38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 3 | 20241118 | 203200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241118 | 203100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241118 | 203000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241118 | 202900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241118 | 202800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241118 | 202700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241118 | 202600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241118 | 202500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241118 | 202400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241118 | 202300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241118 | 202200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241118 | 202100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241118 | 202000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241118 | 201900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241118 | 201800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241118 | 201700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241118 | 201600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241118 | 201500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241118 | 201400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241118 | 201300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241118 | 201200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241118 | 201100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241118 | 201000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241118 | 200900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241118 | 200800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241118 | 200700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241118 | 200600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241118 | 200500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241118 | 200400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241118 | 200300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 33 | 20241118 | 200200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241118 | 200100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241118 | 200000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241118 | 195900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241118 | 195800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241118 | 195700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241118 | 195600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241118 | 195500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241118 | 195400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241118 | 195300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241118 | 195200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241118 | 195100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241118 | 195000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241118 | 194900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241118 | 194800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241118 | 194700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241118 | 194600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241118 | 194500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241118 | 194400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241118 | 194300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241118 | 194200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241118 | 194100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241118 | 194000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241118 | 193900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241118 | 193800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241118 | 193700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241118 | 193600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241118 | 193500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241118 | 193400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241118 | 193300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 63 | 20241118 | 193200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241118 | 193100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241118 | 193000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241118 | 192900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241118 | 192800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241118 | 192700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241118 | 192600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241118 | 192500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241118 | 192400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241118 | 192300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241118 | 192200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241118 | 192100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241118 | 192000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241118 | 191900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241118 | 191800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241118 | 191700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241118 | 191600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241118 | 191500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241118 | 191400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241118 | 191300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241118 | 191200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241118 | 191100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241118 | 191000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241118 | 190900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241118 | 190800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241118 | 190700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241118 | 190600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241118 | 190500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241118 | 190400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241118 | 190300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 93 | 20241118 | 190200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241118 | 190100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241118 | 190000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241118 | 185900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241118 | 185800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241118 | 