38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 3 | 20241113 | 203300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20241113 | 203200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20241113 | 203100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20241113 | 203000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20241113 | 202900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20241113 | 202800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20241113 | 202700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20241113 | 202600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20241113 | 202500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20241113 | 202400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20241113 | 202300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20241113 | 202200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20241113 | 202100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20241113 | 202000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20241113 | 201900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20241113 | 201800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20241113 | 201700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20241113 | 201600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20241113 | 201500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20241113 | 201400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20241113 | 201300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20241113 | 201200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20241113 | 201100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20241113 | 201000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20241113 | 200900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20241113 | 200800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20241113 | 200700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20241113 | 200600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20241113 | 200500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20241113 | 200400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 33 | 20241113 | 200300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20241113 | 200200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20241113 | 200100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20241113 | 200000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20241113 | 195900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20241113 | 195800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20241113 | 195700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20241113 | 195600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20241113 | 195500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20241113 | 195400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20241113 | 195300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20241113 | 195200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20241113 | 195100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20241113 | 195000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20241113 | 194900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20241113 | 194800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20241113 | 194700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20241113 | 194600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20241113 | 194500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20241113 | 194400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20241113 | 194300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20241113 | 194200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20241113 | 194100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20241113 | 194000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20241113 | 193900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20241113 | 193800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20241113 | 193700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20241113 | 193600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20241113 | 193500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20241113 | 193400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 63 | 20241113 | 193300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20241113 | 193200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20241113 | 193100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20241113 | 193000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20241113 | 192900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20241113 | 192800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20241113 | 192700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20241113 | 192600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20241113 | 192500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20241113 | 192400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20241113 | 192300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20241113 | 192200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20241113 | 192100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20241113 | 192000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20241113 | 191900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20241113 | 191800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20241113 | 191700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20241113 | 191600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20241113 | 191500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20241113 | 191400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20241113 | 191300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20241113 | 191200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20241113 | 191100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20241113 | 191000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20241113 | 190900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20241113 | 190800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20241113 | 190700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20241113 | 190600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20241113 | 190500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20241113 | 190400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 93 | 20241113 | 190300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20241113 | 190200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20241113 | 190100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20241113 | 