | 155300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 295 | 20250228 | 155200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 296 | 20250228 | 155100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 297 | 20250228 | 155000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 298 | 20250228 | 154900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 299 | 20250228 | 154800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 300 | 20250228 | 154700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 301 | 20250228 | 154600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 302 | 20250228 | 154500 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 303 | 20250228 | 154400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 304 | 20250228 | 154300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 305 | 20250228 | 154200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 306 | 20250228 | 154100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 307 | 20250228 | 154000 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 308 | 20250228 | 153900 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 309 | 20250228 | 153800 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 310 | 20250228 | 153700 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 311 | 20250228 | 153600 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 312 | 20250228 | 153500 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 313 | 20250228 | 153400 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 314 | 20250228 | 153300 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 315 | 20250228 | 153200 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 316 | 20250228 | 153100 | 770033260 | 317 | 317 | 317 | 317 | 0 |
| 317 | 20250228 | 153000 | 770033260 | 317 | 317 | 317 | 317 | 50509 |
| 318 | 20250228 | 152900 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 319 | 20250228 | 152800 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 320 | 20250228 | 152700 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 321 | 20250228 | 152600 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 322 | 20250228 | 152500 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 323 | 20250228 | 152400 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 324 | 20250228 | 152300 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 325 | 20250228 | 152200 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 326 | 20250228 | 152100 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 327 | 20250228 | 152000 | 754021907 | 317 | 317 | 317 | 317 | 0 |
| 328 | 20250228 | 151900 | 754021907 | 317 | 317 | 317 | 316 | 22180 |
| 329 | 20250228 | 151800 | 747010244 | 317 | 317 | 317 | 317 | 745 |
| 330 | 20250228 | 151700 | 746774079 | 317 | 317 | 317 | 317 | 1 |
| 331 | 20250228 | 151600 | 746773762 | 316 | 317 | 317 | 316 | 5160 |
| 332 | 20250228 | 151500 | 745138202 | 317 | 316 | 317 | 316 | 9165 |
| 333 | 20250228 | 151400 | 742242061 | 317 | 316 | 317 | 316 | 3 |
| 334 | 20250228 | 151300 | 742241112 | 317 | 317 | 317 | 317 | 3041 |
| 335 | 20250228 | 151200 | 741277115 | 316 | 316 | 316 | 316 | 10330 |
| 336 | 20250228 | 151100 | 738012835 | 316 | 316 | 316 | 316 | 22 |
| 337 | 20250228 | 151000 | 738005883 | 316 | 316 | 316 | 316 | 10979 |
| 338 | 20250228 | 150900 | 734536519 | 316 | 317 | 317 | 316 | 10101 |
| 339 | 20250228 | 150800 | 731344503 | 317 | 317 | 317 | 316 | 3583 |
| 340 | 20250228 | 150700 | 730209173 | 317 | 317 | 317 | 317 | 7100 |
| 341 | 20250228 | 150600 | 727958473 | 317 | 318 | 318 | 317 | 6784 |
| 342 | 20250228 | 150500 | 725806945 | 318 | 318 | 318 | 318 | 0 |