185700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241118 | 185600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241118 | 185500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241118 | 185400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241118 | 185300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241118 | 185200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241118 | 185100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241118 | 185000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241118 | 184900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241118 | 184800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241118 | 184700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241118 | 184600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241118 | 184500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241118 | 184400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241118 | 184300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241118 | 184200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241118 | 184100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241118 | 184000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241118 | 183900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241118 | 183800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241118 | 183700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241118 | 183600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241118 | 183500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241118 | 183400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241118 | 183300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 123 | 20241118 | 183200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241118 | 183100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241118 | 183000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241118 | 182900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241118 | 182800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241118 | 182700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241118 | 182600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241118 | 182500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241118 | 182400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241118 | 182300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241118 | 182200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241118 | 182100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241118 | 182000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241118 | 181900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241118 | 181800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241118 | 181700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241118 | 181600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241118 | 181500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241118 | 181400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241118 | 181300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241118 | 181200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241118 | 181100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241118 | 181000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241118 | 180900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241118 | 180800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241118 | 180700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241118 | 180600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241118 | 180500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241118 | 180400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241118 | 180300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 153 | 20241118 | 180200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241118 | 180100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241118 | 180000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241118 | 175900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241118 | 175800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241118 | 175700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241118 | 175600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241118 | 175500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241118 | 175400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241118 | 175300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241118 | 175200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241118 | 175100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241118 | 175000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241118 | 174900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241118 | 174800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241118 | 174700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241118 | 174600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241118 | 174500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241118 | 174400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241118 | 174300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241118 | 174200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241118 | 174100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241118 | 174000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241118 | 173900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241118 | 173800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241118 | 173700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241118 | 173600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241118 | 173500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241118 | 173400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241118 | 173300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 183 | 20241118 | 173200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241118 | 173100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241118 | 173000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241118 | 172900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241118 | 172800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241118 | 172700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241118 | 172600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241118 | 172500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241118 | 172400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241118 | 172300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241118 | 172200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241118 | 