190000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20241113 | 185900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20241113 | 185800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20241113 | 185700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20241113 | 185600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20241113 | 185500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20241113 | 185400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20241113 | 185300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20241113 | 185200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20241113 | 185100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20241113 | 185000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20241113 | 184900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20241113 | 184800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20241113 | 184700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20241113 | 184600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20241113 | 184500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20241113 | 184400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20241113 | 184300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20241113 | 184200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20241113 | 184100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20241113 | 184000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20241113 | 183900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20241113 | 183800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20241113 | 183700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20241113 | 183600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20241113 | 183500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20241113 | 183400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 123 | 20241113 | 183300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20241113 | 183200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20241113 | 183100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20241113 | 183000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20241113 | 182900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20241113 | 182800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20241113 | 182700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20241113 | 182600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20241113 | 182500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20241113 | 182400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20241113 | 182300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20241113 | 182200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20241113 | 182100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20241113 | 182000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20241113 | 181900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20241113 | 181800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20241113 | 181700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20241113 | 181600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20241113 | 181500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20241113 | 181400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20241113 | 181300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20241113 | 181200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20241113 | 181100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20241113 | 181000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20241113 | 180900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20241113 | 180800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20241113 | 180700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20241113 | 180600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20241113 | 180500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20241113 | 180400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 153 | 20241113 | 180300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20241113 | 180200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20241113 | 180100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20241113 | 180000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20241113 | 175900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20241113 | 175800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20241113 | 175700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20241113 | 175600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20241113 | 175500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20241113 | 175400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20241113 | 175300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20241113 | 175200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20241113 | 175100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20241113 | 175000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20241113 | 174900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20241113 | 174800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20241113 | 174700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20241113 | 174600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20241113 | 174500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20241113 | 174400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20241113 | 174300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20241113 | 174200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20241113 | 174100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20241113 | 174000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20241113 | 173900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20241113 | 173800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20241113 | 173700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20241113 | 173600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20241113 | 173500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20241113 | 173400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 183 | 20241113 | 173300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20241113 | 173200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20241113 | 173100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20241113 | 173000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20241113 | 172900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20241113 | 172800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20241113 | 172700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20241113 | 