| 343 | 20250228 | 150400 | 725806945 | 318 | 318 | 318 | 318 | 3 |
| 344 | 20250228 | 150300 | 725805991 | 317 | 317 | 317 | 317 | 0 |
| 345 | 20250228 | 150200 | 725805991 | 317 | 317 | 317 | 317 | 3000 |
| 346 | 20250228 | 150100 | 724854991 | 318 | 318 | 318 | 317 | 3503 |
| 347 | 20250228 | 150000 | 723744037 | 317 | 318 | 318 | 317 | 13066 |
| 348 | 20250228 | 145900 | 719601914 | 317 | 317 | 317 | 316 | 3963 |
| 349 | 20250228 | 145800 | 718347444 | 317 | 317 | 317 | 317 | 1 |
| 350 | 20250228 | 145700 | 718347127 | 316 | 318 | 318 | 316 | 10020 |
| 351 | 20250228 | 145600 | 715169686 | 318 | 318 | 319 | 318 | 14076 |
| 352 | 20250228 | 145500 | 710693475 | 318 | 318 | 318 | 318 | 3840 |
| 353 | 20250228 | 145400 | 709472355 | 318 | 317 | 318 | 317 | 1509 |
| 354 | 20250228 | 145300 | 708993994 | 318 | 318 | 318 | 317 | 1084 |
| 355 | 20250228 | 145200 | 708650340 | 318 | 317 | 318 | 317 | 14762 |
| 356 | 20250228 | 145100 | 703970781 | 317 | 316 | 317 | 316 | 1243 |
| 357 | 20250228 | 145000 | 703577927 | 316 | 316 | 316 | 316 | 1483 |
| 358 | 20250228 | 144900 | 703109299 | 316 | 316 | 316 | 316 | 56 |
| 359 | 20250228 | 144800 | 703091603 | 316 | 316 | 316 | 316 | 459 |
| 360 | 20250228 | 144700 | 702946559 | 316 | 316 | 316 | 316 | 3454 |
| 361 | 20250228 | 144600 | 701855095 | 316 | 316 | 316 | 316 | 1011 |
| 362 | 20250228 | 144500 | 701535619 | 316 | 316 | 316 | 316 | 1022 |
| 363 | 20250228 | 144400 | 701212667 | 316 | 316 | 316 | 316 | 261 |
| 364 | 20250228 | 144300 | 701130191 | 316 | 316 | 316 | 316 | 0 |
| 365 | 20250228 | 144200 | 701130191 | 316 | 316 | 316 | 315 | 2955 |
| 366 | 20250228 | 144100 | 700199363 | 316 | 315 | 316 | 315 | 3078 |
| 367 | 20250228 | 144000 | 699229792 | 316 | 316 | 316 | 316 | 51 |
| 368 | 20250228 | 143900 | 699213676 | 316 | 316 | 316 | 316 | 23 |
| 369 | 20250228 | 143800 | 699206408 | 316 | 314 | 316 | 314 | 19095 |
| 370 | 20250228 | 143700 | 693201478 | 315 | 315 | 315 | 315 | 5 |
| 371 | 20250228 | 143600 | 693199903 | 315 | 316 | 316 | 315 | 7265 |
| 372 | 20250228 | 143500 | 690911422 | 316 | 317 | 317 | 315 | 12219 |
| 373 | 20250228 | 143400 | 687050561 | 317 | 317 | 317 | 317 | 5 |
| 374 | 20250228 | 143300 | 687048976 | 317 | 316 | 317 | 316 | 2636 |
| 375 | 20250228 | 143200 | 686215991 | 316 | 316 | 316 | 316 | 7 |
| 376 | 20250228 | 143100 | 686213779 | 316 | 316 | 317 | 315 | 10073 |
| 377 | 20250228 | 143000 | 683040706 | 316 | 316 | 316 | 316 | 32 |
| 378 | 20250228 | 142900 | 683030594 | 316 | 316 | 316 | 315 | 2020 |
| 379 | 20250228 | 142800 | 682393274 | 316 | 316 | 316 | 316 | 3111 |
| 380 | 20250228 | 142700 | 681410198 | 316 | 314 | 316 | 314 | 13210 |
| 381 | 20250228 | 142600 | 677250046 | 315 | 315 | 315 | 315 | 0 |
| 382 | 20250228 | 142500 | 677250046 | 315 | 315 | 315 | 315 | 1 |
| 383 | 20250228 | 142400 | 677249731 | 314 | 314 | 314 | 314 | 2218 |
| 384 | 20250228 | 142300 | 676553279 | 314 | 312 | 314 | 312 | 229 |
| 385 | 20250228 | 142200 | 676481618 | 313 | 315 | 315 | 312 | 629 |
| 386 | 20250228 | 142100 | 676285362 | 315 | 315 | 315 | 312 | 24077 |
| 387 | 20250228 | 142000 | 668748415 | 315 | 315 | 315 | 315 | 457 |
| 388 | 20250228 | 141900 | 668604460 | 314 | 315 | 315 | 314 | 1318 |
| 389 | 20250228 | 141800 | 668190290 | 315 | 315 | 315 | 314 | 1573 |
| 390 | 20250228 | 141700 | 667694796 | 315 | 315 | 315 | 315 | 1602 |
| 391 | 20250228 | 141600 | 667190166 | 315 | 314 | 315 | 314 | 2246 |
| 392 | 20250228 | 141500 | 666484894 | 316 | 316 | 316 | 316 | 0 |
| 393 | 20250228 | 141400 | 666484894 | 316 | 316 | 316 | 316 | 0 |
| 394 | 20250228 | 141300 | 666484894 | 316 | 315 | 316 | 314 | 14653 |