172100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241118 | 172000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241118 | 171900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241118 | 171800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241118 | 171700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241118 | 171600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241118 | 171500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241118 | 171400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241118 | 171300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241118 | 171200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241118 | 171100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241118 | 171000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241118 | 170900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241118 | 170800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241118 | 170700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241118 | 170600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241118 | 170500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241118 | 170400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241118 | 170300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 213 | 20241118 | 170200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241118 | 170100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241118 | 170000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241118 | 165900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241118 | 165800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241118 | 165700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241118 | 165600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241118 | 165500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241118 | 165400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241118 | 165300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241118 | 165200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241118 | 165100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241118 | 165000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241118 | 164900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241118 | 164800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241118 | 164700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241118 | 164600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241118 | 164500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241118 | 164400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241118 | 164300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241118 | 164200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241118 | 164100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241118 | 164000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241118 | 163900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241118 | 163800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241118 | 163700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241118 | 163600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241118 | 163500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241118 | 163400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241118 | 163300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 243 | 20241118 | 163200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241118 | 163100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241118 | 163000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241118 | 162900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241118 | 162800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241118 | 162700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241118 | 162600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241118 | 162500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241118 | 162400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241118 | 162300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241118 | 162200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241118 | 162100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241118 | 162000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241118 | 161900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241118 | 161800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241118 | 161700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241118 | 161600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241118 | 161500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241118 | 161400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241118 | 161300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241118 | 161200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241118 | 161100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241118 | 161000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241118 | 160900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241118 | 160800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241118 | 160700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241118 | 160600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241118 | 160500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241118 | 160400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241118 | 160300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 273 | 20241118 | 160200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241118 | 160100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241118 | 160000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241118 | 155900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241118 | 155800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241118 | 155700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241118 | 155600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241118 | 155500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241118 | 155400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241118 | 155300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241118 | 155200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241118 | 155100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241118 | 155000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241118 | 154900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241118 | 154800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241118 | 154700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241118 | 154600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241118 | 