172600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20241113 | 172500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20241113 | 172400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20241113 | 172300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20241113 | 172200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20241113 | 172100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20241113 | 172000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20241113 | 171900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20241113 | 171800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20241113 | 171700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20241113 | 171600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20241113 | 171500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20241113 | 171400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20241113 | 171300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20241113 | 171200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20241113 | 171100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20241113 | 171000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20241113 | 170900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20241113 | 170800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20241113 | 170700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20241113 | 170600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20241113 | 170500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20241113 | 170400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 213 | 20241113 | 170300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20241113 | 170200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20241113 | 170100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20241113 | 170000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20241113 | 165900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20241113 | 165800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20241113 | 165700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20241113 | 165600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20241113 | 165500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20241113 | 165400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20241113 | 165300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20241113 | 165200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20241113 | 165100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20241113 | 165000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20241113 | 164900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20241113 | 164800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20241113 | 164700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20241113 | 164600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20241113 | 164500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20241113 | 164400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20241113 | 164300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20241113 | 164200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20241113 | 164100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20241113 | 164000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20241113 | 163900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20241113 | 163800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20241113 | 163700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20241113 | 163600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20241113 | 163500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20241113 | 163400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 243 | 20241113 | 163300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20241113 | 163200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20241113 | 163100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20241113 | 163000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20241113 | 162900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20241113 | 162800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20241113 | 162700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20241113 | 162600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20241113 | 162500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20241113 | 162400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20241113 | 162300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20241113 | 162200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20241113 | 162100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20241113 | 162000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20241113 | 161900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20241113 | 161800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20241113 | 161700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20241113 | 161600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20241113 | 161500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20241113 | 161400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20241113 | 161300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20241113 | 161200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20241113 | 161100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20241113 | 161000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20241113 | 160900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20241113 | 160800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20241113 | 160700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20241113 | 160600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20241113 | 160500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20241113 | 160400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 273 | 20241113 | 160300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20241113 | 160200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20241113 | 160100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20241113 | 160000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20241113 | 155900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20241113 | 155800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20241113 | 155700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20241113 | 155600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20241113 | 155500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20241113 | 155400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20241113 | 155300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20241113 | 155200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20241113 | 155100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20241113 | 155000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20241113 | 154900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20241113 | 154800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20241113 | 154700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20241113 | 154600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20241113 | 154500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20241113 | 154400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20241113 | 154300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20241113 | 154200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20241113 | 154100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20241113 | 154000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20241113 | 153900 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20241113 | 153800 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20241113 | 153700 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20241113 | 153600 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20241113 | 153500 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20241113 | 153400 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 303 | 20241113 | 153300 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20241113 | 153200 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20241113 | 153100 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20241113 | 153000 | 48322504970 | 15350 | 15350 | 15350 | 15350 | 20403 |
| 307 | 20241113 | 152900 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20241113 | 152800 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20241113 | 152700 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20241113 | 152600 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20241113 | 152500 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20241113 | 152400 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20241113 | 152300 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20241113 | 152200 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20241113 | 152100 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20241113 | 152000 | 48009318920 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20241113 | 151900 | 48009318920 | 15350 | 15290 | 15350 | 15290 | 7288 |
| 318 | 20241113 | 151800 | 47897688750 | 15300 | 15230 | 15380 | 15200 | 6911 |
| 319 | 20241113 | 151700 | 47792229490 | 15210 | 15280 | 15300 | 15200 | 12079 |
| 320 | 20241113 | 151600 | 47608041910 | 15300 | 15300 | 15320 | 15280 | 10709 |
| 321 | 20241113 | 151500 | 47444177070 | 15310 | 15320 | 15350 | 15300 | 8594 |
| 322 | 20241113 | 151400 | 47312565440 | 15310 | 15330 | 15350 | 15300 | 7765 |
| 323 | 20241113 | 151300 | 47193659240 | 15330 | 15460 | 15460 | 15330 | 16154 |
| 324 | 20241113 | 151200 | 46945607880 | 15460 | 15440 | 15500 | 15420 | 2504 |
| 325 | 20241113 | 151100 | 46906886320 | 15500 | 15500 | 15500 | 15370 | 11494 |
| 326 | 20241113 | 151000 | 46729608110 | 15490 | 15550 | 15570 | 15490 | 5590 |
| 327 | 20241113 | 150900 | 46642874230 | 15570 | 15610 | 15620 | 15550 | 4407 |
| 328 | 20241113 | 150800 | 46574215690 | 15610 | 15650 | 15650 | 15610 | 3699 |
| 329 | 20241113 | 150700 | 46516395580 | 15650 | 15650 | 15660 | 15640 | 1967 |
| 330 | 20241113 | 150600 | 46485613910 | 15660 | 15700 | 15700 | 15640 | 1744 |
| 331 | 20241113 | 150500 | 46458279930 | 15700 | 15730 | 15750 | 15690 | 2589 |
| 332 | 20241113 | 150400 | 46417597500 | 15760 | 15660 | 15780 | 15650 | 5536 |
| 333 | 20241113 | 150300 | 46330562200 | 15660 | 15640 | 15700 | 15640 | 8247 |
| 334 | 20241113 | 150200 | 46201267910 | 15680 | 15500 | 15680 | 15470 | 3067 |
| 335 | 20241113 | 150100 | 46153578110 | 15500 | 15580 | 15580 | 15440 | 24779 |
| 336 | 20241113 | 150000 | 45769183400 | 15590 | 15680 | 15690 | 15590 | 10526 |
| 337 | 20241113 | 145900 | 45604753850 | 15670 | 15660 | 15680 | 15640 | 4597 |
| 338 | 20241113 | 145800 | 45532772730 | 15660 | 15670 | 15670 | 15650 | 2143 |
| 339 | 20241113 | 145700 | 45499215230 | 15650 | 15650 | 15670 | 15640 | 4164 |
| 340 | 20241113 | 145600 | 45434057580 | 15650 | 15650 | 15650 | 15620 | 3888 |
| 341 | 20241113 | 145500 | 45373266290 | 15650 | 15730 | 15760 | 15630 | 5013 |
| 342 | 20241113 | 145400 | 45294678650 | 15760 | 15740 | 15780 | 15700 | 1336 |
| 343 | 20241113 | 145300 | 45273639960 | 15730 | 15640 | 15740 | 15640 | 5942 |
| 344 | 20241113 | 145200 | 45180553690 | 15640 | 15680 | 15700 | 15610 | 9380 |
| 345 | 20241113 | 145100 | 45033835230 | 15680 | 15730 | 15730 | 15670 | 7997 |
| 346 | 20241113 | 145000 | 44908313630 | 15730 | 15820 | 15820 | 15720 | 8860 |
| 347 | 20241113 | 144900 | 44768742790 | 15820 | 15860 | 15870 | 15820 | 1697 |
| 348 | 20241113 | 144800 | 44741868960 | 15830 | 15870 | 15880 | 15830 | 1725 |
| 349 | 20241113 | 144700 | 44714511690 | 15870 | 15850 | 15870 | 15840 | 2467 |
| 350 | 20241113 | 144600 | 44675407750 | 15850 | 15860 | 15870 | 15850 | 2800 |
| 351 | 20241113 | 144500 | 44631001140 | 15860 | 15830 | 15880 | 15830 | 1921 |
| 352 | 20241113 | 144400 | 44600555850 | 15820 | 15800 | 15830 | 15790 | 1397 |
| 353 | 20241113 | 144300 | 44578461910 | 15800 | 15790 | 15800 | 15750 | 5056 |
| 354 | 20241113 | 144200 | 44498712540 | 15790 | 15830 | 15900 | 15790 | 5674 |
| 355 | 20241113 | 144100 | 44408974280 | 15860 | 15850 | 15890 | 15830 | 1744 |
| 356 | 20241113 | 144000 | 44381346390 | 15850 | 15910 | 15910 | 15830 | 4664 |
| 357 | 20241113 | 143900 | 44307352560 | 15910 | 15760 | 15930 | 15760 | 3629 |
| 358 | 20241113 | 143800 | 44249886190 | 15750 | 15790 | 15800 | 15720 | 4582 |
| 359 | 20241113 | 143700 | 44177731900 | 15800 | 15900 | 15900 | 15710 | 19917 |
| 360 | 20241113 | 143600 | 43862895150 | 15900 | 15910 | 15910 | 15890 | 2110 |
| 361 | 20241113 | 143500 | 43829346590 | 15910 | 15920 | 15930 | 15900 | 2069 |
| 362 | 20241113 | 143400 | 43796423370 | 15930 | 15900 | 15960 | 15890 | 4286 |
| 363 | 20241113 | 143300 | 43728239950 | 15900 | 15870 | 16000 | 15870 | 6726 |
| 364 | 20241113 | 143200 | 43621238400 | 15880 | 16030 | 16030 | 15870 | 20482 |
| 365 | 20241113 | 143100 | 43294349470 | 16030 | 16060 | 16060 | 16030 | 7223 |
| 366 | 20241113 | 143000 | 43178458300 | 16060 | 16080 | 16090 | 16060 | 2423 |
| 367 | 20241113 | 142900 | 43139509970 | 16100 | 16160 | 16160 | 16070 | 1714 |
| 368 | 20241113 | 142800 | 43111905100 | 16120 | 16150 | 16220 | 16110 | 2916 |
| 369 | 20241113 | 142700 | 43064783360 | 16140 | 16100 | 16150 | 16080 | 3864 |
