37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 204100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 3 | 20250121 | 204000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250121 | 203900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250121 | 203800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250121 | 203700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250121 | 203600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250121 | 203500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250121 | 203400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250121 | 203300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250121 | 203200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250121 | 203100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250121 | 203000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250121 | 202900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250121 | 202800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250121 | 202700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250121 | 202600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250121 | 202500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250121 | 202400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250121 | 202300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250121 | 202200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250121 | 202100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250121 | 202000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250121 | 201900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250121 | 201800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250121 | 201700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250121 | 201600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250121 | 201500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250121 | 201400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250121 | 201300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250121 | 201200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250121 | 201100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 33 | 20250121 | 201000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250121 | 200900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250121 | 200800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250121 | 200700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250121 | 200600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250121 | 200500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250121 | 200400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250121 | 200300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250121 | 200200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250121 | 200100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250121 | 200000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250121 | 195900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250121 | 195800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250121 | 195700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250121 | 195600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250121 | 195500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250121 | 195400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250121 | 195300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250121 | 195200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250121 | 195100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250121 | 195000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250121 | 194900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250121 | 194800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250121 | 194700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250121 | 194600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250121 | 194500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250121 | 194400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250121 | 194300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250121 | 194200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250121 | 194100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 63 | 20250121 | 194000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250121 | 193900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250121 | 193800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250121 | 193700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250121 | 193600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250121 | 193500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250121 | 193400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250121 | 193300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250121 | 193200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250121 | 193100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250121 | 193000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250121 | 192900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250121 | 192800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250121 | 192700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250121 | 192600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250121 | 192500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250121 | 192400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250121 | 192300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250121 | 