154500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241118 | 154400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241118 | 154300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241118 | 154200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241118 | 154100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241118 | 154000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241118 | 153900 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241118 | 153800 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20241118 | 153700 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20241118 | 153600 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20241118 | 153500 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20241118 | 153400 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20241118 | 153300 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 303 | 20241118 | 153200 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20241118 | 153100 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20241118 | 153000 | 138155918500 | 14000 | 14000 | 14000 | 14000 | 60755 |
| 306 | 20241118 | 152900 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20241118 | 152800 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20241118 | 152700 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20241118 | 152600 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20241118 | 152500 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20241118 | 152400 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20241118 | 152300 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20241118 | 152200 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20241118 | 152100 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20241118 | 152000 | 137305348500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20241118 | 151900 | 137305348500 | 14330 | 14310 | 14350 | 14210 | 40214 |
| 317 | 20241118 | 151800 | 136730596220 | 14310 | 14260 | 14340 | 14260 | 46567 |
| 318 | 20241118 | 151700 | 136064361420 | 14260 | 14000 | 14300 | 14000 | 53254 |
| 319 | 20241118 | 151600 | 135309597700 | 14000 | 14000 | 14040 | 13940 | 27402 |
| 320 | 20241118 | 151500 | 134926403780 | 14000 | 14020 | 14040 | 13950 | 18554 |
| 321 | 20241118 | 151400 | 134666724520 | 14020 | 14030 | 14070 | 14020 | 9541 |
| 322 | 20241118 | 151300 | 134532783830 | 14040 | 14090 | 14100 | 14020 | 10332 |
| 323 | 20241118 | 151200 | 134387526750 | 14100 | 14130 | 14140 | 14090 | 11150 |
| 324 | 20241118 | 151100 | 134230242970 | 14130 | 13930 | 14270 | 13850 | 68480 |
| 325 | 20241118 | 151000 | 133265944760 | 13940 | 13990 | 14120 | 13920 | 27752 |
| 326 | 20241118 | 150900 | 132877091480 | 13990 | 14020 | 14030 | 13970 | 25329 |
| 327 | 20241118 | 150800 | 132522729450 | 14030 | 14090 | 14130 | 13910 | 44641 |
| 328 | 20241118 | 150700 | 131898223240 | 14090 | 14190 | 14190 | 14050 | 25205 |
| 329 | 20241118 | 150600 | 131542436500 | 14190 | 14270 | 14270 | 14120 | 18730 |
| 330 | 20241118 | 150500 | 131276694510 | 14250 | 14320 | 14340 | 14250 | 24898 |
| 331 | 20241118 | 150400 | 130920653380 | 14320 | 14140 | 14330 | 14120 | 30675 |
| 332 | 20241118 | 150300 | 130483637560 | 14120 | 14150 | 14160 | 14100 | 16670 |
| 333 | 20241118 | 150200 | 130248085490 | 14140 | 14110 | 14170 | 14070 | 18348 |
| 334 | 20241118 | 150100 | 129989167270 | 14110 | 14090 | 14170 | 14070 | 22932 |
| 335 | 20241118 | 150000 | 129665196020 | 14100 | 14310 | 14310 | 14000 | 48676 |
| 336 | 20241118 | 145900 | 128975713270 | 14300 | 14380 | 14400 | 14200 | 46516 |
| 337 | 20241118 | 145800 | 128309738790 | 14400 | 14240 | 14410 | 14220 | 84736 |
| 338 | 20241118 | 145700 | 127094138450 | 14230 | 14100 | 14230 | 14090 | 25197 |
| 339 | 20241118 | 145600 | 126737246990 | 14090 | 14130 | 14150 | 14090 | 25041 |
| 340 | 20241118 | 145500 | 126383460080 | 14120 | 14100 | 14210 | 14020 | 42887 |
| 341 | 20241118 | 145400 | 125777504670 | 14110 | 14100 | 14140 | 13980 | 29029 |
| 342 | 20241118 | 145300 | 125369885290 | 14080 | 14010 | 14120 | 14000 | 16619 |
| 343 | 20241118 | 145200 | 125136321270 | 14030 | 14090 | 14100 | 13960 | 26698 |
| 344 | 20241118 | 145100 | 124761808050 | 14070 | 14030 | 14140 | 14030 | 49684 |
| 345 | 20241118 | 145000 | 124061448640 | 14040 | 13970 | 14080 | 13940 | 49476 |
| 346 | 20241118 | 144900 | 123368719540 | 13970 | 14090 | 14110 | 13970 | 88202 |
| 347 | 20241118 | 144800 | 122131798580 | 14090 | 14480 | 14500 | 14010 | 125323 |
| 348 | 20241118 | 144700 | 120354624000 | 14490 | 14610 | 14640 | 14460 | 48083 |
| 349 | 20241118 | 144600 | 119654517510 | 14610 | 14350 | 14640 | 14340 | 70520 |
| 350 | 20241118 | 144500 | 118632197240 | 14350 | 14370 | 14380 | 14300 | 39530 |
| 351 | 20241118 | 144400 | 118065675880 | 14370 | 14390 | 14460 | 14360 | 26967 |
| 352 | 20241118 | 144300 | 117677342850 | 14390 | 14400 | 14410 | 14330 | 30363 |
| 353 | 20241118 | 144200 | 117241404370 | 14410 | 14420 | 14530 | 14400 | 50556 |
| 354 | 20241118 | 144100 | 116509581430 | 14420 | 14500 | 14530 | 14270 | 94406 |
| 355 | 20241118 | 144000 | 115151753790 | 14510 | 14540 | 14580 | 14480 | 33165 |
| 356 | 20241118 | 143900 | 114669908700 | 14540 | 14490 | 14550 | 14470 | 24423 |
| 357 | 20241118 | 143800 | 114315630110 | 14500 | 14510 | 14570 | 14450 | 55633 |
| 358 | 20241118 | 143700 | 113508507890 | 14490 | 14570 | 14640 | 14420 | 82174 |
| 359 | 20241118 | 143600 | 112314812550 | 14570 | 14870 | 14890 | 14490 | 128534 |
| 360 | 20241118 | 143500 | 110433124320 | 14870 | 14890 | 14950 | 14750 | 79973 |
| 361 | 20241118 | 143400 | 109248460810 | 14890 | 15020 | 15070 | 14880 | 73200 |
| 362 | 20241118 | 143300 | 108153753760 | 15010 | 15040 | 15090 | 15000 | 48574 |
| 363 | 20241118 | 143200 | 107422559430 | 15030 | 15020 | 15100 | 15000 | 82020 |
| 364 | 20241118 | 143100 | 106188443520 | 15020 | 14890 | 15060 | 14880 | 58194 |
| 365 | 20241118 | 143000 | 105316718110 | 14890 | 15000 | 15000 | 14820 | 79481 |
| 366 | 20241118 | 142900 | 104132346180 | 15000 | 15040 | 15060 | 14920 | 53732 |
| 367 | 20241118 | 142800 | 103326793430 | 15010 | 15000 | 15100 | 15000 | 91164 |
| 368 | 20241118 | 142700 | 101953625490 | 14970 | 14990 | 15070 | 14960 | 69361 |
| 369 | 20241118 | 142600 | 100911712100 | 15000 | 15030 | 15090 | 14880 | 138878 |
| 370 | 20241118 | 142500 | 98827660750 | 15030 | 15000 | 15060 | 14950 | 201692 |
| 371 | 20241118 | 142400 | 95801396890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 372 | 20241118 | 142300 | 95801396890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 373 | 20241118 | 142200 | 95801396890 | 15090 | 14640 | 15090 | 14590 | 302615 |