| 395 | 20250228 | 141200 | 661881486 | 316 | 316 | 316 | 316 | 397 |
| 396 | 20250228 | 141100 | 661756034 | 317 | 316 | 317 | 315 | 919 |
| 397 | 20250228 | 141000 | 661465632 | 317 | 316 | 317 | 316 | 1559 |
| 398 | 20250228 | 140900 | 660972982 | 317 | 317 | 317 | 316 | 504 |
| 399 | 20250228 | 140800 | 660813615 | 317 | 317 | 317 | 317 | 50 |
| 400 | 20250228 | 140700 | 660797765 | 317 | 316 | 317 | 315 | 10673 |
| 401 | 20250228 | 140600 | 657435195 | 317 | 317 | 317 | 317 | 1 |
| 402 | 20250228 | 140500 | 657434878 | 317 | 316 | 317 | 316 | 2713 |
| 403 | 20250228 | 140400 | 656577569 | 316 | 316 | 316 | 316 | 310 |
| 404 | 20250228 | 140300 | 656479609 | 316 | 316 | 316 | 316 | 832 |
| 405 | 20250228 | 140200 | 656216697 | 316 | 316 | 316 | 316 | 0 |
| 406 | 20250228 | 140100 | 656216697 | 316 | 316 | 316 | 315 | 6239 |
| 407 | 20250228 | 140000 | 654251375 | 316 | 317 | 317 | 315 | 5098 |
| 408 | 20250228 | 135900 | 652645405 | 316 | 317 | 317 | 315 | 2131 |
| 409 | 20250228 | 135800 | 651972095 | 315 | 316 | 316 | 315 | 9000 |
| 410 | 20250228 | 135700 | 649132103 | 317 | 317 | 317 | 317 | 245 |
| 411 | 20250228 | 135600 | 649054438 | 316 | 317 | 317 | 316 | 200 |
| 412 | 20250228 | 135500 | 648991174 | 317 | 317 | 317 | 317 | 1967 |
| 413 | 20250228 | 135400 | 648367635 | 318 | 317 | 318 | 317 | 3145 |
| 414 | 20250228 | 135300 | 647370668 | 318 | 318 | 318 | 318 | 1656 |
| 415 | 20250228 | 135200 | 646844060 | 319 | 318 | 319 | 318 | 7246 |
| 416 | 20250228 | 135100 | 644539831 | 317 | 317 | 318 | 317 | 501 |
| 417 | 20250228 | 135000 | 644380515 | 318 | 318 | 318 | 318 | 751 |
| 418 | 20250228 | 134900 | 644141697 | 318 | 318 | 318 | 318 | 2 |
| 419 | 20250228 | 134800 | 644141061 | 318 | 319 | 319 | 318 | 1525 |
| 420 | 20250228 | 134700 | 643656089 | 319 | 319 | 319 | 319 | 140 |
| 421 | 20250228 | 134600 | 643611429 | 319 | 319 | 319 | 319 | 83 |
| 422 | 20250228 | 134500 | 643584952 | 319 | 319 | 319 | 319 | 315 |
| 423 | 20250228 | 134400 | 643484467 | 319 | 319 | 319 | 319 | 2864 |
| 424 | 20250228 | 134300 | 642570851 | 319 | 318 | 319 | 318 | 6 |
| 425 | 20250228 | 134200 | 642568942 | 319 | 319 | 319 | 319 | 0 |
| 426 | 20250228 | 134100 | 642568942 | 319 | 319 | 319 | 319 | 1 |
| 427 | 20250228 | 134000 | 642568623 | 319 | 319 | 319 | 319 | 0 |
| 428 | 20250228 | 133900 | 642568623 | 319 | 318 | 319 | 318 | 52 |
| 429 | 20250228 | 133800 | 642552036 | 319 | 319 | 319 | 318 | 3067 |
| 430 | 20250228 | 133700 | 641574063 | 319 | 319 | 319 | 318 | 1011 |
| 431 | 20250228 | 133600 | 641251557 | 319 | 318 | 319 | 317 | 9819 |
| 432 | 20250228 | 133500 | 638128098 | 318 | 318 | 318 | 317 | 1962 |
| 433 | 20250228 | 133400 | 637504242 | 316 | 318 | 318 | 316 | 158 |
| 434 | 20250228 | 133300 | 637454237 | 318 | 317 | 318 | 316 | 3398 |
| 435 | 20250228 | 133200 | 636377118 | 317 | 316 | 317 | 315 | 1993 |
| 436 | 20250228 | 133100 | 635747302 | 317 | 317 | 317 | 317 | 209 |
| 437 | 20250228 | 133000 | 635681049 | 317 | 316 | 317 | 316 | 12051 |
| 438 | 20250228 | 132900 | 631872931 | 317 | 317 | 317 | 317 | 1816 |
| 439 | 20250228 | 132800 | 631297259 | 317 | 316 | 317 | 316 | 621 |
| 440 | 20250228 | 132700 | 631100737 | 317 | 317 | 317 | 316 | 2108 |
| 441 | 20250228 | 132600 | 630434127 | 317 | 316 | 318 | 315 | 24246 |
| 442 | 20250228 | 132500 | 622774682 | 317 | 317 | 317 | 316 | 1149 |
| 443 | 20250228 | 132400 | 622410502 | 317 | 318 | 318 | 317 | 12145 |
| 444 | 20250228 | 132300 | 618558143 | 318 | 318 | 318 | 318 | 0 |
| 445 | 20250228 | 132200 | 618558143 | 318 | 318 | 318 | 318 | 620 |
| 446 | 20250228 | 132100 | 618360983 | 318 | 319 | 319 | 318 | 261 |
| 447 | 20250228 | 132000 | 618277984 | 318 | 318 | 319 | 317 | 8375 |