192200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250121 | 192100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250121 | 192000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250121 | 191900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250121 | 191800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250121 | 191700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250121 | 191600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250121 | 191500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250121 | 191400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250121 | 191300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250121 | 191200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250121 | 191100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 93 | 20250121 | 191000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250121 | 190900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250121 | 190800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250121 | 190700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250121 | 190600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250121 | 190500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250121 | 190400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250121 | 190300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250121 | 190200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250121 | 190100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250121 | 190000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250121 | 185900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250121 | 185800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250121 | 185700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250121 | 185600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250121 | 185500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250121 | 185400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250121 | 185300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250121 | 185200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250121 | 185100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250121 | 185000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250121 | 184900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250121 | 184800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250121 | 184700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250121 | 184600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250121 | 184500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250121 | 184400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250121 | 184300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250121 | 184200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250121 | 184100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 123 | 20250121 | 184000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250121 | 183900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250121 | 183800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250121 | 183700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250121 | 183600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250121 | 183500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250121 | 183400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250121 | 183300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250121 | 183200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250121 | 183100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250121 | 183000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250121 | 182900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250121 | 182800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250121 | 182700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250121 | 182600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250121 | 182500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250121 | 182400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250121 | 182300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250121 | 182200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250121 | 182100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250121 | 182000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250121 | 181900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250121 | 181800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250121 | 181700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250121 | 181600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250121 | 181500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250121 | 181400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250121 | 181300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250121 | 181200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250121 | 181100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 153 | 20250121 | 181000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250121 | 180900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250121 | 180800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250121 | 180700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250121 | 180600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250121 | 180500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250121 | 180400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250121 | 180300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250121 | 180200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250121 | 180100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250121 | 180000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250121 | 175900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250121 | 175800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250121 | 175700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250121 | 175600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250121 | 175500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250121 | 175400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250121 | 175300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250121 | 175200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250121 | 175100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250121 | 175000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250121 | 174900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250121 | 174800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250121 | 174700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250121 | 174600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250121 | 174500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250121 | 174400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250121 | 174300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250121 | 174200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250121 | 174100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 183 | 20250121 | 174000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250121 | 173900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250121 | 173800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250121 | 173700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250121 | 173600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250121 | 173500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250121 | 173400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250121 | 173300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250121 | 173200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250121 | 173100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250121 | 173000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250121 | 172900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250121 | 172800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250121 | 172700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250121 | 172600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250121 | 172500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250121 | 172400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250121 | 172300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250121 | 172200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250121 | 172100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250121 | 172000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250121 | 171900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250121 | 171800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250121 | 171700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250121 | 171600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250121 | 171500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250121 | 171400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250121 | 171300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250121 | 171200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250121 | 171100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 213 | 20250121 | 171000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250121 | 170900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250121 | 170800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250121 | 170700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250121 | 170600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250121 | 170500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250121 | 170400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250121 | 170300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250121 | 170200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250121 | 170100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250121 | 170000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250121 | 165900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250121 | 165800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250121 | 165700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250121 | 165600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250121 | 165500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250121 | 165400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250121 | 165300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250121 | 165200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250121 | 165100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250121 | 165000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250121 | 164900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250121 | 164800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250121 | 164700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250121 | 164600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250121 | 164500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250121 | 164400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250121 | 164300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250121 | 164200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250121 | 164100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 243 | 20250121 | 164000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250121 | 163900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250121 | 163800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250121 | 163700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250121 | 163600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250121 | 163500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250121 | 163400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250121 | 163300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250121 | 163200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250121 | 163100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250121 | 163000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250121 | 162900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250121 | 162800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250121 | 162700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250121 | 162600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250121 | 162500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250121 | 162400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250121 | 162300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250121 | 162200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250121 | 162100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250121 | 162000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250121 | 161900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250121 | 161800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250121 | 161700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250121 | 161600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250121 | 161500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250121 | 161400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250121 | 161300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250121 | 161200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250121 | 161100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 273 | 20250121 | 161000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250121 | 160900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250121 | 160800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250121 | 160700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250121 | 160600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250121 | 160500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250121 | 160400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250121 | 160300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250121 | 160200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250121 | 160100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250121 | 160000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250121 | 155900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250121 | 155800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250121 | 155700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250121 | 155600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250121 | 155500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250121 | 155400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250121 | 155300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250121 | 155200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250121 | 155100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250121 | 155000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250121 | 154900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250121 | 154800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250121 | 154700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250121 | 154600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250121 | 154500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250121 | 154400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250121 | 154300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250121 | 154200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250121 | 154100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 303 | 20250121 | 154000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250121 | 153900 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250121 | 153800 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250121 | 153700 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250121 | 153600 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250121 | 153500 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250121 | 153400 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250121 | 153300 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250121 | 153200 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250121 | 153100 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250121 | 153000 | 6921928500 | 11600 | 11600 | 11600 | 11600 | 5087 |
| 314 | 20250121 | 152900 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20250121 | 152800 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20250121 | 152700 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20250121 | 152600 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20250121 | 152500 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20250121 | 152400 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20250121 | 152300 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20250121 | 152200 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20250121 | 152100 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20250121 | 152000 | 6862919300 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20250121 | 151900 | 6862919300 | 11580 | 11580 | 11590 | 11580 | 842 |