| 374 | 20241118 | 142100 | 91307321960 | 14620 | 14290 | 14700 | 14280 | 184316 |
| 375 | 20241118 | 142000 | 88635279690 | 14290 | 14380 | 14530 | 14160 | 141624 |
| 376 | 20241118 | 141900 | 86595791660 | 14400 | 14260 | 14430 | 14250 | 44947 |
| 377 | 20241118 | 141800 | 85951088950 | 14250 | 14240 | 14300 | 14150 | 31623 |
| 378 | 20241118 | 141700 | 85500979050 | 14240 | 14400 | 14410 | 14100 | 62081 |
| 379 | 20241118 | 141600 | 84613465770 | 14420 | 14500 | 14510 | 14350 | 110336 |
| 380 | 20241118 | 141500 | 83021728310 | 14500 | 14020 | 14510 | 14020 | 159478 |
| 381 | 20241118 | 141400 | 80728845330 | 14010 | 14040 | 14050 | 13980 | 9345 |
| 382 | 20241118 | 141300 | 80598015830 | 14040 | 14000 | 14090 | 13990 | 10287 |
| 383 | 20241118 | 141200 | 80453657070 | 14010 | 14030 | 14030 | 13970 | 15646 |
| 384 | 20241118 | 141100 | 80234668190 | 14030 | 14130 | 14140 | 14000 | 22222 |
| 385 | 20241118 | 141000 | 79922287990 | 14130 | 14260 | 14270 | 14100 | 39579 |
| 386 | 20241118 | 140900 | 79360681040 | 14270 | 13900 | 14270 | 13880 | 55292 |
| 387 | 20241118 | 140800 | 78581977910 | 13900 | 13900 | 13950 | 13890 | 11324 |
| 388 | 20241118 | 140700 | 78424511580 | 13910 | 13980 | 14000 | 13830 | 33573 |
| 389 | 20241118 | 140600 | 77957534290 | 14000 | 14060 | 14070 | 13960 | 6776 |
| 390 | 20241118 | 140500 | 77862712390 | 14080 | 14000 | 14080 | 13950 | 19277 |
| 391 | 20241118 | 140400 | 77592737950 | 14000 | 14090 | 14110 | 14000 | 15535 |
| 392 | 20241118 | 140300 | 77374339920 | 14100 | 14040 | 14130 | 13970 | 22425 |
| 393 | 20241118 | 140200 | 77059557030 | 14040 | 14100 | 14110 | 13930 | 34301 |
| 394 | 20241118 | 140100 | 76579031180 | 14110 | 14140 | 14150 | 14040 | 18302 |
| 395 | 20241118 | 140000 | 76321174900 | 14120 | 14260 | 14270 | 14040 | 29809 |
| 396 | 20241118 | 135900 | 75899259690 | 14260 | 14110 | 14270 | 14080 | 19185 |
| 397 | 20241118 | 135800 | 75627557660 | 14110 | 14270 | 14280 | 14010 | 50106 |
| 398 | 20241118 | 135700 | 74918541150 | 14270 | 14280 | 14400 | 14240 | 59484 |
| 399 | 20241118 | 135600 | 74065819330 | 14280 | 14230 | 14320 | 14180 | 37335 |
| 400 | 20241118 | 135500 | 73533162470 | 14230 | 14280 | 14350 | 14230 | 32366 |
| 401 | 20241118 | 135400 | 73070826320 | 14290 | 14320 | 14390 | 14230 | 49140 |
| 402 | 20241118 | 135300 | 72366764190 | 14300 | 14350 | 14350 | 14230 | 60786 |
| 403 | 20241118 | 135200 | 71498729250 | 14350 | 14410 | 14440 | 14260 | 113485 |
| 404 | 20241118 | 135100 | 69867253170 | 14410 | 13850 | 14450 | 13820 | 157851 |
| 405 | 20241118 | 135000 | 67614318750 | 13820 | 13930 | 13930 | 13780 | 48148 |
| 406 | 20241118 | 134900 | 66948343140 | 13920 | 13990 | 14010 | 13910 | 24562 |
| 407 | 20241118 | 134800 | 66605099640 | 13990 | 14020 | 14050 | 13970 | 18945 |
| 408 | 20241118 | 134700 | 66339744360 | 14030 | 14100 | 14110 | 13930 | 33968 |
| 409 | 20241118 | 134600 | 65864062200 | 14090 | 14110 | 14120 | 14050 | 23682 |
| 410 | 20241118 | 134500 | 65530647820 | 14130 | 14210 | 14260 | 14070 | 97587 |
| 411 | 20241118 | 134400 | 64146762090 | 14210 | 14120 | 14220 | 14040 | 80185 |
| 412 | 20241118 | 134300 | 63014286520 | 14120 | 13860 | 14130 | 13810 | 54685 |
| 413 | 20241118 | 134200 | 62249910240 | 13870 | 13840 | 13880 | 13790 | 16291 |
| 414 | 20241118 | 134100 | 62024297060 | 13840 | 13730 | 13910 | 13720 | 64811 |
| 415 | 20241118 | 134000 | 61125808190 | 13730 | 13720 | 13790 | 13710 | 21342 |
| 416 | 20241118 | 133900 | 60832414690 | 13730 | 13820 | 13830 | 13690 | 88971 |
| 417 | 20241118 | 133800 | 59610550890 | 13820 | 13770 | 13870 | 13770 | 33039 |
| 418 | 20241118 | 133700 | 59154045450 | 13780 | 13820 | 13880 | 13750 | 63148 |
| 419 | 20241118 | 133600 | 58282766100 | 13830 | 14050 | 14050 | 13830 | 35408 |
| 420 | 20241118 | 133500 | 57790351040 | 14050 | 13960 | 14100 | 13900 | 37950 |
| 421 | 20241118 | 133400 | 57258782250 | 13980 | 13990 | 14040 | 13850 | 50597 |
| 422 | 20241118 | 133300 | 56554196350 | 13960 | 14120 | 14160 | 13910 | 32665 |
| 423 | 20241118 | 133200 | 56096244000 | 14150 | 14090 | 14170 | 13950 | 39747 |
| 424 | 20241118 | 133100 | 55538851440 | 14060 | 14160 | 14290 | 14010 | 97672 |
| 425 | 20241118 | 133000 | 54151919270 | 14160 | 14090 | 14190 | 14000 | 74845 |
| 426 | 20241118 | 132900 | 53098629190 | 14090 | 14200 | 14220 | 14060 | 55216 |
| 427 | 20241118 | 132800 | 52318870210 | 14210 | 14260 | 14270 | 14150 | 47959 |
| 428 | 20241118 | 132700 | 51638438900 | 14250 | 14180 | 14290 | 14170 | 53613 |
| 429 | 20241118 | 132600 | 50874440190 | 14180 | 14310 | 14390 | 14170 | 89291 |
| 430 | 20241118 | 132500 | 49597967850 | 14320 | 14340 | 14400 | 14300 | 118542 |
| 431 | 20241118 | 132400 | 47898592140 | 14350 | 14150 | 14350 | 14030 | 174263 |
| 432 | 20241118 | 132300 | 45420647540 | 14150 | 14170 | 14220 | 14120 | 100476 |
| 433 | 20241118 | 132200 | 43996164520 | 14170 | 13970 | 14220 | 13850 | 252142 |
| 434 | 20241118 | 132100 | 40440956140 | 13970 | 13740 | 13990 | 13730 | 173740 |
| 435 | 20241118 | 132000 | 38032470880 | 13740 | 13720 | 13780 | 13710 | 52366 |
| 436 | 20241118 | 131900 | 37313325510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 437 | 20241118 | 131800 | 37313325510 | 13630 | 13540 | 13630 | 13530 | 80218 |
| 438 | 20241118 | 131700 | 36222140440 | 13540 | 13590 | 13590 | 13540 | 36164 |
| 439 | 20241118 | 131600 | 35731726290 | 13580 | 13510 | 13590 | 13500 | 35245 |
| 440 | 20241118 | 131500 | 35254235490 | 13510 | 13460 | 13510 | 13410 | 22336 |
| 441 | 20241118 | 131400 | 34953756900 | 13450 | 13530 | 13530 | 13450 | 21169 |
| 442 | 20241118 | 131300 | 34668094720 | 13530 | 13480 | 13530 | 13450 | 30681 |
| 443 | 20241118 | 131200 | 34254453770 | 13500 | 13520 | 13560 | 13460 | 56155 |
| 444 | 20241118 | 131100 | 33495214220 | 13510 | 13560 | 13570 | 13490 | 88595 |
| 445 | 20241118 | 131000 | 32296561340 | 13560 | 13200 | 13570 | 13150 | 112839 |
| 446 | 20241118 | 130900 | 30779691090 | 13200 | 13260 | 13290 | 13200 | 15483 |
| 447 | 20241118 | 130800 | 30574573800 | 13260 | 13350 | 13360 | 13240 | 25638 |
| 448 | 20241118 | 130700 | 30233569290 | 13330 | 13320 | 13400 | 13290 | 27594 |
| 449 | 20241118 | 130600 | 29865238920 | 13320 | 13420 | 13430 | 13240 | 53759 |
| 450 | 20241118 | 130500 | 29148696610 | 13420 | 13360 | 13450 | 13350 | 45638 |
| 451 | 20241118 | 130400 | 28536719550 | 13350 | 13330 | 13430 | 13330 | 99643 |