| 448 | 20250228 | 131900 | 615615233 | 317 | 319 | 319 | 317 | 15772 |
| 449 | 20250228 | 131800 | 610601023 | 319 | 319 | 319 | 318 | 444 |
| 450 | 20250228 | 131700 | 610459390 | 319 | 320 | 320 | 319 | 2964 |
| 451 | 20250228 | 131600 | 609511073 | 320 | 320 | 320 | 319 | 1211 |
| 452 | 20250228 | 131500 | 609123646 | 320 | 322 | 322 | 319 | 102499 |
| 453 | 20250228 | 131400 | 576326771 | 323 | 323 | 323 | 323 | 70 |
| 454 | 20250228 | 131300 | 576304161 | 323 | 323 | 323 | 323 | 117 |
| 455 | 20250228 | 131200 | 576266370 | 323 | 323 | 323 | 323 | 13 |
| 456 | 20250228 | 131100 | 576262171 | 323 | 322 | 323 | 322 | 3303 |
| 457 | 20250228 | 131000 | 575195312 | 323 | 323 | 323 | 322 | 320 |
| 458 | 20250228 | 130900 | 575092261 | 323 | 322 | 323 | 322 | 258 |
| 459 | 20250228 | 130800 | 575009162 | 323 | 323 | 323 | 323 | 5 |
| 460 | 20250228 | 130700 | 575007547 | 323 | 323 | 323 | 323 | 47 |
| 461 | 20250228 | 130600 | 574992366 | 323 | 322 | 323 | 322 | 88 |
| 462 | 20250228 | 130500 | 574964028 | 323 | 322 | 323 | 321 | 5313 |
| 463 | 20250228 | 130400 | 573253239 | 322 | 322 | 322 | 322 | 49 |
| 464 | 20250228 | 130300 | 573237461 | 322 | 321 | 322 | 321 | 119 |
| 465 | 20250228 | 130200 | 573199258 | 322 | 322 | 322 | 322 | 32 |
| 466 | 20250228 | 130100 | 573188954 | 322 | 322 | 322 | 322 | 50 |
| 467 | 20250228 | 130000 | 573172854 | 322 | 321 | 322 | 321 | 746 |
| 468 | 20250228 | 125900 | 572933383 | 322 | 321 | 322 | 321 | 443 |
| 469 | 20250228 | 125800 | 572790937 | 322 | 322 | 322 | 322 | 1 |
| 470 | 20250228 | 125700 | 572790615 | 322 | 322 | 322 | 322 | 202 |
| 471 | 20250228 | 125600 | 572725571 | 321 | 321 | 322 | 321 | 204 |
| 472 | 20250228 | 125500 | 572660086 | 321 | 322 | 323 | 321 | 2408 |
| 473 | 20250228 | 125400 | 571884709 | 323 | 322 | 323 | 322 | 1129 |
| 474 | 20250228 | 125300 | 571521168 | 322 | 322 | 322 | 322 | 50 |
| 475 | 20250228 | 125200 | 571505068 | 322 | 322 | 322 | 322 | 10 |
| 476 | 20250228 | 125100 | 571501848 | 323 | 323 | 323 | 321 | 9685 |
| 477 | 20250228 | 125000 | 568392925 | 323 | 322 | 323 | 322 | 1272 |
| 478 | 20250228 | 124900 | 567983338 | 322 | 322 | 322 | 322 | 34 |
| 479 | 20250228 | 124800 | 567972390 | 322 | 321 | 322 | 321 | 12 |
| 480 | 20250228 | 124700 | 567968534 | 322 | 321 | 322 | 321 | 9 |
| 481 | 20250228 | 124600 | 567965640 | 321 | 321 | 321 | 321 | 4 |
| 482 | 20250228 | 124500 | 567964356 | 322 | 321 | 322 | 321 | 521 |
| 483 | 20250228 | 124400 | 567797109 | 321 | 321 | 321 | 321 | 0 |
| 484 | 20250228 | 124300 | 567797109 | 321 | 322 | 322 | 321 | 4664 |
| 485 | 20250228 | 124200 | 566295309 | 321 | 322 | 322 | 321 | 12 |
| 486 | 20250228 | 124100 | 566291449 | 321 | 321 | 321 | 321 | 403 |
| 487 | 20250228 | 124000 | 566162086 | 322 | 322 | 322 | 322 | 0 |
| 488 | 20250228 | 123900 | 566162086 | 322 | 322 | 322 | 322 | 0 |
| 489 | 20250228 | 123800 | 566162086 | 322 | 321 | 323 | 321 | 2146 |
| 490 | 20250228 | 123700 | 565473205 | 321 | 322 | 323 | 321 | 19810 |
| 491 | 20250228 | 123600 | 559112992 | 322 | 322 | 322 | 322 | 0 |
| 492 | 20250228 | 123500 | 559112992 | 322 | 321 | 322 | 321 | 104 |
| 493 | 20250228 | 123400 | 559079577 | 322 | 321 | 322 | 321 | 47 |
| 494 | 20250228 | 123300 | 559064450 | 322 | 321 | 322 | 321 | 1098 |
| 495 | 20250228 | 123200 | 558711894 | 321 | 321 | 322 | 321 | 615 |
| 496 | 20250228 | 123100 | 558513876 | 321 | 321 | 321 | 321 | 14 |
| 497 | 20250228 | 123000 | 558509382 | 321 | 322 | 322 | 321 | 2 |
| 498 | 20250228 | 122900 | 558508739 | 321 | 322 | 322 | 321 | 6 |
| 499 | 20250228 | 122800 | 558506811 | 321 | 322 | 322 | 321 | 2 |