| 370 | 20241113 | 142600 | 43002574160 | 16100 | 16110 | 16110 | 16040 | 9668 |
| 371 | 20241113 | 142500 | 42847233030 | 16100 | 16160 | 16160 | 16100 | 3247 |
| 372 | 20241113 | 142400 | 42794868210 | 16180 | 16180 | 16220 | 16160 | 5740 |
| 373 | 20241113 | 142300 | 42701990550 | 16180 | 16180 | 16190 | 16150 | 3865 |
| 374 | 20241113 | 142200 | 42639492440 | 16180 | 16160 | 16180 | 16160 | 1554 |
| 375 | 20241113 | 142100 | 42614368570 | 16160 | 16170 | 16180 | 16150 | 4787 |
| 376 | 20241113 | 142000 | 42536994890 | 16180 | 16210 | 16210 | 16160 | 3662 |
| 377 | 20241113 | 141900 | 42477782080 | 16160 | 16180 | 16220 | 16150 | 9370 |
| 378 | 20241113 | 141800 | 42326041880 | 16180 | 16130 | 16230 | 16100 | 7326 |
| 379 | 20241113 | 141700 | 42207687930 | 16200 | 16450 | 16450 | 16080 | 20518 |
| 380 | 20241113 | 141600 | 41873489320 | 16450 | 16470 | 16480 | 16450 | 1159 |
| 381 | 20241113 | 141500 | 41854392700 | 16480 | 16480 | 16480 | 16440 | 3820 |
| 382 | 20241113 | 141400 | 41791490740 | 16480 | 16480 | 16480 | 16470 | 853 |
| 383 | 20241113 | 141300 | 41777436050 | 16470 | 16490 | 16490 | 16470 | 520 |
| 384 | 20241113 | 141200 | 41768868310 | 16480 | 16480 | 16490 | 16480 | 447 |
| 385 | 20241113 | 141100 | 41761501290 | 16480 | 16490 | 16510 | 16470 | 580 |
| 386 | 20241113 | 141000 | 41751943450 | 16450 | 16480 | 16490 | 16450 | 1950 |
| 387 | 20241113 | 140900 | 41719836240 | 16470 | 16490 | 16520 | 16470 | 624 |
| 388 | 20241113 | 140800 | 41709550410 | 16500 | 16530 | 16530 | 16500 | 1278 |
| 389 | 20241113 | 140700 | 41688455880 | 16530 | 16510 | 16530 | 16500 | 1644 |
| 390 | 20241113 | 140600 | 41661297710 | 16510 | 16460 | 16510 | 16440 | 5504 |
| 391 | 20241113 | 140500 | 41570744500 | 16450 | 16440 | 16460 | 16440 | 1903 |
| 392 | 20241113 | 140400 | 41539444560 | 16440 | 16480 | 16480 | 16440 | 532 |
| 393 | 20241113 | 140300 | 41530688300 | 16470 | 16490 | 16490 | 16460 | 2789 |
| 394 | 20241113 | 140200 | 41484762650 | 16490 | 16470 | 16510 | 16470 | 372 |
| 395 | 20241113 | 140100 | 41478633890 | 16510 | 16520 | 16530 | 16470 | 3301 |
| 396 | 20241113 | 140000 | 41424107670 | 16520 | 16520 | 16530 | 16520 | 556 |
| 397 | 20241113 | 135900 | 41414921860 | 16520 | 16520 | 16540 | 16510 | 654 |
| 398 | 20241113 | 135800 | 41404114490 | 16510 | 16510 | 16540 | 16510 | 1405 |
| 399 | 20241113 | 135700 | 41380909610 | 16510 | 16460 | 16510 | 16450 | 589 |
| 400 | 20241113 | 135600 | 41371204550 | 16450 | 16500 | 16510 | 16420 | 3064 |
| 401 | 20241113 | 135500 | 41320783470 | 16500 | 16530 | 16530 | 16500 | 3745 |
| 402 | 20241113 | 135400 | 41258940400 | 16530 | 16550 | 16550 | 16530 | 967 |
| 403 | 20241113 | 135300 | 41242953060 | 16540 | 16540 | 16550 | 16540 | 1333 |
| 404 | 20241113 | 135200 | 41220900710 | 16550 | 16560 | 16570 | 16550 | 2434 |
| 405 | 20241113 | 135100 | 41180602000 | 16570 | 16570 | 16580 | 16560 | 1495 |
| 406 | 20241113 | 135000 | 41155832830 | 16570 | 16600 | 16600 | 16570 | 577 |
| 407 | 20241113 | 134900 | 41146265430 | 16600 | 16590 | 16600 | 16560 | 1606 |
| 408 | 20241113 | 134800 | 41119660470 | 16600 | 16600 | 16600 | 16570 | 4709 |
| 409 | 20241113 | 134700 | 41041550890 | 16600 | 16590 | 16620 | 16580 | 1030 |
| 410 | 20241113 | 134600 | 41024463400 | 16590 | 16610 | 16610 | 16580 | 983 |
| 411 | 20241113 | 134500 | 41008147760 | 16610 | 16680 | 16680 | 16610 | 1321 |
| 412 | 20241113 | 134400 | 40986185610 | 16650 | 16600 | 16670 | 16600 | 2772 |
| 413 | 20241113 | 134300 | 40940051460 | 16600 | 16610 | 16640 | 16600 | 1888 |
| 414 | 20241113 | 134200 | 40908657640 | 16610 | 16600 | 16650 | 16590 | 766 |
| 415 | 20241113 | 134100 | 40895942360 | 16600 | 16610 | 16670 | 16600 | 6523 |
| 416 | 20241113 | 134000 | 40787355190 | 16610 | 16560 | 16610 | 16560 | 1021 |
| 417 | 20241113 | 133900 | 40770420910 | 16560 | 16580 | 16600 | 16560 | 2271 |
| 418 | 20241113 | 133800 | 40732785580 | 16580 | 16660 | 16670 | 16580 | 3099 |
| 419 | 20241113 | 133700 | 40681246020 | 16660 | 16650 | 16690 | 16650 | 2316 |
| 420 | 20241113 | 133600 | 40642666780 | 16640 | 16750 | 16750 | 16580 | 5232 |
| 421 | 20241113 | 133500 | 40555578960 | 16720 | 16770 | 16770 | 16720 | 1788 |
| 422 | 20241113 | 133400 | 40525635060 | 16770 | 16790 | 16790 | 16720 | 3415 |
| 423 | 20241113 | 133300 | 40468368970 | 16750 | 16710 | 16800 | 16650 | 4799 |
| 424 | 20241113 | 133200 | 40388121090 | 16710 | 16820 | 16840 | 16710 | 14154 |
| 425 | 20241113 | 133100 | 40150487860 | 16830 | 16780 | 16860 | 16770 | 12406 |
| 426 | 20241113 | 133000 | 39941807550 | 16780 | 16580 | 16830 | 16580 | 15066 |
| 427 | 20241113 | 132900 | 39689703740 | 16580 | 16600 | 16600 | 16560 | 980 |
| 428 | 20241113 | 132800 | 39673443460 | 16600 | 16530 | 16650 | 16530 | 3201 |
| 429 | 20241113 | 132700 | 39620299840 | 16530 | 16510 | 16530 | 16500 | 360 |
| 430 | 20241113 | 132600 | 39614350110 | 16530 | 16540 | 16540 | 16530 | 117 |
| 431 | 20241113 | 132500 | 39612415010 | 16540 | 16500 | 16550 | 16490 | 313 |
| 432 | 20241113 | 132400 | 39607247750 | 16500 | 16550 | 16550 | 16490 | 678 |
| 433 | 20241113 | 132300 | 39596059710 | 16560 | 16560 | 16560 | 16500 | 1148 |
| 434 | 20241113 | 132200 | 39577093200 | 16560 | 16570 | 16570 | 16500 | 583 |
| 435 | 20241113 | 132100 | 39567444960 | 16570 | 16500 | 16570 | 16490 | 405 |
| 436 | 20241113 | 132000 | 39560757440 | 16500 | 16580 | 16580 | 16490 | 120 |
| 437 | 20241113 | 131900 | 39558776970 | 16580 | 16600 | 16600 | 16480 | 825 |
| 438 | 20241113 | 131800 | 39545118970 | 16600 | 16520 | 16600 | 16450 | 3640 |
| 439 | 20241113 | 131700 | 39484883990 | 16510 | 16480 | 16530 | 16480 | 1897 |
| 440 | 20241113 | 131600 | 39453566670 | 16480 | 16460 | 16480 | 16390 | 1954 |
| 441 | 20241113 | 131500 | 39421458390 | 16460 | 16430 | 16460 | 16400 | 1340 |
| 442 | 20241113 | 131400 | 39399427990 | 16430 | 16440 | 16460 | 16390 | 5774 |
| 443 | 20241113 | 131300 | 39304694550 | 16440 | 16460 | 16470 | 16440 | 1719 |
| 444 | 20241113 | 131200 | 39276410950 | 16460 | 16480 | 16490 | 16460 | 1331 |
| 445 | 20241113 | 131100 | 39254490090 | 16490 | 16500 | 16500 | 16460 | 3741 |
| 446 | 20241113 | 131000 | 39192840770 | 16510 | 16520 | 16520 | 16500 | 545 |
| 447 | 20241113 | 130900 | 39183844020 | 16520 | 16540 | 16550 | 16520 | 1433 |
| 448 | 20241113 | 130800 | 39160165190 | 16550 | 16520 | 16550 | 16520 | 361 |
| 449 | 20241113 | 130700 | 39154196000 | 16520 | 16550 | 16550 | 16520 | 321 |
| 450 | 20241113 | 130600 | 39148889420 | 16550 | 16490 | 16550 | 16490 | 1385 |
| 451 | 20241113 | 130500 | 39126022640 | 16490 | 16500 | 16500 | 16480 | 575 |