| 325 | 20250121 | 151800 | 6853167720 | 11580 | 11590 | 11600 | 11570 | 2323 |
| 326 | 20250121 | 151700 | 6826264040 | 11590 | 11600 | 11600 | 11590 | 2117 |
| 327 | 20250121 | 151600 | 6801719110 | 11600 | 11610 | 11610 | 11590 | 2686 |
| 328 | 20250121 | 151500 | 6770569750 | 11610 | 11600 | 11610 | 11600 | 485 |
| 329 | 20250121 | 151400 | 6764943710 | 11610 | 11610 | 11610 | 11600 | 3730 |
| 330 | 20250121 | 151300 | 6721671000 | 11600 | 11620 | 11620 | 11600 | 1414 |
| 331 | 20250121 | 151200 | 6705257390 | 11610 | 11620 | 11620 | 11610 | 305 |
| 332 | 20250121 | 151100 | 6701716240 | 11620 | 11620 | 11620 | 11610 | 940 |
| 333 | 20250121 | 151000 | 6690797100 | 11620 | 11620 | 11620 | 11610 | 173 |
| 334 | 20250121 | 150900 | 6688788280 | 11620 | 11620 | 11620 | 11610 | 217 |
| 335 | 20250121 | 150800 | 6686268270 | 11620 | 11610 | 11620 | 11610 | 440 |
| 336 | 20250121 | 150700 | 6681158330 | 11610 | 11620 | 11620 | 11610 | 2264 |
| 337 | 20250121 | 150600 | 6654871920 | 11620 | 11610 | 11620 | 11610 | 1218 |
| 338 | 20250121 | 150500 | 6640728770 | 11610 | 11620 | 11620 | 11610 | 285 |
| 339 | 20250121 | 150400 | 6637418390 | 11620 | 11620 | 11620 | 11610 | 492 |
| 340 | 20250121 | 150300 | 6631704910 | 11620 | 11610 | 11620 | 11610 | 419 |
| 341 | 20250121 | 150200 | 6626837540 | 11610 | 11610 | 11620 | 11610 | 462 |
| 342 | 20250121 | 150100 | 6621473620 | 11610 | 11610 | 11620 | 11610 | 677 |
| 343 | 20250121 | 150000 | 6613611990 | 11620 | 11610 | 11620 | 11610 | 403 |
| 344 | 20250121 | 145900 | 6608930980 | 11620 | 11610 | 11620 | 11610 | 178 |
| 345 | 20250121 | 145800 | 6606864370 | 11620 | 11610 | 11620 | 11610 | 652 |
| 346 | 20250121 | 145700 | 6599294590 | 11610 | 11610 | 11610 | 11610 | 444 |
| 347 | 20250121 | 145600 | 6594139750 | 11610 | 11610 | 11610 | 11610 | 190 |
| 348 | 20250121 | 145500 | 6591933850 | 11610 | 11620 | 11620 | 11610 | 163 |
| 349 | 20250121 | 145400 | 6590041150 | 11620 | 11620 | 11620 | 11610 | 200 |
| 350 | 20250121 | 145300 | 6587718660 | 11620 | 11610 | 11620 | 11610 | 233 |
| 351 | 20250121 | 145200 | 6585012520 | 11610 | 11620 | 11620 | 11610 | 399 |
| 352 | 20250121 | 145100 | 6580379880 | 11610 | 11610 | 11610 | 11610 | 517 |
| 353 | 20250121 | 145000 | 6574377510 | 11610 | 11620 | 11620 | 11610 | 434 |
| 354 | 20250121 | 144900 | 6569338660 | 11620 | 11630 | 11630 | 11620 | 547 |
| 355 | 20250121 | 144800 | 6562982090 | 11630 | 11630 | 11630 | 11630 | 417 |
| 356 | 20250121 | 144700 | 6558132380 | 11630 | 11620 | 11630 | 11620 | 656 |
| 357 | 20250121 | 144600 | 6550509300 | 11620 | 11620 | 11620 | 11620 | 484 |
| 358 | 20250121 | 144500 | 6544885220 | 11620 | 11620 | 11620 | 11620 | 141 |
| 359 | 20250121 | 144400 | 6543246800 | 11630 | 11620 | 11630 | 11620 | 138 |
| 360 | 20250121 | 144300 | 6541642860 | 11630 | 11630 | 11630 | 11630 | 61 |
| 361 | 20250121 | 144200 | 6540933430 | 11630 | 11640 | 11640 | 11630 | 147 |
| 362 | 20250121 | 144100 | 6539223320 | 11640 | 11620 | 11640 | 11620 | 505 |
| 363 | 20250121 | 144000 | 6533352840 | 11620 | 11620 | 11620 | 11620 | 413 |
| 364 | 20250121 | 143900 | 6528553780 | 11620 | 11620 | 11620 | 11620 | 213 |
| 365 | 20250121 | 143800 | 6526078720 | 11620 | 11620 | 11620 | 11620 | 289 |
| 366 | 20250121 | 143700 | 6522720540 | 11620 | 11620 | 11630 | 11620 | 236 |
| 367 | 20250121 | 143600 | 6519978170 | 11620 | 11620 | 11620 | 11620 | 105 |
| 368 | 20250121 | 143500 | 6518758070 | 11620 | 11620 | 11620 | 11620 | 93 |
| 369 | 20250121 | 143400 | 6517677410 | 11610 | 11650 | 11650 | 11610 | 2813 |
| 370 | 20250121 | 143300 | 6484992940 | 11640 | 11680 | 11680 | 11640 | 1105 |
| 371 | 20250121 | 143200 | 6472114830 | 11690 | 11700 | 11700 | 11690 | 182 |
| 372 | 20250121 | 143100 | 6469987090 | 11700 | 11700 | 11700 | 11700 | 161 |
| 373 | 20250121 | 143000 | 6468103390 | 11700 | 11710 | 11710 | 11700 | 292 |
| 374 | 20250121 | 142900 | 6464686980 | 11710 | 11690 | 11720 | 11690 | 1244 |
| 375 | 20250121 | 142800 | 6450120340 | 11690 | 11690 | 11690 | 11690 | 287 |
| 376 | 20250121 | 142700 | 6446765310 | 11690 | 11680 | 11700 | 11680 | 338 |
| 377 | 20250121 | 142600 | 6442815100 | 11690 | 11690 | 11690 | 11680 | 808 |
| 378 | 20250121 | 142500 | 6433370590 | 11680 | 11660 | 11680 | 11660 | 646 |
| 379 | 20250121 | 142400 | 6425834080 | 11650 | 11650 | 11650 | 11650 | 106 |
| 380 | 20250121 | 142300 | 6424599180 | 11650 | 11690 | 11690 | 11650 | 183 |
| 381 | 20250121 | 142200 | 6422466390 | 11710 | 11670 | 11710 | 11670 | 1000 |
| 382 | 20250121 | 142100 | 6410779420 | 11640 | 11680 | 11700 | 11640 | 728 |
| 383 | 20250121 | 142000 | 6402283480 | 11690 | 11610 | 11710 | 11610 | 1424 |
| 384 | 20250121 | 141900 | 6385663400 | 11610 | 11620 | 11620 | 11610 | 245 |
| 385 | 20250121 | 141800 | 6382817120 | 11620 | 11620 | 11620 | 11620 | 913 |
| 386 | 20250121 | 141700 | 6372208060 | 11610 | 11610 | 11620 | 11610 | 211 |
| 387 | 20250121 | 141600 | 6369758060 | 11610 | 11600 | 11610 | 11600 | 498 |
| 388 | 20250121 | 141500 | 6363978060 | 11610 | 11610 | 11620 | 11600 | 785 |
| 389 | 20250121 | 141400 | 6354870450 | 11610 | 11600 | 11610 | 11600 | 402 |