| 500 | 20250228 | 122700 | 558506168 | 322 | 321 | 322 | 321 | 2499 |
| 501 | 20250228 | 122600 | 557703984 | 322 | 321 | 322 | 321 | 1416 |
| 502 | 20250228 | 122500 | 557249440 | 322 | 321 | 322 | 321 | 1731 |
| 503 | 20250228 | 122400 | 556692076 | 322 | 322 | 322 | 321 | 719 |
| 504 | 20250228 | 122300 | 556460559 | 322 | 322 | 322 | 322 | 1016 |
| 505 | 20250228 | 122200 | 556133407 | 322 | 321 | 322 | 321 | 2 |
| 506 | 20250228 | 122100 | 556132764 | 322 | 322 | 322 | 322 | 10 |
| 507 | 20250228 | 122000 | 556129544 | 322 | 323 | 323 | 321 | 2414 |
| 508 | 20250228 | 121900 | 555352235 | 322 | 322 | 322 | 322 | 5 |
| 509 | 20250228 | 121800 | 555350625 | 323 | 323 | 323 | 323 | 0 |
| 510 | 20250228 | 121700 | 555350625 | 323 | 322 | 323 | 322 | 3762 |
| 511 | 20250228 | 121600 | 554139259 | 323 | 323 | 323 | 322 | 8 |
| 512 | 20250228 | 121500 | 554136677 | 322 | 324 | 324 | 322 | 2848 |
| 513 | 20250228 | 121400 | 553216777 | 324 | 323 | 324 | 323 | 1007 |
| 514 | 20250228 | 121300 | 552891513 | 324 | 323 | 324 | 323 | 99 |
| 515 | 20250228 | 121200 | 552859534 | 324 | 324 | 324 | 323 | 538 |
| 516 | 20250228 | 121100 | 552685724 | 325 | 325 | 325 | 324 | 869 |
| 517 | 20250228 | 121000 | 552403401 | 325 | 325 | 325 | 325 | 0 |
| 518 | 20250228 | 120900 | 552403401 | 325 | 324 | 325 | 323 | 1425 |
| 519 | 20250228 | 120800 | 551941698 | 325 | 324 | 325 | 324 | 1505 |
| 520 | 20250228 | 120700 | 551453684 | 325 | 324 | 325 | 324 | 2132 |
| 521 | 20250228 | 120600 | 550762903 | 325 | 324 | 325 | 324 | 3496 |
| 522 | 20250228 | 120500 | 549630196 | 325 | 324 | 325 | 323 | 4161 |
| 523 | 20250228 | 120400 | 548279885 | 324 | 322 | 325 | 322 | 6667 |
| 524 | 20250228 | 120300 | 546124193 | 323 | 322 | 323 | 322 | 10177 |
| 525 | 20250228 | 120200 | 542846196 | 322 | 322 | 322 | 322 | 10 |
| 526 | 20250228 | 120100 | 542842976 | 322 | 322 | 322 | 322 | 21 |
| 527 | 20250228 | 120000 | 542836214 | 322 | 322 | 322 | 322 | 1428 |
| 528 | 20250228 | 115900 | 542376398 | 322 | 322 | 322 | 321 | 109 |
| 529 | 20250228 | 115800 | 542341307 | 322 | 321 | 322 | 321 | 5452 |
| 530 | 20250228 | 115700 | 540590912 | 321 | 322 | 322 | 320 | 11823 |
| 531 | 20250228 | 115600 | 536806764 | 321 | 323 | 323 | 320 | 59256 |
| 532 | 20250228 | 115500 | 517808092 | 323 | 321 | 323 | 321 | 4 |
| 533 | 20250228 | 115400 | 517806804 | 322 | 323 | 324 | 322 | 17198 |
| 534 | 20250228 | 115300 | 512268455 | 324 | 323 | 324 | 323 | 2002 |
| 535 | 20250228 | 115200 | 511621808 | 323 | 324 | 324 | 323 | 6061 |
| 536 | 20250228 | 115100 | 509664103 | 324 | 324 | 324 | 324 | 27 |
| 537 | 20250228 | 115000 | 509655355 | 324 | 324 | 324 | 323 | 146 |
| 538 | 20250228 | 114900 | 509608088 | 324 | 323 | 325 | 323 | 2502 |
| 539 | 20250228 | 114800 | 508797439 | 325 | 325 | 325 | 322 | 16282 |
| 540 | 20250228 | 114700 | 503530920 | 324 | 327 | 327 | 324 | 14907 |
| 541 | 20250228 | 114600 | 498681509 | 325 | 327 | 327 | 325 | 3668 |
| 542 | 20250228 | 114500 | 497485255 | 326 | 327 | 327 | 325 | 356 |
| 543 | 20250228 | 114400 | 497369059 | 326 | 327 | 327 | 325 | 3817 |
| 544 | 20250228 | 114300 | 496124678 | 326 | 328 | 328 | 326 | 7060 |
| 545 | 20250228 | 114200 | 493819247 | 327 | 329 | 329 | 327 | 5248 |
| 546 | 20250228 | 114100 | 492098310 | 328 | 329 | 329 | 328 | 926 |
| 547 | 20250228 | 114000 | 491794196 | 328 | 330 | 330 | 328 | 16149 |
| 548 | 20250228 | 113900 | 486479912 | 329 | 324 | 330 | 324 | 74957 |
| 549 | 20250228 | 113800 | 461984428 | 324 | 323 | 324 | 323 | 3503 |
| 550 | 20250228 | 113700 | 460852956 | 324 | 324 | 324 | 324 | 0 |
| 551 | 20250228 | 113600 | 460852956 | 324 | 324 | 324 | 324 | 302 |