| 452 | 20241113 | 130400 | 39116537310 | 16490 | 16490 | 16500 | 16480 | 848 |
| 453 | 20241113 | 130300 | 39102558490 | 16490 | 16490 | 16500 | 16480 | 1562 |
| 454 | 20241113 | 130200 | 39076808110 | 16500 | 16490 | 16500 | 16480 | 619 |
| 455 | 20241113 | 130100 | 39066600950 | 16480 | 16490 | 16500 | 16480 | 1047 |
| 456 | 20241113 | 130000 | 39049340140 | 16490 | 16480 | 16490 | 16480 | 1015 |
| 457 | 20241113 | 125900 | 39032611760 | 16490 | 16500 | 16500 | 16480 | 396 |
| 458 | 20241113 | 125800 | 39026082180 | 16510 | 16490 | 16510 | 16470 | 2397 |
| 459 | 20241113 | 125700 | 38986598120 | 16470 | 16550 | 16550 | 16470 | 2459 |
| 460 | 20241113 | 125600 | 38945998960 | 16560 | 16540 | 16590 | 16540 | 555 |
| 461 | 20241113 | 125500 | 38936800540 | 16540 | 16530 | 16540 | 16520 | 285 |
| 462 | 20241113 | 125400 | 38932088810 | 16520 | 16590 | 16630 | 16500 | 2981 |
| 463 | 20241113 | 125300 | 38882735770 | 16590 | 16630 | 16630 | 16550 | 1336 |
| 464 | 20241113 | 125200 | 38860555700 | 16630 | 16560 | 16640 | 16560 | 348 |
| 465 | 20241113 | 125100 | 38854773690 | 16540 | 16580 | 16650 | 16510 | 2334 |
| 466 | 20241113 | 125000 | 38815959510 | 16500 | 16470 | 16600 | 16460 | 1542 |
| 467 | 20241113 | 124900 | 38790506010 | 16450 | 16480 | 16480 | 16450 | 2064 |
| 468 | 20241113 | 124800 | 38756528780 | 16470 | 16500 | 16500 | 16470 | 1140 |
| 469 | 20241113 | 124700 | 38737744660 | 16500 | 16500 | 16510 | 16490 | 806 |
| 470 | 20241113 | 124600 | 38724445110 | 16500 | 16570 | 16580 | 16500 | 826 |
| 471 | 20241113 | 124500 | 38710785510 | 16560 | 16510 | 16560 | 16510 | 384 |
| 472 | 20241113 | 124400 | 38704431220 | 16500 | 16490 | 16500 | 16480 | 1233 |
| 473 | 20241113 | 124300 | 38684101990 | 16490 | 16500 | 16530 | 16490 | 2186 |
| 474 | 20241113 | 124200 | 38648041920 | 16530 | 16570 | 16570 | 16480 | 3587 |
| 475 | 20241113 | 124100 | 38588760430 | 16570 | 16580 | 16640 | 16570 | 707 |
| 476 | 20241113 | 124000 | 38577031320 | 16570 | 16550 | 16590 | 16520 | 1336 |
| 477 | 20241113 | 123900 | 38554935830 | 16660 | 16610 | 16660 | 16520 | 4439 |
| 478 | 20241113 | 123800 | 38481452210 | 16600 | 16680 | 16680 | 16580 | 3195 |
| 479 | 20241113 | 123700 | 38428391990 | 16690 | 16680 | 16690 | 16630 | 1087 |
| 480 | 20241113 | 123600 | 38410260780 | 16690 | 16600 | 16700 | 16600 | 246 |
| 481 | 20241113 | 123500 | 38406167940 | 16600 | 16580 | 16600 | 16540 | 2473 |
| 482 | 20241113 | 123400 | 38365188480 | 16580 | 16600 | 16600 | 16580 | 1430 |
| 483 | 20241113 | 123300 | 38341461540 | 16600 | 16610 | 16620 | 16580 | 2185 |
| 484 | 20241113 | 123200 | 38305185510 | 16610 | 16720 | 16720 | 16610 | 1413 |
| 485 | 20241113 | 123100 | 38281636330 | 16710 | 16620 | 16730 | 16620 | 593 |
| 486 | 20241113 | 123000 | 38271745230 | 16620 | 16670 | 16670 | 16580 | 3526 |
| 487 | 20241113 | 122900 | 38213117730 | 16660 | 16660 | 16670 | 16650 | 863 |
| 488 | 20241113 | 122800 | 38198740860 | 16660 | 16680 | 16700 | 16660 | 2046 |
| 489 | 20241113 | 122700 | 38164635670 | 16650 | 16780 | 16790 | 16650 | 4426 |
| 490 | 20241113 | 122600 | 38090552330 | 16780 | 16810 | 16810 | 16760 | 4548 |
| 491 | 20241113 | 122500 | 38014221290 | 16810 | 16710 | 16830 | 16710 | 10433 |
| 492 | 20241113 | 122400 | 37839099970 | 16730 | 16590 | 16730 | 16590 | 3549 |
| 493 | 20241113 | 122300 | 37779907770 | 16580 | 16630 | 16630 | 16580 | 1839 |
| 494 | 20241113 | 122200 | 37749371850 | 16630 | 16630 | 16630 | 16600 | 1029 |
| 495 | 20241113 | 122100 | 37732277890 | 16630 | 16640 | 16650 | 16600 | 879 |
| 496 | 20241113 | 122000 | 37717666540 | 16640 | 16580 | 16650 | 16580 | 311 |
| 497 | 20241113 | 121900 | 37712505270 | 16570 | 16580 | 16590 | 16560 | 866 |
| 498 | 20241113 | 121800 | 37698145880 | 16560 | 16550 | 16580 | 16530 | 581 |
| 499 | 20241113 | 121700 | 37688529960 | 16530 | 16560 | 16560 | 16530 | 746 |
| 500 | 20241113 | 121600 | 37676194210 | 16560 | 16590 | 16590 | 16560 | 761 |
| 501 | 20241113 | 121500 | 37663574980 | 16590 | 16430 | 16600 | 16390 | 6220 |
| 502 | 20241113 | 121400 | 37561306210 | 16400 | 16450 | 16460 | 16390 | 7182 |
| 503 | 20241113 | 121300 | 37443473240 | 16460 | 16530 | 16530 | 16450 | 2781 |
| 504 | 20241113 | 121200 | 37397604340 | 16540 | 16570 | 16580 | 16540 | 1170 |
| 505 | 20241113 | 121100 | 37378229330 | 16600 | 16570 | 16610 | 16550 | 799 |
| 506 | 20241113 | 121000 | 37365001040 | 16650 | 16590 | 16650 | 16550 | 1637 |
| 507 | 20241113 | 120900 | 37337870180 | 16590 | 16660 | 16670 | 16590 | 1161 |
| 508 | 20241113 | 120800 | 37318543350 | 16660 | 16600 | 16670 | 16590 | 1255 |
| 509 | 20241113 | 120700 | 37297643690 | 16600 | 16500 | 16600 | 16500 | 1710 |
| 510 | 20241113 | 120600 | 37269372300 | 16500 | 16580 | 16580 | 16500 | 4385 |
| 511 | 20241113 | 120500 | 37196927430 | 16570 | 16600 | 16600 | 16560 | 1124 |
| 512 | 20241113 | 120400 | 37178290820 | 16600 | 16590 | 16600 | 16580 | 1289 |
| 513 | 20241113 | 120300 | 37156906600 | 16600 | 16590 | 16610 | 16590 | 2202 |
| 514 | 20241113 | 120200 | 37120363390 | 16610 | 16600 | 16610 | 16590 | 1873 |
| 515 | 20241113 | 120100 | 37089267870 | 16600 | 16640 | 16690 | 16590 | 2167 |
| 516 | 20241113 | 120000 | 37053277430 | 16640 | 16570 | 16640 | 16560 | 2622 |
| 517 | 20241113 | 115900 | 37009818580 | 16580 | 16610 | 16610 | 16580 | 2837 |
| 518 | 20241113 | 115800 | 36962758980 | 16610 | 16660 | 16660 | 16600 | 1688 |
| 519 | 20241113 | 115700 | 36934710170 | 16650 | 16670 | 16670 | 16620 | 1474 |
| 520 | 20241113 | 115600 | 36910175920 | 16670 | 16720 | 16730 | 16670 | 981 |
| 521 | 20241113 | 115500 | 36893796370 | 16720 | 16730 | 16730 | 16700 | 501 |
| 522 | 20241113 | 115400 | 36885424480 | 16730 | 16710 | 16740 | 16680 | 817 |
| 523 | 20241113 | 115300 | 36871775860 | 16710 | 16740 | 16740 | 16680 | 2476 |
| 524 | 20241113 | 115200 | 36830415950 | 16740 | 16730 | 16750 | 16700 | 1155 |
| 525 | 20241113 | 115100 | 36811100880 | 16730 | 16680 | 16770 | 16680 | 1490 |
| 526 | 20241113 | 115000 | 36786219050 | 16670 | 16620 | 16680 | 16600 | 922 |
| 527 | 20241113 | 114900 | 36770865440 | 16620 | 16620 | 16650 | 16600 | 2396 |
| 528 | 20241113 | 114800 | 36731059380 | 16600 | 16640 | 16660 | 16580 | 5809 |
| 529 | 20241113 | 114700 | 36634569280 | 16640 | 16780 | 16780 | 16640 | 5350 |
| 530 | 20241113 | 114600 | 36545145760 | 16780 | 16770 | 16790 | 16760 | 3226 |
| 531 | 20241113 | 114500 | 36491046100 | 16760 | 16580 | 16760 | 16580 | 8930 |
| 532 | 20241113 | 114400 | 36342614920 | 16590 | 16650 | 16650 | 16590 | 6551 |
| 533 | 20241113 | 114300 | 36233739110 | 16650 | 16720 | 16730 | 16650 | 10071 |