| 390 | 20250121 | 141300 | 6350204740 | 11610 | 11610 | 11610 | 11600 | 549 |
| 391 | 20250121 | 141200 | 6343832790 | 11610 | 11610 | 11610 | 11610 | 130 |
| 392 | 20250121 | 141100 | 6342323490 | 11610 | 11610 | 11610 | 11610 | 353 |
| 393 | 20250121 | 141000 | 6338225160 | 11610 | 11610 | 11610 | 11610 | 159 |
| 394 | 20250121 | 140900 | 6336379170 | 11610 | 11610 | 11620 | 11610 | 208 |
| 395 | 20250121 | 140800 | 6333964090 | 11620 | 11610 | 11620 | 11610 | 196 |
| 396 | 20250121 | 140700 | 6331687530 | 11610 | 11620 | 11620 | 11610 | 203 |
| 397 | 20250121 | 140600 | 6329329620 | 11610 | 11610 | 11620 | 11610 | 405 |
| 398 | 20250121 | 140500 | 6324626160 | 11610 | 11610 | 11610 | 11610 | 410 |
| 399 | 20250121 | 140400 | 6319866060 | 11610 | 11610 | 11610 | 11610 | 160 |
| 400 | 20250121 | 140300 | 6318008460 | 11610 | 11610 | 11610 | 11610 | 192 |
| 401 | 20250121 | 140200 | 6315779340 | 11610 | 11610 | 11610 | 11610 | 364 |
| 402 | 20250121 | 140100 | 6311553300 | 11610 | 11600 | 11610 | 11600 | 1109 |
| 403 | 20250121 | 140000 | 6298678630 | 11610 | 11600 | 11610 | 11600 | 253 |
| 404 | 20250121 | 135900 | 6295743710 | 11610 | 11610 | 11610 | 11600 | 1756 |
| 405 | 20250121 | 135800 | 6275369500 | 11610 | 11620 | 11620 | 11610 | 150 |
| 406 | 20250121 | 135700 | 6273627560 | 11610 | 11630 | 11630 | 11600 | 4525 |
| 407 | 20250121 | 135600 | 6221082020 | 11630 | 11630 | 11630 | 11630 | 242 |
| 408 | 20250121 | 135500 | 6218267560 | 11630 | 11630 | 11630 | 11630 | 210 |
| 409 | 20250121 | 135400 | 6215825260 | 11630 | 11630 | 11630 | 11630 | 109 |
| 410 | 20250121 | 135300 | 6214557590 | 11630 | 11630 | 11640 | 11630 | 1323 |
| 411 | 20250121 | 135200 | 6199170950 | 11630 | 11640 | 11640 | 11630 | 301 |
| 412 | 20250121 | 135100 | 6195668290 | 11640 | 11640 | 11650 | 11640 | 226 |
| 413 | 20250121 | 135000 | 6193037400 | 11650 | 11650 | 11650 | 11640 | 152 |
| 414 | 20250121 | 134900 | 6191268000 | 11640 | 11640 | 11640 | 11640 | 271 |
| 415 | 20250121 | 134800 | 6188113560 | 11640 | 11650 | 11650 | 11640 | 133 |
| 416 | 20250121 | 134700 | 6186565090 | 11640 | 11650 | 11650 | 11640 | 518 |
| 417 | 20250121 | 134600 | 6180532320 | 11650 | 11650 | 11650 | 11650 | 16 |
| 418 | 20250121 | 134500 | 6180345920 | 11650 | 11650 | 11650 | 11640 | 331 |
| 419 | 20250121 | 134400 | 6176491810 | 11660 | 11650 | 11660 | 11650 | 114 |
| 420 | 20250121 | 134300 | 6175163550 | 11650 | 11650 | 11650 | 11650 | 106 |
| 421 | 20250121 | 134200 | 6173928650 | 11650 | 11640 | 11650 | 11640 | 175 |
| 422 | 20250121 | 134100 | 6171890970 | 11640 | 11630 | 11640 | 11620 | 879 |
| 423 | 20250121 | 134000 | 6161672710 | 11630 | 11640 | 11640 | 11630 | 1418 |
| 424 | 20250121 | 133900 | 6145181280 | 11640 | 11650 | 11650 | 11640 | 177 |
| 425 | 20250121 | 133800 | 6143120990 | 11640 | 11640 | 11640 | 11630 | 504 |
| 426 | 20250121 | 133700 | 6137257530 | 11640 | 11640 | 11640 | 11640 | 363 |
| 427 | 20250121 | 133600 | 6133032210 | 11640 | 11650 | 11650 | 11640 | 161 |
| 428 | 20250121 | 133500 | 6131157810 | 11650 | 11650 | 11650 | 11650 | 100 |
| 429 | 20250121 | 133400 | 6129992810 | 11660 | 11660 | 11660 | 11650 | 522 |
| 430 | 20250121 | 133300 | 6123907370 | 11660 | 11660 | 11660 | 11660 | 1153 |
| 431 | 20250121 | 133200 | 6110463390 | 11660 | 11660 | 11660 | 11660 | 313 |
| 432 | 20250121 | 133100 | 6106813810 | 11660 | 11660 | 11670 | 11660 | 628 |
| 433 | 20250121 | 133000 | 6099490330 | 11660 | 11660 | 11660 | 11660 | 587 |
| 434 | 20250121 | 132900 | 6092645910 | 11660 | 11670 | 11670 | 11660 | 210 |
| 435 | 20250121 | 132800 | 6090197280 | 11670 | 11670 | 11670 | 11670 | 413 |
| 436 | 20250121 | 132700 | 6085377570 | 11670 | 11660 | 11670 | 11660 | 495 |
| 437 | 20250121 | 132600 | 6079603010 | 11660 | 11670 | 11670 | 11660 | 309 |
| 438 | 20250121 | 132500 | 6075998060 | 11660 | 11670 | 11670 | 11660 | 1104 |
| 439 | 20250121 | 132400 | 6063118530 | 11680 | 11680 | 11680 | 11670 | 1267 |
| 440 | 20250121 | 132300 | 6048322830 | 11680 | 11670 | 11680 | 11670 | 544 |
| 441 | 20250121 | 132200 | 6041972120 | 11670 | 11670 | 11670 | 11670 | 96 |
| 442 | 20250121 | 132100 | 6040851800 | 11670 | 11660 | 11670 | 11660 | 208 |
| 443 | 20250121 | 132000 | 6038426480 | 11670 | 11680 | 11680 | 11670 | 708 |
| 444 | 20250121 | 131900 | 6030161120 | 11680 | 11680 | 11680 | 11670 | 619 |
| 445 | 20250121 | 131800 | 6022937130 | 11680 | 11690 | 11690 | 11680 | 717 |
| 446 | 20250121 | 131700 | 6014557270 | 11680 | 11700 | 11700 | 11680 | 874 |
| 447 | 20250121 | 131600 | 6004340290 | 11690 | 11670 | 11690 | 11670 | 299 |
| 448 | 20250121 | 131500 | 6000847690 | 11670 | 11670 | 11670 | 11670 | 197 |
| 449 | 20250121 | 131400 | 5998548700 | 11670 | 11670 | 11680 | 11670 | 881 |
| 450 | 20250121 | 131300 | 5988261430 | 11670 | 11670 | 11670 | 11670 | 94 |
| 451 | 20250121 | 131200 | 5987164450 | 11670 | 11680 | 11680 | 11670 | 528 |
| 452 | 20250121 | 131100 | 5980998430 | 11680 | 11680 | 11680 | 11680 | 201 |
| 453 | 20250121 | 131000 | 5978650750 | 11690 | 11690 | 11700 | 11690 | 197 |
| 454 | 20250121 | 130900 | 5976346960 | 11690 | 11700 | 11700 | 11690 | 106 |
| 455 | 20250121 | 130800 | 5975107810 | 11690 | 11690 | 11690 | 11690 | 299 |
| 456 | 20250121 | 130700 | 5971612500 | 11700 | 11680 | 11700 | 11680 | 607 |
| 457 | 20250121 | 130600 | 5964515160 | 11680 | 11680 | 11680 | 11680 | 95 |
| 458 | 20250121 | 130500 | 5963405560 | 11680 | 11690 | 11690 | 11680 | 213 |