| 452 | 20241118 | 130300 | 27202575120 | 13330 | 13160 | 13340 | 13140 | 60674 |
| 453 | 20241118 | 130200 | 26397130960 | 13160 | 13130 | 13210 | 13100 | 16700 |
| 454 | 20241118 | 130100 | 26177352840 | 13130 | 13160 | 13250 | 13060 | 54145 |
| 455 | 20241118 | 130000 | 25465214610 | 13160 | 13190 | 13240 | 13130 | 26847 |
| 456 | 20241118 | 125900 | 25111594600 | 13220 | 13200 | 13300 | 13130 | 41225 |
| 457 | 20241118 | 125800 | 24567626500 | 13200 | 13230 | 13400 | 13140 | 69105 |
| 458 | 20241118 | 125700 | 23650606700 | 13230 | 13290 | 13450 | 13180 | 94811 |
| 459 | 20241118 | 125600 | 22388537880 | 13310 | 13210 | 13400 | 13080 | 148599 |
| 460 | 20241118 | 125500 | 20415597340 | 13220 | 12780 | 13220 | 12760 | 150660 |
| 461 | 20241118 | 125400 | 18452384820 | 12780 | 12450 | 12810 | 12440 | 64528 |
| 462 | 20241118 | 125300 | 17631884240 | 12440 | 12430 | 12440 | 12420 | 1010 |
| 463 | 20241118 | 125200 | 17619332150 | 12430 | 12430 | 12440 | 12420 | 634 |
| 464 | 20241118 | 125100 | 17611451550 | 12420 | 12380 | 12420 | 12380 | 1412 |
| 465 | 20241118 | 125000 | 17593941020 | 12380 | 12360 | 12380 | 12360 | 673 |
| 466 | 20241118 | 124900 | 17585614090 | 12360 | 12360 | 12380 | 12360 | 1360 |
| 467 | 20241118 | 124800 | 17568797680 | 12380 | 12370 | 12380 | 12360 | 1666 |
| 468 | 20241118 | 124700 | 17548188550 | 12370 | 12360 | 12370 | 12350 | 1922 |
| 469 | 20241118 | 124600 | 17524430990 | 12360 | 12380 | 12380 | 12360 | 1358 |
| 470 | 20241118 | 124500 | 17507635160 | 12380 | 12400 | 12400 | 12370 | 1948 |
| 471 | 20241118 | 124400 | 17483515890 | 12390 | 12410 | 12410 | 12390 | 1253 |
| 472 | 20241118 | 124300 | 17467983150 | 12400 | 12430 | 12430 | 12400 | 1792 |
| 473 | 20241118 | 124200 | 17445740340 | 12430 | 12430 | 12460 | 12400 | 2431 |
| 474 | 20241118 | 124100 | 17415527520 | 12440 | 12420 | 12450 | 12420 | 467 |
| 475 | 20241118 | 124000 | 17409722340 | 12420 | 12430 | 12440 | 12420 | 677 |
| 476 | 20241118 | 123900 | 17401313030 | 12420 | 12400 | 12430 | 12400 | 2584 |
| 477 | 20241118 | 123800 | 17369247320 | 12400 | 12410 | 12410 | 12390 | 2658 |
| 478 | 20241118 | 123700 | 17336297510 | 12410 | 12390 | 12410 | 12390 | 771 |
| 479 | 20241118 | 123600 | 17326740920 | 12390 | 12400 | 12410 | 12390 | 695 |
| 480 | 20241118 | 123500 | 17318127740 | 12400 | 12410 | 12410 | 12370 | 1311 |
| 481 | 20241118 | 123400 | 17301890710 | 12430 | 12360 | 12430 | 12350 | 1348 |
| 482 | 20241118 | 123300 | 17285204710 | 12360 | 12350 | 12360 | 12340 | 2153 |
| 483 | 20241118 | 123200 | 17258612330 | 12350 | 12360 | 12370 | 12340 | 3822 |
| 484 | 20241118 | 123100 | 17211400540 | 12350 | 12380 | 12390 | 12350 | 5806 |
| 485 | 20241118 | 123000 | 17139628550 | 12380 | 12400 | 12400 | 12370 | 3063 |
| 486 | 20241118 | 122900 | 17101678730 | 12400 | 12410 | 12410 | 12390 | 5180 |
| 487 | 20241118 | 122800 | 17037454260 | 12410 | 12400 | 12410 | 12400 | 1277 |
| 488 | 20241118 | 122700 | 17021611240 | 12400 | 12420 | 12430 | 12400 | 1468 |
| 489 | 20241118 | 122600 | 17003393880 | 12430 | 12420 | 12430 | 12420 | 908 |
| 490 | 20241118 | 122500 | 16992113260 | 12420 | 12410 | 12440 | 12410 | 1007 |
| 491 | 20241118 | 122400 | 16979597470 | 12410 | 12400 | 12410 | 12360 | 5801 |
| 492 | 20241118 | 122300 | 16907751440 | 12400 | 12440 | 12450 | 12370 | 39796 |
| 493 | 20241118 | 122200 | 16414083050 | 12440 | 12480 | 12490 | 12440 | 5206 |
| 494 | 20241118 | 122100 | 16349243290 | 12480 | 12470 | 12480 | 12460 | 852 |
| 495 | 20241118 | 122000 | 16338618800 | 12490 | 12450 | 12490 | 12440 | 1476 |
| 496 | 20241118 | 121900 | 16320239250 | 12450 | 12530 | 12540 | 12450 | 8486 |
| 497 | 20241118 | 121800 | 16214384270 | 12540 | 12550 | 12550 | 12530 | 366 |
| 498 | 20241118 | 121700 | 16209792800 | 12550 | 12590 | 12590 | 12550 | 721 |
| 499 | 20241118 | 121600 | 16200729340 | 12590 | 12600 | 12600 | 12540 | 358 |
| 500 | 20241118 | 121500 | 16196219810 | 12610 | 12560 | 12610 | 12560 | 1261 |
| 501 | 20241118 | 121400 | 16180346520 | 12560 | 12530 | 12570 | 12500 | 1673 |
| 502 | 20241118 | 121300 | 16159393530 | 12520 | 12540 | 12540 | 12510 | 665 |
| 503 | 20241118 | 121200 | 16151064810 | 12540 | 12510 | 12540 | 12500 | 2199 |
| 504 | 20241118 | 121100 | 16123560740 | 12510 | 12580 | 12580 | 12510 | 2161 |
| 505 | 20241118 | 121000 | 16096476290 | 12580 | 12560 | 12580 | 12550 | 767 |
| 506 | 20241118 | 120900 | 16086840670 | 12560 | 12580 | 12580 | 12560 | 1448 |
| 507 | 20241118 | 120800 | 16068636590 | 12580 | 12620 | 12620 | 12580 | 2284 |
| 508 | 20241118 | 120700 | 16039869040 | 12620 | 12590 | 12620 | 12590 | 541 |
| 509 | 20241118 | 120600 | 16033049190 | 12590 | 12660 | 12680 | 12590 | 5631 |
| 510 | 20241118 | 120500 | 15961941110 | 12630 | 12650 | 12690 | 12630 | 9879 |
| 511 | 20241118 | 120400 | 15836870600 | 12650 | 12640 | 12650 | 12610 | 2852 |
| 512 | 20241118 | 120300 | 15800830220 | 12630 | 12630 | 12640 | 12610 | 2690 |
| 513 | 20241118 | 120200 | 15766855120 | 12630 | 12610 | 12630 | 12610 | 2006 |
| 514 | 20241118 | 120100 | 15741543200 | 12610 | 12590 | 12620 | 12570 | 690 |
| 515 | 20241118 | 120000 | 15732843160 | 12640 | 12530 | 12640 | 12500 | 3863 |
| 516 | 20241118 | 115900 | 15684285830 | 12530 | 12570 | 12570 | 12530 | 978 |
| 517 | 20241118 | 115800 | 15672022290 | 12580 | 12580 | 12580 | 12530 | 2548 |
| 518 | 20241118 | 115700 | 15640021370 | 12570 | 12550 | 12580 | 12550 | 1161 |
| 519 | 20241118 | 115600 | 15625433660 | 12550 | 12560 | 12590 | 12550 | 1132 |
| 520 | 20241118 | 115500 | 15611212380 | 12570 | 12580 | 12600 | 12560 | 2465 |
| 521 | 20241118 | 115400 | 15580206630 | 12580 | 12610 | 12610 | 12580 | 651 |
| 522 | 20241118 | 115300 | 15572011990 | 12580 | 12590 | 12620 | 12560 | 5905 |
| 523 | 20241118 | 115200 | 15497669820 | 12600 | 12600 | 12700 | 12590 | 23462 |
| 524 | 20241118 | 115100 | 15200661040 | 12600 | 12570 | 12610 | 12570 | 4166 |
| 525 | 20241118 | 115000 | 15148186370 | 12570 | 12560 | 12590 | 12540 | 2328 |
| 526 | 20241118 | 114900 | 15118937150 | 12550 | 12530 | 12550 | 12510 | 1506 |
| 527 | 20241118 | 114800 | 15100050440 | 12530 | 12550 | 12570 | 12490 | 2271 |
| 528 | 20241118 | 114700 | 15071589120 | 12550 | 12530 | 12560 | 12530 | 1985 |
| 529 | 20241118 | 114600 | 15046699070 | 12530 | 12510 | 12540 | 12510 | 1741 |
| 530 | 20241118 | 114500 | 15024892840 | 12540 | 12550 | 12560 | 12540 | 2421 |
| 531 | 20241118 | 114400 | 14994512260 | 12560 | 12490 | 12560 | 12490 | 6237 |
| 532 | 20241118 | 114300 | 14916371070 | 12470 | 12480 | 12490 | 12460 | 584 |