| 534 | 20241113 | 114200 | 36065808000 | 16720 | 16780 | 16800 | 16710 | 6450 |
| 535 | 20241113 | 114100 | 35957803860 | 16780 | 16760 | 16780 | 16760 | 623 |
| 536 | 20241113 | 114000 | 35947357790 | 16760 | 16750 | 16820 | 16740 | 3906 |
| 537 | 20241113 | 113900 | 35881884790 | 16740 | 16870 | 16890 | 16720 | 12412 |
| 538 | 20241113 | 113800 | 35673362240 | 16870 | 16970 | 17070 | 16860 | 34802 |
| 539 | 20241113 | 113700 | 35082608110 | 16980 | 16730 | 17000 | 16710 | 33255 |
| 540 | 20241113 | 113600 | 34519701510 | 16740 | 16810 | 16810 | 16740 | 6786 |
| 541 | 20241113 | 113500 | 34405771680 | 16800 | 16870 | 16870 | 16790 | 7319 |
| 542 | 20241113 | 113400 | 34282670610 | 16870 | 16830 | 16870 | 16820 | 6320 |
| 543 | 20241113 | 113300 | 34176138830 | 16820 | 16790 | 16830 | 16770 | 1960 |
| 544 | 20241113 | 113200 | 34143210010 | 16790 | 16840 | 16850 | 16780 | 2990 |
| 545 | 20241113 | 113100 | 34092957090 | 16840 | 16760 | 16920 | 16760 | 11481 |
| 546 | 20241113 | 113000 | 33899474490 | 16680 | 16770 | 16780 | 16650 | 11265 |
| 547 | 20241113 | 112900 | 33711453290 | 16770 | 16860 | 16880 | 16770 | 10244 |
| 548 | 20241113 | 112800 | 33539053160 | 16860 | 16830 | 16900 | 16830 | 17602 |
| 549 | 20241113 | 112700 | 33242029090 | 16830 | 16700 | 16900 | 16700 | 15030 |
| 550 | 20241113 | 112600 | 32988903430 | 16690 | 16780 | 16780 | 16680 | 11052 |
| 551 | 20241113 | 112500 | 32804107820 | 16780 | 16870 | 16880 | 16700 | 13958 |
| 552 | 20241113 | 112400 | 32570112550 | 16880 | 16780 | 16920 | 16770 | 33191 |
| 553 | 20241113 | 112300 | 32010925580 | 16780 | 16450 | 16820 | 16450 | 27668 |
| 554 | 20241113 | 112200 | 31548571890 | 16440 | 16380 | 16440 | 16380 | 1234 |
| 555 | 20241113 | 112100 | 31528325110 | 16390 | 16440 | 16440 | 16390 | 83 |
| 556 | 20241113 | 112000 | 31526962480 | 16380 | 16430 | 16430 | 16380 | 2465 |
| 557 | 20241113 | 111900 | 31486497730 | 16430 | 16460 | 16460 | 16430 | 918 |
| 558 | 20241113 | 111800 | 31471409500 | 16460 | 16460 | 16500 | 16460 | 386 |
| 559 | 20241113 | 111700 | 31465048980 | 16500 | 16490 | 16500 | 16460 | 2790 |
| 560 | 20241113 | 111600 | 31419097700 | 16490 | 16460 | 16490 | 16460 | 456 |
| 561 | 20241113 | 111500 | 31411591310 | 16460 | 16480 | 16510 | 16460 | 1077 |
| 562 | 20241113 | 111400 | 31393826780 | 16480 | 16490 | 16490 | 16420 | 528 |
| 563 | 20241113 | 111300 | 31385150380 | 16490 | 16370 | 16490 | 16370 | 230 |
| 564 | 20241113 | 111200 | 31381365040 | 16370 | 16380 | 16380 | 16370 | 672 |
| 565 | 20241113 | 111100 | 31370361850 | 16380 | 16400 | 16400 | 16380 | 716 |
| 566 | 20241113 | 111000 | 31358626750 | 16380 | 16400 | 16400 | 16370 | 1140 |
| 567 | 20241113 | 110900 | 31339947220 | 16390 | 16440 | 16450 | 16390 | 2312 |
| 568 | 20241113 | 110800 | 31301997110 | 16450 | 16480 | 16480 | 16450 | 3212 |
| 569 | 20241113 | 110700 | 31249122270 | 16480 | 16490 | 16490 | 16480 | 2883 |
| 570 | 20241113 | 110600 | 31201596800 | 16490 | 16500 | 16500 | 16490 | 789 |
| 571 | 20241113 | 110500 | 31188586160 | 16490 | 16500 | 16510 | 16470 | 3266 |
| 572 | 20241113 | 110400 | 31134728900 | 16490 | 16520 | 16520 | 16490 | 2045 |
| 573 | 20241113 | 110300 | 31100969980 | 16520 | 16550 | 16550 | 16510 | 1301 |
| 574 | 20241113 | 110200 | 31079465820 | 16550 | 16540 | 16570 | 16540 | 2663 |
| 575 | 20241113 | 110100 | 31035394950 | 16550 | 16600 | 16640 | 16540 | 3154 |
| 576 | 20241113 | 110000 | 30983041790 | 16600 | 16500 | 16600 | 16490 | 2488 |
| 577 | 20241113 | 105900 | 30941921210 | 16490 | 16480 | 16500 | 16450 | 2958 |
| 578 | 20241113 | 105800 | 30893206110 | 16480 | 16560 | 16580 | 16450 | 7999 |
| 579 | 20241113 | 105700 | 30761211200 | 16550 | 16470 | 16750 | 16470 | 21230 |
| 580 | 20241113 | 105600 | 30408317440 | 16460 | 16360 | 16480 | 16350 | 3757 |
| 581 | 20241113 | 105500 | 30346656740 | 16360 | 16390 | 16390 | 16350 | 1723 |
| 582 | 20241113 | 105400 | 30318456170 | 16390 | 16420 | 16420 | 16370 | 906 |
| 583 | 20241113 | 105300 | 30303600580 | 16410 | 16450 | 16450 | 16390 | 2450 |
| 584 | 20241113 | 105200 | 30263364440 | 16440 | 16430 | 16460 | 16430 | 1620 |
| 585 | 20241113 | 105100 | 30236726670 | 16430 | 16450 | 16450 | 16410 | 1234 |
| 586 | 20241113 | 105000 | 30216443360 | 16460 | 16470 | 16470 | 16440 | 1205 |
| 587 | 20241113 | 104900 | 30196618400 | 16460 | 16370 | 16470 | 16350 | 4005 |
| 588 | 20241113 | 104800 | 30130886300 | 16370 | 16330 | 16370 | 16330 | 208 |
| 589 | 20241113 | 104700 | 30127487200 | 16330 | 16330 | 16390 | 16300 | 3737 |
| 590 | 20241113 | 104600 | 30066430070 | 16350 | 16400 | 16420 | 16330 | 3121 |
| 591 | 20241113 | 104500 | 30015309330 | 16400 | 16450 | 16450 | 16400 | 2116 |
| 592 | 20241113 | 104400 | 29980565750 | 16450 | 16400 | 16510 | 16400 | 3598 |
| 593 | 20241113 | 104300 | 29921366280 | 16350 | 16540 | 16560 | 16350 | 12518 |
| 594 | 20241113 | 104200 | 29715025880 | 16540 | 16270 | 16600 | 16260 | 16658 |
| 595 | 20241113 | 104100 | 29441164010 | 16270 | 16130 | 16270 | 16100 | 2802 |
| 596 | 20241113 | 104000 | 29395871240 | 16090 | 16060 | 16150 | 16060 | 2008 |
| 597 | 20241113 | 103900 | 29363543040 | 16070 | 16060 | 16100 | 16050 | 1966 |
| 598 | 20241113 | 103800 | 29331958470 | 16070 | 16100 | 16100 | 16060 | 2220 |
| 599 | 20241113 | 103700 | 29296271980 | 16100 | 16040 | 16100 | 16040 | 1418 |
| 600 | 20241113 | 103600 | 29273514860 | 16040 | 16040 | 16090 | 16020 | 2046 |
| 601 | 20241113 | 103500 | 29240723340 | 16040 | 16040 | 16050 | 16000 | 9926 |
| 602 | 20241113 | 103400 | 29081708800 | 16050 | 16140 | 16140 | 16040 | 7115 |
| 603 | 20241113 | 103300 | 28967318530 | 16140 | 16140 | 16150 | 16110 | 2360 |
| 604 | 20241113 | 103200 | 28929246340 | 16130 | 16160 | 16170 | 16130 | 1508 |
| 605 | 20241113 | 103100 | 28904906700 | 16150 | 16170 | 16180 | 16150 | 2616 |
| 606 | 20241113 | 103000 | 28862626740 | 16150 | 16150 | 16180 | 16150 | 1091 |
| 607 | 20241113 | 102900 | 28844984180 | 16140 | 16120 | 16180 | 16120 | 4530 |
| 608 | 20241113 | 102800 | 28771826730 | 16120 | 16190 | 16190 | 16110 | 2022 |
| 609 | 20241113 | 102700 | 28739180570 | 16190 | 16180 | 16210 | 16170 | 1345 |
| 610 | 20241113 | 102600 | 28717403610 | 16180 | 16220 | 16220 | 16150 | 3051 |
| 611 | 20241113 | 102500 | 28668033530 | 16220 | 16280 | 16280 | 16170 | 2503 |
| 612 | 20241113 | 102400 | 28627472030 | 16280 | 16050 | 16280 | 16040 | 9028 |
| 613 | 20241113 | 102300 | 28481980200 | 16040 | 16170 | 16170 | 16020 | 20699 |
| 614 | 20241113 | 102200 | 28148886120 | 16170 | 16220 | 16240 | 16150 | 11617 |