| 552 | 20250228 | 113500 | 460755108 | 324 | 324 | 324 | 324 | 0 |
| 553 | 20250228 | 113400 | 460755108 | 324 | 323 | 324 | 322 | 10666 |
| 554 | 20250228 | 113300 | 457315164 | 324 | 324 | 324 | 324 | 0 |
| 555 | 20250228 | 113200 | 457315164 | 324 | 324 | 324 | 324 | 11 |
| 556 | 20250228 | 113100 | 457311600 | 324 | 323 | 324 | 323 | 4211 |
| 557 | 20250228 | 113000 | 455951446 | 324 | 323 | 324 | 323 | 3003 |
| 558 | 20250228 | 112900 | 454981474 | 324 | 324 | 324 | 324 | 12 |
| 559 | 20250228 | 112800 | 454977586 | 324 | 324 | 324 | 324 | 0 |
| 560 | 20250228 | 112700 | 454977586 | 324 | 324 | 324 | 323 | 1208 |
| 561 | 20250228 | 112600 | 454587194 | 323 | 324 | 324 | 323 | 12 |
| 562 | 20250228 | 112500 | 454583308 | 324 | 324 | 324 | 324 | 218 |
| 563 | 20250228 | 112400 | 454512676 | 324 | 323 | 324 | 323 | 2456 |
| 564 | 20250228 | 112300 | 453719387 | 323 | 323 | 323 | 323 | 409 |
| 565 | 20250228 | 112200 | 453587280 | 323 | 322 | 323 | 322 | 3116 |
| 566 | 20250228 | 112100 | 452583727 | 322 | 322 | 322 | 322 | 613 |
| 567 | 20250228 | 112000 | 452386341 | 322 | 322 | 322 | 321 | 10621 |
| 568 | 20250228 | 111900 | 448976349 | 322 | 322 | 322 | 322 | 0 |
| 569 | 20250228 | 111800 | 448976349 | 322 | 322 | 322 | 322 | 51 |
| 570 | 20250228 | 111700 | 448959927 | 321 | 321 | 322 | 321 | 25748 |
| 571 | 20250228 | 111600 | 440694817 | 322 | 322 | 322 | 322 | 20079 |
| 572 | 20250228 | 111500 | 434229379 | 323 | 323 | 323 | 323 | 0 |
| 573 | 20250228 | 111400 | 434229379 | 323 | 323 | 323 | 323 | 4 |
| 574 | 20250228 | 111300 | 434228087 | 322 | 323 | 323 | 322 | 1806 |
| 575 | 20250228 | 111200 | 433645050 | 322 | 322 | 323 | 322 | 300 |
| 576 | 20250228 | 111100 | 433548154 | 323 | 322 | 323 | 322 | 2571 |
| 577 | 20250228 | 111000 | 432719221 | 322 | 323 | 323 | 322 | 2342 |
| 578 | 20250228 | 110900 | 431965058 | 323 | 323 | 323 | 323 | 1042 |
| 579 | 20250228 | 110800 | 431628492 | 324 | 324 | 324 | 324 | 3065 |
| 580 | 20250228 | 110700 | 430635432 | 322 | 322 | 322 | 322 | 0 |
| 581 | 20250228 | 110600 | 430635432 | 322 | 322 | 322 | 322 | 2 |
| 582 | 20250228 | 110500 | 430634788 | 322 | 322 | 323 | 322 | 679 |
| 583 | 20250228 | 110400 | 430416050 | 323 | 323 | 323 | 323 | 17252 |
| 584 | 20250228 | 110300 | 424843654 | 323 | 323 | 323 | 323 | 1110 |
| 585 | 20250228 | 110200 | 424485124 | 323 | 323 | 323 | 323 | 9665 |
| 586 | 20250228 | 110100 | 421363329 | 323 | 323 | 323 | 323 | 0 |
| 587 | 20250228 | 110000 | 421363329 | 323 | 324 | 324 | 323 | 1699 |
| 588 | 20250228 | 105900 | 420814451 | 324 | 324 | 324 | 324 | 14 |
| 589 | 20250228 | 105800 | 420809915 | 325 | 325 | 325 | 325 | 100 |
| 590 | 20250228 | 105700 | 420777415 | 324 | 324 | 324 | 324 | 3762 |
| 591 | 20250228 | 105600 | 419558527 | 325 | 325 | 325 | 325 | 0 |
| 592 | 20250228 | 105500 | 419558527 | 325 | 324 | 325 | 324 | 1611 |
| 593 | 20250228 | 105400 | 419036556 | 324 | 324 | 324 | 324 | 102 |
| 594 | 20250228 | 105300 | 419003508 | 324 | 324 | 324 | 324 | 7609 |
| 595 | 20250228 | 105200 | 416538192 | 323 | 323 | 323 | 323 | 108 |
| 596 | 20250228 | 105100 | 416503308 | 325 | 325 | 325 | 325 | 0 |
| 597 | 20250228 | 105000 | 416503308 | 325 | 325 | 325 | 325 | 75 |
| 598 | 20250228 | 104900 | 416478933 | 325 | 325 | 325 | 325 | 5 |
| 599 | 20250228 | 104800 | 416477308 | 323 | 323 | 323 | 323 | 0 |
| 600 | 20250228 | 104700 | 416477308 | 323 | 325 | 325 | 323 | 2021 |
| 601 | 20250228 | 104600 | 415824134 | 324 | 324 | 324 | 323 | 2622 |
| 602 | 20250228 | 104500 | 414974607 | 324 | 324 | 324 | 324 | 609 |
| 603 | 20250228 | 104400 | 414777291 | 324 | 325 | 325 | 324 | 240 |
| 604 | 20250228 | 104300 | 414699527 | 324 | 324 | 325 | 324 | 104 |