| 459 | 20250121 | 130400 | 5960917710 | 11680 | 11680 | 11680 | 11680 | 261 |
| 460 | 20250121 | 130300 | 5957869230 | 11680 | 11690 | 11690 | 11680 | 295 |
| 461 | 20250121 | 130200 | 5954423620 | 11690 | 11690 | 11690 | 11690 | 110 |
| 462 | 20250121 | 130100 | 5953137720 | 11690 | 11640 | 11690 | 11640 | 1948 |
| 463 | 20250121 | 130000 | 5930390150 | 11640 | 11640 | 11640 | 11630 | 1466 |
| 464 | 20250121 | 125900 | 5913329510 | 11630 | 11640 | 11640 | 11630 | 872 |
| 465 | 20250121 | 125800 | 5903181980 | 11630 | 11650 | 11650 | 11630 | 2120 |
| 466 | 20250121 | 125700 | 5878510760 | 11650 | 11660 | 11670 | 11650 | 4505 |
| 467 | 20250121 | 125600 | 5825993030 | 11650 | 11670 | 11670 | 11650 | 1380 |
| 468 | 20250121 | 125500 | 5809898950 | 11670 | 11660 | 11670 | 11660 | 421 |
| 469 | 20250121 | 125400 | 5804990060 | 11660 | 11660 | 11670 | 11660 | 595 |
| 470 | 20250121 | 125300 | 5798052340 | 11660 | 11660 | 11670 | 11650 | 1533 |
| 471 | 20250121 | 125200 | 5780178480 | 11650 | 11680 | 11680 | 11650 | 3100 |
| 472 | 20250121 | 125100 | 5744017710 | 11680 | 11680 | 11680 | 11670 | 288 |
| 473 | 20250121 | 125000 | 5740654960 | 11670 | 11680 | 11680 | 11670 | 258 |
| 474 | 20250121 | 124900 | 5737643690 | 11680 | 11670 | 11680 | 11670 | 107 |
| 475 | 20250121 | 124800 | 5736394990 | 11670 | 11680 | 11680 | 11670 | 252 |
| 476 | 20250121 | 124700 | 5733453670 | 11680 | 11680 | 11680 | 11680 | 36 |
| 477 | 20250121 | 124600 | 5733033190 | 11680 | 11680 | 11680 | 11680 | 105 |
| 478 | 20250121 | 124500 | 5731806790 | 11670 | 11680 | 11680 | 11670 | 1526 |
| 479 | 20250121 | 124400 | 5713994870 | 11670 | 11670 | 11670 | 11670 | 89 |
| 480 | 20250121 | 124300 | 5712956240 | 11670 | 11680 | 11680 | 11670 | 198 |
| 481 | 20250121 | 124200 | 5710644570 | 11680 | 11670 | 11680 | 11670 | 429 |
| 482 | 20250121 | 124100 | 5705637140 | 11660 | 11680 | 11680 | 11660 | 1181 |
| 483 | 20250121 | 124000 | 5691854530 | 11680 | 11680 | 11680 | 11680 | 293 |
| 484 | 20250121 | 123900 | 5688432290 | 11680 | 11670 | 11680 | 11650 | 1927 |
| 485 | 20250121 | 123800 | 5665962350 | 11670 | 11690 | 11690 | 11670 | 713 |
| 486 | 20250121 | 123700 | 5657640560 | 11680 | 11680 | 11690 | 11680 | 3246 |
| 487 | 20250121 | 123600 | 5619715000 | 11690 | 11700 | 11700 | 11680 | 3620 |
| 488 | 20250121 | 123500 | 5577393580 | 11710 | 11700 | 11710 | 11700 | 506 |
| 489 | 20250121 | 123400 | 5571473360 | 11700 | 11700 | 11700 | 11700 | 165 |
| 490 | 20250121 | 123300 | 5569542860 | 11710 | 11710 | 11710 | 11710 | 88 |
| 491 | 20250121 | 123200 | 5568512380 | 11710 | 11720 | 11720 | 11710 | 280 |
| 492 | 20250121 | 123100 | 5565232840 | 11720 | 11720 | 11720 | 11720 | 217 |
| 493 | 20250121 | 123000 | 5562689600 | 11720 | 11710 | 11720 | 11710 | 318 |
| 494 | 20250121 | 122900 | 5558963720 | 11710 | 11720 | 11720 | 11710 | 803 |
| 495 | 20250121 | 122800 | 5549558840 | 11720 | 11720 | 11720 | 11720 | 227 |
| 496 | 20250121 | 122700 | 5546898400 | 11730 | 11730 | 11730 | 11730 | 446 |
| 497 | 20250121 | 122600 | 5541666820 | 11730 | 11740 | 11740 | 11730 | 131 |
| 498 | 20250121 | 122500 | 5540130150 | 11740 | 11740 | 11740 | 11730 | 292 |
| 499 | 20250121 | 122400 | 5536702970 | 11740 | 11740 | 11740 | 11740 | 229 |
| 500 | 20250121 | 122300 | 5534014510 | 11740 | 11740 | 11740 | 11740 | 108 |
| 501 | 20250121 | 122200 | 5532746590 | 11740 | 11710 | 11740 | 11710 | 677 |
| 502 | 20250121 | 122100 | 5524803300 | 11720 | 11720 | 11720 | 11720 | 283 |
| 503 | 20250121 | 122000 | 5521486540 | 11720 | 11710 | 11720 | 11710 | 168 |
| 504 | 20250121 | 121900 | 5519518460 | 11710 | 11710 | 11710 | 11710 | 201 |
| 505 | 20250121 | 121800 | 5517164750 | 11710 | 11710 | 11710 | 11710 | 104 |
| 506 | 20250121 | 121700 | 5515946910 | 11710 | 11720 | 11720 | 11710 | 213 |
| 507 | 20250121 | 121600 | 5513452610 | 11710 | 11710 | 11710 | 11710 | 237 |
| 508 | 20250121 | 121500 | 5510677340 | 11710 | 11710 | 11720 | 11710 | 250 |
| 509 | 20250121 | 121400 | 5507749340 | 11710 | 11720 | 11720 | 11710 | 133 |
| 510 | 20250121 | 121300 | 5506191100 | 11720 | 11710 | 11720 | 11710 | 448 |
| 511 | 20250121 | 121200 | 5500941560 | 11710 | 11710 | 11710 | 11700 | 194 |
| 512 | 20250121 | 121100 | 5498670810 | 11710 | 11700 | 11710 | 11700 | 217 |
| 513 | 20250121 | 121000 | 5496131850 | 11700 | 11700 | 11700 | 11700 | 194 |
| 514 | 20250121 | 120900 | 5493862050 | 11700 | 11700 | 11700 | 11700 | 123 |
| 515 | 20250121 | 120800 | 5492422950 | 11710 | 11710 | 11710 | 11710 | 96 |
| 516 | 20250121 | 120700 | 5491298790 | 11710 | 11710 | 11710 | 11710 | 304 |
| 517 | 20250121 | 120600 | 5487738950 | 11700 | 11700 | 11710 | 11700 | 319 |
| 518 | 20250121 | 120500 | 5484006620 | 11700 | 11700 | 11700 | 11700 | 106 |
| 519 | 20250121 | 120400 | 5482766420 | 11700 | 11700 | 11700 | 11690 | 1027 |
| 520 | 20250121 | 120300 | 5470756270 | 11700 | 11700 | 11700 | 11690 | 123 |
| 521 | 20250121 | 120200 | 5469318130 | 11700 | 11700 | 11710 | 11700 | 1096 |
| 522 | 20250121 | 120100 | 5456494830 | 11700 | 11700 | 11700 | 11700 | 113 |
| 523 | 20250121 | 120000 | 5455172730 | 11700 | 11700 | 11700 | 11700 | 417 |
| 524 | 20250121 | 115900 | 5450293830 | 11700 | 11700 | 11700 | 11700 | 232 |
| 525 | 20250121 | 115800 | 5447579430 | 11710 | 11710 | 11710 | 11710 | 197 |
| 526 | 20250121 | 115700 | 5445272560 | 11700 | 11700 | 11700 | 11700 | 253 |
| 527 | 20250121 | 115600 | 5442312460 | 11700 | 11710 | 11710 | 11700 | 201 |