| 615 | 20241113 | 102100 | 27960922420 | 16220 | 16250 | 16250 | 16220 | 2863 |
| 616 | 20241113 | 102000 | 27914463960 | 16230 | 16280 | 16280 | 16230 | 6226 |
| 617 | 20241113 | 101900 | 27813225760 | 16270 | 16310 | 16310 | 16270 | 6113 |
| 618 | 20241113 | 101800 | 27713650090 | 16310 | 16350 | 16370 | 16310 | 2224 |
| 619 | 20241113 | 101700 | 27677348260 | 16370 | 16410 | 16430 | 16350 | 4220 |
| 620 | 20241113 | 101600 | 27608199300 | 16420 | 16310 | 16420 | 16290 | 6430 |
| 621 | 20241113 | 101500 | 27503028140 | 16330 | 16290 | 16340 | 16260 | 3097 |
| 622 | 20241113 | 101400 | 27452558260 | 16270 | 16350 | 16360 | 16270 | 5615 |
| 623 | 20241113 | 101300 | 27360931590 | 16350 | 16290 | 16350 | 16270 | 3585 |
| 624 | 20241113 | 101200 | 27302445560 | 16290 | 16270 | 16290 | 16250 | 6143 |
| 625 | 20241113 | 101100 | 27202551440 | 16280 | 16330 | 16330 | 16250 | 6981 |
| 626 | 20241113 | 101000 | 27088923830 | 16340 | 16300 | 16350 | 16290 | 4475 |
| 627 | 20241113 | 100900 | 27015821580 | 16290 | 16230 | 16350 | 16150 | 14889 |
| 628 | 20241113 | 100800 | 26774136430 | 16230 | 16380 | 16380 | 16230 | 17949 |
| 629 | 20241113 | 100700 | 26481690570 | 16380 | 16330 | 16380 | 16330 | 5617 |
| 630 | 20241113 | 100600 | 26389862900 | 16320 | 16340 | 16410 | 16300 | 16778 |
| 631 | 20241113 | 100500 | 26115886040 | 16340 | 16510 | 16530 | 16330 | 25135 |
| 632 | 20241113 | 100400 | 25703820140 | 16530 | 16440 | 16660 | 16410 | 15747 |
| 633 | 20241113 | 100300 | 25443972480 | 16450 | 16520 | 16560 | 16420 | 28231 |
| 634 | 20241113 | 100200 | 24979149540 | 16500 | 16880 | 16890 | 16300 | 45629 |
| 635 | 20241113 | 100100 | 24220934280 | 16840 | 16950 | 16950 | 16820 | 24250 |
| 636 | 20241113 | 100000 | 23811138090 | 16950 | 16930 | 17000 | 16920 | 9754 |
| 637 | 20241113 | 095900 | 23645701190 | 16940 | 16920 | 17040 | 16920 | 15179 |
| 638 | 20241113 | 095800 | 23388237180 | 16950 | 17040 | 17120 | 16920 | 18489 |
| 639 | 20241113 | 095700 | 23073585700 | 17000 | 17090 | 17090 | 16970 | 19014 |
| 640 | 20241113 | 095600 | 22750207840 | 17070 | 17170 | 17260 | 17000 | 55351 |
| 641 | 20241113 | 095500 | 21800103690 | 17170 | 16940 | 17200 | 16940 | 25180 |
| 642 | 20241113 | 095400 | 21370348450 | 16970 | 16890 | 17030 | 16870 | 15979 |
| 643 | 20241113 | 095300 | 21099554200 | 16880 | 17000 | 17060 | 16880 | 16778 |
| 644 | 20241113 | 095200 | 20814821990 | 17000 | 17010 | 17120 | 16990 | 33577 |
| 645 | 20241113 | 095100 | 20242141110 | 17010 | 16950 | 17090 | 16950 | 22152 |
| 646 | 20241113 | 095000 | 19865330590 | 16960 | 16830 | 16960 | 16810 | 12279 |
| 647 | 20241113 | 094900 | 19658287510 | 16820 | 16890 | 16980 | 16810 | 23549 |
| 648 | 20241113 | 094800 | 19260580070 | 16890 | 16910 | 16930 | 16790 | 32749 |
| 649 | 20241113 | 094700 | 18708535790 | 16910 | 16800 | 17040 | 16790 | 37473 |
| 650 | 20241113 | 094600 | 18073629860 | 16800 | 17100 | 17140 | 16790 | 58975 |
| 651 | 20241113 | 094500 | 17068620970 | 17120 | 17100 | 17330 | 17030 | 99371 |
| 652 | 20241113 | 094400 | 15363016870 | 17100 | 16970 | 17210 | 16950 | 114903 |
| 653 | 20241113 | 094300 | 13402045710 | 16970 | 16820 | 17000 | 16790 | 112154 |
| 654 | 20241113 | 094200 | 11505747980 | 16820 | 16190 | 16940 | 16130 | 80878 |
| 655 | 20241113 | 094100 | 10158430000 | 16190 | 16250 | 16270 | 16070 | 22652 |
| 656 | 20241113 | 094000 | 9792649400 | 16230 | 16210 | 16260 | 16170 | 4827 |
| 657 | 20241113 | 093900 | 9714415700 | 16220 | 16280 | 16360 | 16160 | 19013 |
| 658 | 20241113 | 093800 | 9405241040 | 16280 | 16270 | 16340 | 16210 | 7876 |
| 659 | 20241113 | 093700 | 9277125920 | 16260 | 16160 | 16270 | 16150 | 4956 |
| 660 | 20241113 | 093600 | 9196946120 | 16160 | 16200 | 16210 | 16130 | 5199 |
| 661 | 20241113 | 093500 | 9112920610 | 16200 | 16250 | 16260 | 16190 | 3364 |
| 662 | 20241113 | 093400 | 9058386570 | 16230 | 16260 | 16290 | 16220 | 3583 |
| 663 | 20241113 | 093300 | 9000182030 | 16260 | 16280 | 16300 | 16260 | 2015 |
| 664 | 20241113 | 093200 | 8967369390 | 16280 | 16350 | 16350 | 16260 | 6185 |
| 665 | 20241113 | 093100 | 8866586620 | 16350 | 16170 | 16360 | 16170 | 6822 |
| 666 | 20241113 | 093000 | 8755475890 | 16170 | 16230 | 16270 | 16160 | 3182 |
| 667 | 20241113 | 092900 | 8703928130 | 16230 | 16290 | 16290 | 16200 | 5012 |
| 668 | 20241113 | 092800 | 8622469790 | 16270 | 16150 | 16310 | 16130 | 7962 |
| 669 | 20241113 | 092700 | 8493504950 | 16150 | 16230 | 16230 | 16150 | 5528 |
| 670 | 20241113 | 092600 | 8404072350 | 16240 | 16270 | 16300 | 16230 | 6667 |
| 671 | 20241113 | 092500 | 8295686330 | 16260 | 16280 | 16280 | 16160 | 11549 |
| 672 | 20241113 | 092400 | 8108354270 | 16260 | 16410 | 16430 | 16220 | 23206 |
| 673 | 20241113 | 092300 | 7729337150 | 16420 | 16120 | 16470 | 16120 | 40130 |
| 674 | 20241113 | 092200 | 7073201520 | 16120 | 16080 | 16120 | 16010 | 8904 |
| 675 | 20241113 | 092100 | 6929975820 | 16080 | 15980 | 16100 | 15950 | 8112 |
| 676 | 20241113 | 092000 | 6800059770 | 16000 | 16090 | 16090 | 15990 | 6871 |
| 677 | 20241113 | 091900 | 6689890160 | 16090 | 16130 | 16130 | 16080 | 3492 |
| 678 | 20241113 | 091800 | 6633680970 | 16130 | 16040 | 16140 | 16030 | 7303 |
| 679 | 20241113 | 091700 | 6516099990 | 16070 | 16100 | 16100 | 15960 | 10486 |
| 680 | 20241113 | 091600 | 6347988450 | 16090 | 16020 | 16100 | 16000 | 6821 |
| 681 | 20241113 | 091500 | 6238511290 | 16030 | 15950 | 16050 | 15870 | 4726 |
| 682 | 20241113 | 091400 | 6162860950 | 15950 | 16040 | 16070 | 15580 | 21877 |
| 683 | 20241113 | 091300 | 5816291170 | 16030 | 16010 | 16120 | 16010 | 20784 |
| 684 | 20241113 | 091200 | 5482439930 | 16010 | 15800 | 16040 | 15660 | 19302 |
| 685 | 20241113 | 091100 | 5175565250 | 15740 | 15680 | 15790 | 15620 | 30129 |
| 686 | 20241113 | 091000 | 4703728360 | 15680 | 15950 | 15980 | 15630 | 41411 |
| 687 | 20241113 | 090900 | 4050653600 | 15950 | 16070 | 16090 | 15950 | 8268 |
| 688 | 20241113 | 090800 | 3918339560 | 16070 | 16020 | 16100 | 16020 | 9544 |
| 689 | 20241113 | 090700 | 3764902860 | 16020 | 15870 | 16070 | 15860 | 15559 |
| 690 | 20241113 | 090600 | 3516097010 | 15880 | 15960 | 15970 | 15870 | 20197 |
| 691 | 20241113 | 090500 | 3194404970 | 15970 | 15940 | 15990 | 15930 | 14473 |
| 692 | 20241113 | 090400 | 2963574610 | 15970 | 16090 | 16100 | 15930 | 23369 |
| 693 | 20241113 | 090300 | 2589371900 | 16090 | 15870 | 16090 | 15840 | 16834 |
| 694 | 20241113 | 090200 | 2320963440 | 15860 | 15980 | 15980 | 15840 | 28822 |
| 695 | 20241113 | 090100 | 1863208110 | 15890 | 16190 | 16280 | 15850 | 61686 |
| 696 | 20241113 | 090000 | 873559760 | 16190 | 16300 | 16360 | 16080 | 53264 |