| 605 | 20250228 | 104200 | 414665730 | 325 | 323 | 325 | 323 | 18091 |
| 606 | 20250228 | 104100 | 408804444 | 323 | 324 | 324 | 323 | 1786 |
| 607 | 20250228 | 104000 | 408226288 | 324 | 324 | 324 | 323 | 1010 |
| 608 | 20250228 | 103900 | 407899050 | 324 | 323 | 324 | 323 | 3664 |
| 609 | 20250228 | 103800 | 406712075 | 324 | 323 | 324 | 323 | 25 |
| 610 | 20250228 | 103700 | 406703981 | 324 | 323 | 324 | 323 | 118 |
| 611 | 20250228 | 103600 | 406665862 | 323 | 323 | 323 | 323 | 2 |
| 612 | 20250228 | 103500 | 406665216 | 323 | 323 | 324 | 323 | 244 |
| 613 | 20250228 | 103400 | 406586403 | 324 | 323 | 324 | 323 | 323 |
| 614 | 20250228 | 103300 | 406481752 | 323 | 324 | 324 | 323 | 90 |
| 615 | 20250228 | 103200 | 406452677 | 324 | 323 | 324 | 323 | 1005 |
| 616 | 20250228 | 103100 | 406128060 | 323 | 324 | 325 | 323 | 1201 |
| 617 | 20250228 | 103000 | 405738939 | 324 | 323 | 325 | 322 | 17880 |
| 618 | 20250228 | 102900 | 399967608 | 324 | 322 | 324 | 322 | 642 |
| 619 | 20250228 | 102800 | 399759622 | 322 | 323 | 324 | 322 | 7860 |
| 620 | 20250228 | 102700 | 397225662 | 323 | 323 | 324 | 323 | 340 |
| 621 | 20250228 | 102600 | 397115839 | 324 | 323 | 324 | 322 | 44792 |
| 622 | 20250228 | 102500 | 382649239 | 323 | 323 | 324 | 323 | 5504 |
| 623 | 20250228 | 102400 | 380871026 | 323 | 325 | 325 | 323 | 2682 |
| 624 | 20250228 | 102300 | 380002098 | 325 | 324 | 325 | 324 | 4091 |
| 625 | 20250228 | 102200 | 378674611 | 324 | 325 | 325 | 324 | 10147 |
| 626 | 20250228 | 102100 | 375386975 | 324 | 325 | 325 | 324 | 10422 |
| 627 | 20250228 | 102000 | 372007394 | 324 | 325 | 325 | 324 | 4053 |
| 628 | 20250228 | 101900 | 370694217 | 324 | 324 | 324 | 324 | 4797 |
| 629 | 20250228 | 101800 | 369139989 | 324 | 325 | 325 | 324 | 13568 |
| 630 | 20250228 | 101700 | 364737871 | 325 | 325 | 326 | 324 | 11819 |
| 631 | 20250228 | 101600 | 360905697 | 325 | 325 | 326 | 325 | 57 |
| 632 | 20250228 | 101500 | 360887170 | 326 | 326 | 326 | 325 | 392 |
| 633 | 20250228 | 101400 | 360759765 | 325 | 325 | 326 | 325 | 4432 |
| 634 | 20250228 | 101300 | 359318852 | 326 | 325 | 326 | 325 | 4116 |
| 635 | 20250228 | 101200 | 357981095 | 326 | 326 | 326 | 326 | 1208 |
| 636 | 20250228 | 101100 | 357587287 | 326 | 325 | 326 | 325 | 832 |
| 637 | 20250228 | 101000 | 357316119 | 326 | 325 | 326 | 325 | 2171 |
| 638 | 20250228 | 100900 | 356610180 | 326 | 325 | 326 | 325 | 9089 |
| 639 | 20250228 | 100800 | 353656253 | 326 | 327 | 327 | 325 | 1958 |
| 640 | 20250228 | 100700 | 353017145 | 327 | 327 | 327 | 327 | 7 |
| 641 | 20250228 | 100600 | 353014856 | 327 | 326 | 327 | 325 | 19072 |
| 642 | 20250228 | 100500 | 346810038 | 327 | 328 | 328 | 327 | 2550 |
| 643 | 20250228 | 100400 | 345976187 | 328 | 326 | 329 | 326 | 10248 |
| 644 | 20250228 | 100300 | 342631049 | 327 | 328 | 329 | 326 | 18085 |
| 645 | 20250228 | 100200 | 336716695 | 328 | 327 | 328 | 326 | 6212 |
| 646 | 20250228 | 100100 | 334685435 | 327 | 327 | 327 | 325 | 1619 |
| 647 | 20250228 | 100000 | 334157917 | 327 | 326 | 327 | 325 | 664 |
| 648 | 20250228 | 095900 | 333941246 | 326 | 326 | 326 | 326 | 1535 |
| 649 | 20250228 | 095800 | 333440836 | 326 | 326 | 326 | 325 | 1967 |
| 650 | 20250228 | 095700 | 332799654 | 326 | 325 | 326 | 325 | 2370 |
| 651 | 20250228 | 095600 | 332027098 | 326 | 326 | 327 | 324 | 71324 |
| 652 | 20250228 | 095500 | 308831104 | 327 | 326 | 327 | 326 | 1422 |
| 653 | 20250228 | 095400 | 308366238 | 327 | 326 | 327 | 326 | 8441 |
| 654 | 20250228 | 095300 | 305614314 | 327 | 328 | 330 | 326 | 15173 |
| 655 | 20250228 | 095200 | 300633332 | 330 | 328 | 330 | 328 | 6230 |
| 656 | 20250228 | 095100 | 298580894 | 330 | 331 | 331 | 328 | 15828 |