| 533 | 20241118 | 114200 | 14909083700 | 12450 | 12460 | 12490 | 12450 | 297 |
| 534 | 20241118 | 114100 | 14905382340 | 12450 | 12440 | 12450 | 12430 | 925 |
| 535 | 20241118 | 114000 | 14893874730 | 12440 | 12450 | 12450 | 12430 | 956 |
| 536 | 20241118 | 113900 | 14881982320 | 12430 | 12440 | 12440 | 12430 | 793 |
| 537 | 20241118 | 113800 | 14872123300 | 12440 | 12420 | 12440 | 12410 | 3554 |
| 538 | 20241118 | 113700 | 14828011870 | 12420 | 12440 | 12440 | 12420 | 928 |
| 539 | 20241118 | 113600 | 14816482340 | 12430 | 12420 | 12440 | 12420 | 868 |
| 540 | 20241118 | 113500 | 14805691160 | 12430 | 12450 | 12470 | 12420 | 1270 |
| 541 | 20241118 | 113400 | 14789889500 | 12470 | 12510 | 12510 | 12470 | 217 |
| 542 | 20241118 | 113300 | 14787179970 | 12510 | 12430 | 12510 | 12410 | 2724 |
| 543 | 20241118 | 113200 | 14753267100 | 12430 | 12450 | 12450 | 12430 | 497 |
| 544 | 20241118 | 113100 | 14747085650 | 12450 | 12410 | 12450 | 12410 | 4588 |
| 545 | 20241118 | 113000 | 14690135340 | 12420 | 12430 | 12430 | 12410 | 2727 |
| 546 | 20241118 | 112900 | 14656269330 | 12440 | 12450 | 12460 | 12430 | 3271 |
| 547 | 20241118 | 112800 | 14615570330 | 12450 | 12470 | 12470 | 12450 | 539 |
| 548 | 20241118 | 112700 | 14608855500 | 12470 | 12470 | 12480 | 12470 | 626 |
| 549 | 20241118 | 112600 | 14601048280 | 12460 | 12480 | 12480 | 12460 | 2792 |
| 550 | 20241118 | 112500 | 14566249370 | 12480 | 12470 | 12490 | 12470 | 2118 |
| 551 | 20241118 | 112400 | 14539824130 | 12470 | 12480 | 12510 | 12470 | 738 |
| 552 | 20241118 | 112300 | 14530615810 | 12470 | 12480 | 12480 | 12450 | 1478 |
| 553 | 20241118 | 112200 | 14512181770 | 12480 | 12520 | 12520 | 12470 | 1795 |
| 554 | 20241118 | 112100 | 14489788910 | 12520 | 12490 | 12520 | 12460 | 3246 |
| 555 | 20241118 | 112000 | 14449268760 | 12490 | 12590 | 12590 | 12490 | 4316 |
| 556 | 20241118 | 111900 | 14395181970 | 12590 | 12600 | 12600 | 12590 | 853 |
| 557 | 20241118 | 111800 | 14384437240 | 12600 | 12590 | 12610 | 12590 | 1548 |
| 558 | 20241118 | 111700 | 14364933250 | 12590 | 12580 | 12600 | 12580 | 1698 |
| 559 | 20241118 | 111600 | 14343546990 | 12590 | 12600 | 12600 | 12570 | 2124 |
| 560 | 20241118 | 111500 | 14316828030 | 12600 | 12570 | 12600 | 12560 | 4187 |
| 561 | 20241118 | 111400 | 14264157460 | 12570 | 12520 | 12570 | 12520 | 1319 |
| 562 | 20241118 | 111300 | 14247609810 | 12540 | 12540 | 12540 | 12520 | 1624 |
| 563 | 20241118 | 111200 | 14227252190 | 12540 | 12560 | 12570 | 12540 | 2140 |
| 564 | 20241118 | 111100 | 14200389780 | 12560 | 12540 | 12570 | 12540 | 2985 |
| 565 | 20241118 | 111000 | 14162942270 | 12540 | 12530 | 12550 | 12530 | 1529 |
| 566 | 20241118 | 110900 | 14143774300 | 12530 | 12540 | 12550 | 12530 | 613 |
| 567 | 20241118 | 110800 | 14136093150 | 12490 | 12490 | 12570 | 12470 | 1126 |
| 568 | 20241118 | 110700 | 14121986580 | 12490 | 12500 | 12510 | 12460 | 706 |
| 569 | 20241118 | 110600 | 14113167400 | 12500 | 12450 | 12500 | 12450 | 994 |
| 570 | 20241118 | 110500 | 14100770660 | 12490 | 12470 | 12490 | 12440 | 1374 |
| 571 | 20241118 | 110400 | 14083652610 | 12460 | 12470 | 12470 | 12460 | 1273 |
| 572 | 20241118 | 110300 | 14067782990 | 12470 | 12470 | 12470 | 12460 | 454 |
| 573 | 20241118 | 110200 | 14062125320 | 12470 | 12480 | 12480 | 12460 | 901 |
| 574 | 20241118 | 110100 | 14050889790 | 12470 | 12490 | 12490 | 12470 | 1639 |
| 575 | 20241118 | 110000 | 14030451260 | 12470 | 12470 | 12500 | 12460 | 482 |
| 576 | 20241118 | 105900 | 14024440150 | 12460 | 12450 | 12470 | 12450 | 963 |
| 577 | 20241118 | 105800 | 14012443020 | 12460 | 12470 | 12480 | 12450 | 687 |
| 578 | 20241118 | 105700 | 14003884580 | 12470 | 12500 | 12500 | 12450 | 1478 |
| 579 | 20241118 | 105600 | 13985439810 | 12500 | 12480 | 12500 | 12470 | 3872 |
| 580 | 20241118 | 105500 | 13937056340 | 12480 | 12440 | 12480 | 12440 | 2234 |
| 581 | 20241118 | 105400 | 13909218040 | 12440 | 12420 | 12440 | 12420 | 852 |
| 582 | 20241118 | 105300 | 13898629170 | 12430 | 12430 | 12430 | 12410 | 4057 |
| 583 | 20241118 | 105200 | 13848254310 | 12430 | 12410 | 12430 | 12410 | 2086 |
| 584 | 20241118 | 105100 | 13822348940 | 12410 | 12410 | 12410 | 12400 | 2447 |
| 585 | 20241118 | 105000 | 13791995120 | 12410 | 12410 | 12430 | 12410 | 2077 |
| 586 | 20241118 | 104900 | 13766218010 | 12410 | 12430 | 12440 | 12410 | 3421 |
| 587 | 20241118 | 104800 | 13723734820 | 12430 | 12430 | 12450 | 12430 | 1802 |
| 588 | 20241118 | 104700 | 13701320950 | 12430 | 12410 | 12430 | 12410 | 1200 |
| 589 | 20241118 | 104600 | 13686413130 | 12410 | 12460 | 12460 | 12410 | 10865 |
| 590 | 20241118 | 104500 | 13551433650 | 12460 | 12510 | 12510 | 12460 | 4688 |
| 591 | 20241118 | 104400 | 13492910800 | 12500 | 12500 | 12510 | 12480 | 3355 |
| 592 | 20241118 | 104300 | 13451010310 | 12500 | 12500 | 12530 | 12480 | 3760 |
| 593 | 20241118 | 104200 | 13404043840 | 12500 | 12580 | 12590 | 12500 | 6637 |
| 594 | 20241118 | 104100 | 13320755250 | 12590 | 12590 | 12590 | 12580 | 1665 |
| 595 | 20241118 | 104000 | 13299800080 | 12590 | 12630 | 12640 | 12590 | 3145 |
| 596 | 20241118 | 103900 | 13260101700 | 12630 | 12640 | 12660 | 12620 | 9441 |
| 597 | 20241118 | 103800 | 13140750320 | 12630 | 12590 | 12630 | 12590 | 7620 |
| 598 | 20241118 | 103700 | 13044645650 | 12600 | 12580 | 12600 | 12570 | 2385 |
| 599 | 20241118 | 103600 | 13014632090 | 12580 | 12560 | 12580 | 12550 | 2217 |
| 600 | 20241118 | 103500 | 12986772070 | 12560 | 12580 | 12590 | 12550 | 3391 |
| 601 | 20241118 | 103400 | 12944148520 | 12580 | 12530 | 12590 | 12530 | 2626 |
| 602 | 20241118 | 103300 | 12911196700 | 12530 | 12530 | 12530 | 12480 | 8903 |
| 603 | 20241118 | 103200 | 12799847030 | 12530 | 12550 | 12580 | 12530 | 6425 |
| 604 | 20241118 | 103100 | 12719215010 | 12550 | 12580 | 12590 | 12550 | 7265 |
| 605 | 20241118 | 103000 | 12627878400 | 12570 | 12560 | 12600 | 12550 | 3958 |
| 606 | 20241118 | 102900 | 12578080460 | 12560 | 12580 | 12590 | 12540 | 9053 |
| 607 | 20241118 | 102800 | 12464398990 | 12580 | 12600 | 12620 | 12570 | 4583 |
| 608 | 20241118 | 102700 | 12406638860 | 12600 | 12580 | 12600 | 12560 | 4800 |
| 609 | 20241118 | 102600 | 12346245230 | 12580 | 12640 | 12660 | 12570 | 11114 |
| 610 | 20241118 | 102500 | 12206041700 | 12640 | 12660 | 12660 | 12620 | 9345 |
| 611 | 20241118 | 102400 | 12087897680 | 12660 | 12700 | 12750 | 12660 | 18398 |
| 612 | 20241118 | 102300 | 11854093080 | 12700 | 12690 | 12820 | 12670 | 20686 |
| 613 | 20241118 | 102200 | 11590360030 | 12690 | 12700 | 12710 | 12660 | 12873 |
| 614 | 20241118 | 102100 | 11427108920 | 12700 | 12790 | 12800 | 12700 | 22408 |
| 615 | 20241118 | 102000 | 11141510730 | 12800 | 12790 | 12830 | 12720 | 45252 |
| 616 | 20241118 | 101900 | 10563107780 | 12780 | 12690 | 12820 | 12590 | 36191 |
| 617 | 20241118 | 101800 | 10102819310 | 12690 | 12470 | 12720 | 12470 | 33226 |
| 618 | 20241118 | 101700 | 9684381190 | 12470 | 12430 | 12480 | 12410 | 6162 |
| 619 | 20241118 | 101600 | 9607785440 | 12430 | 12430 | 12450 | 12420 | 2988 |
| 620 | 20241118 | 101500 | 9570639540 | 12430 | 12490 | 12490 | 12430 | 5530 |
| 621 | 20241118 | 101400 | 9501782670 | 12460 | 12400 | 12520 | 12400 | 15488 |
| 622 | 20241118 | 101300 | 9308378360 | 12430 | 12290 | 12450 | 12270 | 7280 |
| 623 | 20241118 | 101200 | 9218240740 | 12290 | 12270 | 12300 | 12260 | 1199 |
| 624 | 20241118 | 101100 | 9203530360 | 12260 | 12290 | 12300 | 12230 | 8319 |
| 625 | 20241118 | 101000 | 9101602780 | 12300 | 12300 | 12330 | 12300 | 2018 |
| 626 | 20241118 | 100900 | 9076765550 | 12320 | 12330 | 12330 | 12290 | 2549 |
| 627 | 20241118 | 100800 | 9045411440 | 12290 | 12310 | 12330 | 12260 | 3717 |
| 628 | 20241118 | 100700 | 8999775860 | 12300 | 12370 | 12370 | 12300 | 6164 |
| 629 | 20241118 | 100600 | 8923774220 | 12370 | 12380 | 12390 | 12360 | 3599 |
| 630 | 20241118 | 100500 | 8879258710 | 12380 | 12390 | 12410 | 12370 | 3287 |
| 631 | 20241118 | 100400 | 8838542740 | 12390 | 12430 | 12450 | 12380 | 5340 |
| 632 | 20241118 | 100300 | 8772239330 | 12430 | 12450 | 12460 | 12390 | 3257 |
| 633 | 20241118 | 100200 | 8731773080 | 12390 | 12360 | 12460 | 12320 | 7737 |
| 634 | 20241118 | 100100 | 8636051010 | 12300 | 12490 | 12530 | 12300 | 30325 |
| 635 | 20241118 | 100000 | 8258567320 | 12490 | 12470 | 12520 | 12450 | 10587 |
| 636 | 20241118 | 095900 | 8126343310 | 12470 | 12400 | 12540 | 12400 | 14670 |
| 637 | 20241118 | 095800 | 7943398980 | 12410 | 12390 | 12410 | 12370 | 3622 |
| 638 | 20241118 | 095700 | 7898490510 | 12390 | 12400 | 12410 | 12370 | 7009 |
| 639 | 20241118 | 095600 | 7811607650 | 12390 | 12380 | 12400 | 12370 | 2404 |
| 640 | 20241118 | 095500 | 7781847130 | 12410 | 12450 | 12470 | 12320 | 8935 |
| 641 | 20241118 | 095400 | 7671277530 | 12480 | 12310 | 12480 | 12280 | 11812 |
| 642 | 20241118 | 095300 | 7524946550 | 12290 | 12300 | 12310 | 12290 | 2114 |
| 643 | 20241118 | 095200 | 7498945400 | 12300 | 12270 | 12320 | 12260 | 2692 |
| 644 | 20241118 | 095100 | 7465881790 | 12270 | 12380 | 12380 | 12250 | 6142 |
| 645 | 20241118 | 095000 | 7390256580 | 12380 | 12380 | 12400 | 12340 | 2792 |
| 646 | 20241118 | 094900 | 7355721080 | 12380 | 12440 | 12440 | 12330 | 9879 |
| 647 | 20241118 | 094800 | 7233345470 | 12440 | 12430 | 12460 | 12340 | 13306 |
| 648 | 20241118 | 094700 | 7068305290 | 12450 | 12210 | 12460 | 12210 | 37667 |
| 649 | 20241118 | 094600 | 6603479200 | 12230 | 12240 | 12240 | 12210 | 2513 |
| 650 | 20241118 | 094500 | 6572778480 | 12230 | 12180 | 12250 | 12180 | 4428 |
| 651 | 20241118 | 094400 | 6518662650 | 12220 | 12140 | 12230 | 12110 | 3044 |
| 652 | 20241118 | 094300 | 6481603590 | 12100 | 12100 | 12130 | 12070 | 7145 |
| 653 | 20241118 | 094200 | 6395175850 | 12100 | 12110 | 12130 | 12090 | 2335 |
| 654 | 20241118 | 094100 | 6366915820 | 12110 | 12160 | 12160 | 12090 | 3747 |
| 655 | 20241118 | 094000 | 6321455310 | 12160 | 12150 | 12180 | 12150 | 1419 |
| 656 | 20241118 | 093900 | 6304204230 | 12170 | 12160 | 12190 | 12120 | 1556 |
| 657 | 20241118 | 093800 | 6285289070 | 12160 | 12130 | 12160 | 12090 | 7485 |
| 658 | 20241118 | 093700 | 6194600300 | 12120 | 12140 | 12180 | 12120 | 3225 |
| 659 | 20241118 | 093600 | 6155462520 | 12130 | 12200 | 12200 | 12120 | 3842 |
| 660 | 20241118 | 093500 | 6108774120 | 12200 | 12120 | 12210 | 12110 | 2228 |
| 661 | 20241118 | 093400 | 6081716330 | 12120 | 12150 | 12150 | 12120 | 3149 |
| 662 | 20241118 | 093300 | 6043526070 | 12150 | 12250 | 12250 | 12140 | 10269 |
| 663 | 20241118 | 093200 | 5918321490 | 12240 | 12250 | 12260 | 12240 | 3408 |
| 664 | 20241118 | 093100 | 5876585700 | 12240 | 12220 | 12250 | 12220 | 2106 |
| 665 | 20241118 | 093000 | 5850805680 | 12220 | 12300 | 12320 | 12210 | 7838 |
| 666 | 20241118 | 092900 | 5754730680 | 12300 | 12260 | 12330 | 12260 | 4579 |
| 667 | 20241118 | 092800 | 5698440040 | 12260 | 12410 | 12540 | 12250 | 30683 |
| 668 | 20241118 | 092700 | 5316520900 | 12400 | 12210 | 12440 | 12210 | 12802 |
| 669 | 20241118 | 092600 | 5158623140 | 12210 | 12180 | 12210 | 12150 | 4848 |
| 670 | 20241118 | 092500 | 5099619820 | 12180 | 12250 | 12260 | 12180 | 3339 |
| 671 | 20241118 | 092400 | 5058800990 | 12250 | 12360 | 12360 | 12250 | 6861 |
| 672 | 20241118 | 092300 | 4974568850 | 12360 | 12370 | 12400 | 12290 | 10069 |
| 673 | 20241118 | 092200 | 4850083520 | 12370 | 12300 | 12370 | 12280 | 5921 |
| 674 | 20241118 | 092100 | 4777175270 | 12300 | 12380 | 12430 | 12270 | 12729 |
| 675 | 20241118 | 092000 | 4619631760 | 12380 | 12280 | 12380 | 12270 | 8634 |
| 676 | 20241118 | 091900 | 4513210550 | 12280 | 12310 | 12310 | 12260 | 4493 |
| 677 | 20241118 | 091800 | 4457950360 | 12300 | 12320 | 12340 | 12300 | 7961 |
| 678 | 20241118 | 091700 | 4359908230 | 12310 | 12250 | 12320 | 12190 | 8661 |
| 679 | 20241118 | 091600 | 4253523360 | 12250 | 12130 | 12260 | 12080 | 11085 |
| 680 | 20241118 | 091500 | 4118574430 | 12090 | 12230 | 12230 | 12090 | 5860 |
| 681 | 20241118 | 091400 | 4047341520 | 12230 | 12210 | 12300 | 12210 | 2255 |
| 682 | 20241118 | 091300 | 4019696070 | 12180 | 12300 | 12310 | 12180 | 8706 |
| 683 | 20241118 | 091200 | 3913043070 | 12300 | 12250 | 12340 | 12230 | 10657 |
| 684 | 20241118 | 091100 | 3782025010 | 12250 | 12270 | 12270 | 12130 | 8657 |
| 685 | 20241118 | 091000 | 3676353800 | 12270 | 12270 | 12270 | 12140 | 10604 |
| 686 | 20241118 | 090900 | 3546815070 | 12260 | 12330 | 12360 | 12260 | 13501 |
| 687 | 20241118 | 090800 | 3380579540 | 12350 | 12150 | 12380 | 12140 | 25402 |
| 688 | 20241118 | 090700 | 3069509210 | 12140 | 12150 | 12170 | 12040 | 13136 |
| 689 | 20241118 | 090600 | 2910343220 | 12150 | 12160 | 12190 | 12060 | 35191 |
| 690 | 20241118 | 090500 | 2482885950 | 12150 | 11810 | 12160 | 11760 | 29531 |
| 691 | 20241118 | 090400 | 2130018010 | 11820 | 11800 | 11930 | 11770 | 17156 |
| 692 | 20241118 | 090300 | 1926891060 | 11800 | 11740 | 11870 | 11600 | 34799 |
| 693 | 20241118 | 090200 | 1518729300 | 11640 | 11920 | 12090 | 11620 | 47749 |
| 694 | 20241118 | 090100 | 951161150 | 11890 | 12150 | 12200 | 11820 | 35116 |
| 695 | 20241118 | 090000 | 529195380 | 12100 | 12400 | 12400 | 12100 | 39418 |