| 657 | 20250228 | 095000 | 293361957 | 330 | 327 | 332 | 326 | 36580 |
| 658 | 20250228 | 094900 | 281325073 | 328 | 328 | 328 | 326 | 11016 |
| 659 | 20250228 | 094800 | 277733569 | 328 | 328 | 328 | 328 | 1023 |
| 660 | 20250228 | 094700 | 277398025 | 328 | 328 | 328 | 325 | 21423 |
| 661 | 20250228 | 094600 | 270407388 | 328 | 328 | 328 | 327 | 570 |
| 662 | 20250228 | 094500 | 270220885 | 326 | 327 | 328 | 326 | 29697 |
| 663 | 20250228 | 094400 | 260522023 | 328 | 328 | 328 | 327 | 10110 |
| 664 | 20250228 | 094300 | 257208033 | 327 | 327 | 328 | 327 | 8891 |
| 665 | 20250228 | 094200 | 254300653 | 327 | 329 | 329 | 327 | 2023 |
| 666 | 20250228 | 094100 | 253638106 | 329 | 328 | 329 | 327 | 6708 |
| 667 | 20250228 | 094000 | 251437824 | 330 | 331 | 331 | 328 | 12573 |
| 668 | 20250228 | 093900 | 247300013 | 332 | 331 | 332 | 330 | 453 |
| 669 | 20250228 | 093800 | 247150069 | 332 | 330 | 332 | 330 | 2065 |
| 670 | 20250228 | 093700 | 246468549 | 332 | 329 | 332 | 328 | 27213 |
| 671 | 20250228 | 093600 | 237496704 | 329 | 328 | 330 | 328 | 8884 |
| 672 | 20250228 | 093500 | 234582539 | 330 | 329 | 330 | 328 | 22582 |
| 673 | 20250228 | 093400 | 227172994 | 328 | 331 | 331 | 328 | 17372 |
| 674 | 20250228 | 093300 | 221451135 | 332 | 333 | 333 | 332 | 11 |
| 675 | 20250228 | 093200 | 221447482 | 333 | 330 | 333 | 329 | 5366 |
| 676 | 20250228 | 093100 | 219679299 | 330 | 331 | 331 | 330 | 1713 |
| 677 | 20250228 | 093000 | 219113505 | 330 | 332 | 332 | 330 | 19934 |
| 678 | 20250228 | 092900 | 212522083 | 332 | 332 | 332 | 331 | 3631 |
| 679 | 20250228 | 092800 | 211319849 | 332 | 332 | 332 | 331 | 3547 |
| 680 | 20250228 | 092700 | 210144711 | 332 | 331 | 333 | 331 | 17391 |
| 681 | 20250228 | 092600 | 204380885 | 331 | 333 | 333 | 331 | 10001 |
| 682 | 20250228 | 092500 | 201066326 | 333 | 333 | 333 | 332 | 1614 |
| 683 | 20250228 | 092400 | 200530476 | 332 | 332 | 333 | 332 | 6658 |
| 684 | 20250228 | 092300 | 198319762 | 333 | 335 | 335 | 333 | 10931 |
| 685 | 20250228 | 092200 | 194677411 | 335 | 336 | 336 | 335 | 3626 |
| 686 | 20250228 | 092100 | 193460771 | 336 | 334 | 336 | 334 | 9240 |
| 687 | 20250228 | 092000 | 190374506 | 334 | 334 | 334 | 333 | 2419 |
| 688 | 20250228 | 091900 | 189566788 | 333 | 333 | 333 | 333 | 31 |
| 689 | 20250228 | 091800 | 189556465 | 333 | 331 | 333 | 331 | 27611 |
| 690 | 20250228 | 091700 | 180397776 | 330 | 328 | 330 | 328 | 9584 |
| 691 | 20250228 | 091600 | 177236084 | 330 | 330 | 330 | 328 | 12112 |
| 692 | 20250228 | 091500 | 173249256 | 331 | 330 | 332 | 329 | 20512 |
| 693 | 20250228 | 091400 | 166465482 | 329 | 332 | 332 | 328 | 4707 |
| 694 | 20250228 | 091300 | 164914268 | 329 | 332 | 332 | 329 | 56611 |
| 695 | 20250228 | 091200 | 146206423 | 332 | 331 | 333 | 331 | 41493 |
| 696 | 20250228 | 091100 | 132418320 | 331 | 337 | 337 | 330 | 47774 |
| 697 | 20250228 | 091000 | 116556650 | 337 | 339 | 339 | 337 | 8271 |
| 698 | 20250228 | 090900 | 113761492 | 337 | 337 | 339 | 337 | 6608 |
| 699 | 20250228 | 090800 | 111534584 | 337 | 341 | 341 | 337 | 31090 |
| 700 | 20250228 | 090700 | 101049123 | 341 | 343 | 343 | 341 | 5330 |
| 701 | 20250228 | 090600 | 99228382 | 344 | 345 | 345 | 342 | 15521 |
| 702 | 20250228 | 090500 | 93913696 | 345 | 344 | 345 | 344 | 15519 |
| 703 | 20250228 | 090400 | 88570675 | 345 | 348 | 348 | 344 | 32394 |
| 704 | 20250228 | 090300 | 77379721 | 348 | 343 | 350 | 343 | 65979 |
| 705 | 20250228 | 090200 | 54420002 | 347 | 343 | 347 | 342 | 35101 |
| 706 | 20250228 | 090100 | 42360369 | 343 | 345 | 348 | 342 | 50639 |
| 707 | 20250228 | 090000 | 24883382 | 348 | 339 | 348 | 339 | 72398 |