| 528 | 20250121 | 115500 | 5439959760 | 11720 | 11700 | 11720 | 11700 | 212 |
| 529 | 20250121 | 115400 | 5437478320 | 11700 | 11700 | 11700 | 11700 | 104 |
| 530 | 20250121 | 115300 | 5436261520 | 11700 | 11700 | 11710 | 11700 | 326 |
| 531 | 20250121 | 115200 | 5432446480 | 11700 | 11710 | 11710 | 11700 | 162 |
| 532 | 20250121 | 115100 | 5430550010 | 11710 | 11700 | 11720 | 11700 | 544 |
| 533 | 20250121 | 115000 | 5424180760 | 11710 | 11700 | 11710 | 11700 | 1154 |
| 534 | 20250121 | 114900 | 5410678950 | 11710 | 11710 | 11720 | 11710 | 111 |
| 535 | 20250121 | 114800 | 5409379130 | 11720 | 11720 | 11720 | 11710 | 126 |
| 536 | 20250121 | 114700 | 5407903560 | 11710 | 11720 | 11720 | 11710 | 112 |
| 537 | 20250121 | 114600 | 5406592030 | 11710 | 11710 | 11720 | 11710 | 194 |
| 538 | 20250121 | 114500 | 5404320280 | 11710 | 11700 | 11710 | 11700 | 529 |
| 539 | 20250121 | 114400 | 5398128600 | 11700 | 11710 | 11710 | 11700 | 3659 |
| 540 | 20250121 | 114300 | 5355301220 | 11710 | 11710 | 11720 | 11710 | 214 |
| 541 | 20250121 | 114200 | 5352794270 | 11710 | 11720 | 11720 | 11710 | 299 |
| 542 | 20250121 | 114100 | 5349290920 | 11710 | 11710 | 11710 | 11710 | 135 |
| 543 | 20250121 | 114000 | 5347710070 | 11710 | 11720 | 11720 | 11710 | 696 |
| 544 | 20250121 | 113900 | 5339553870 | 11720 | 11720 | 11720 | 11720 | 632 |
| 545 | 20250121 | 113800 | 5332146830 | 11730 | 11720 | 11730 | 11720 | 143 |
| 546 | 20250121 | 113700 | 5330470440 | 11720 | 11730 | 11730 | 11720 | 104 |
| 547 | 20250121 | 113600 | 5329250840 | 11720 | 11730 | 11730 | 11720 | 193 |
| 548 | 20250121 | 113500 | 5326988030 | 11730 | 11730 | 11730 | 11730 | 197 |
| 549 | 20250121 | 113400 | 5324677220 | 11730 | 11730 | 11730 | 11730 | 105 |
| 550 | 20250121 | 113300 | 5323445570 | 11730 | 11730 | 11730 | 11730 | 189 |
| 551 | 20250121 | 113200 | 5321228600 | 11730 | 11740 | 11740 | 11730 | 32 |
| 552 | 20250121 | 113100 | 5320853020 | 11740 | 11740 | 11740 | 11730 | 192 |
| 553 | 20250121 | 113000 | 5318600010 | 11740 | 11740 | 11740 | 11740 | 216 |
| 554 | 20250121 | 112900 | 5316064170 | 11730 | 11730 | 11730 | 11730 | 191 |
| 555 | 20250121 | 112800 | 5313823740 | 11730 | 11740 | 11740 | 11730 | 174 |
| 556 | 20250121 | 112700 | 5311782710 | 11740 | 11750 | 11750 | 11740 | 105 |
| 557 | 20250121 | 112600 | 5310549940 | 11750 | 11750 | 11750 | 11740 | 252 |
| 558 | 20250121 | 112500 | 5307589860 | 11750 | 11740 | 11750 | 11740 | 338 |
| 559 | 20250121 | 112400 | 5303620360 | 11740 | 11740 | 11740 | 11740 | 193 |
| 560 | 20250121 | 112300 | 5301354540 | 11740 | 11740 | 11740 | 11740 | 126 |
| 561 | 20250121 | 112200 | 5299875300 | 11740 | 11740 | 11740 | 11740 | 274 |
| 562 | 20250121 | 112100 | 5296658540 | 11740 | 11740 | 11740 | 11730 | 170 |
| 563 | 20250121 | 112000 | 5294662780 | 11730 | 11740 | 11740 | 11730 | 235 |
| 564 | 20250121 | 111900 | 5291905970 | 11740 | 11740 | 11740 | 11730 | 132 |
| 565 | 20250121 | 111800 | 5290357300 | 11740 | 11740 | 11740 | 11740 | 128 |
| 566 | 20250121 | 111700 | 5288854580 | 11740 | 11730 | 11740 | 11730 | 491 |
| 567 | 20250121 | 111600 | 5283094110 | 11730 | 11720 | 11730 | 11720 | 121 |
| 568 | 20250121 | 111500 | 5281675690 | 11720 | 11730 | 11730 | 11720 | 190 |
| 569 | 20250121 | 111400 | 5279447990 | 11720 | 11720 | 11720 | 11710 | 521 |
| 570 | 20250121 | 111300 | 5273342990 | 11720 | 11760 | 11760 | 11720 | 334 |
| 571 | 20250121 | 111200 | 5269426860 | 11740 | 11730 | 11740 | 11730 | 388 |
| 572 | 20250121 | 111100 | 5264874660 | 11730 | 11750 | 11750 | 11730 | 766 |
| 573 | 20250121 | 111000 | 5255879840 | 11750 | 11760 | 11760 | 11750 | 469 |
| 574 | 20250121 | 110900 | 5250368580 | 11750 | 11750 | 11760 | 11750 | 215 |
| 575 | 20250121 | 110800 | 5247842240 | 11750 | 11760 | 11760 | 11750 | 95 |
| 576 | 20250121 | 110700 | 5246725980 | 11760 | 11750 | 11760 | 11750 | 208 |
| 577 | 20250121 | 110600 | 5244281950 | 11760 | 11760 | 11760 | 11760 | 2 |
| 578 | 20250121 | 110500 | 5244258430 | 11770 | 11770 | 11770 | 11770 | 265 |
| 579 | 20250121 | 110400 | 5241139380 | 11770 | 11770 | 11770 | 11760 | 273 |
| 580 | 20250121 | 110300 | 5237927120 | 11760 | 11750 | 11770 | 11750 | 716 |
| 581 | 20250121 | 110200 | 5229507870 | 11740 | 11740 | 11760 | 11740 | 1118 |
| 582 | 20250121 | 110100 | 5216364790 | 11740 | 11760 | 11760 | 11730 | 357 |
| 583 | 20250121 | 110000 | 5212176620 | 11730 | 11760 | 11760 | 11730 | 734 |
| 584 | 20250121 | 105900 | 5203549160 | 11770 | 11770 | 11770 | 11770 | 110 |
| 585 | 20250121 | 105800 | 5202254460 | 11790 | 11790 | 11800 | 11770 | 356 |
| 586 | 20250121 | 105700 | 5198061310 | 11790 | 11770 | 11790 | 11770 | 292 |
| 587 | 20250121 | 105600 | 5194622530 | 11770 | 11770 | 11790 | 11770 | 324 |
| 588 | 20250121 | 105500 | 5190807780 | 11770 | 11780 | 11790 | 11770 | 263 |
| 589 | 20250121 | 105400 | 5187709970 | 11780 | 11770 | 11780 | 11770 | 324 |
| 590 | 20250121 | 105300 | 5183894290 | 11780 | 11770 | 11780 | 11770 | 105 |
| 591 | 20250121 | 105200 | 5182658340 | 11780 | 11780 | 11780 | 11780 | 162 |
| 592 | 20250121 | 105100 | 5180749980 | 11780 | 11780 | 11780 | 11770 | 451 |
| 593 | 20250121 | 105000 | 5175440290 | 11770 | 11770 | 11770 | 11770 | 219 |
| 594 | 20250121 | 104900 | 5172862660 | 11770 | 11780 | 11780 | 11770 | 333 |
| 595 | 20250121 | 104800 | 5168942250 | 11770 | 11780 | 11780 | 11770 | 47 |
| 596 | 20250121 | 104700 | 5168388600 | 11780 | 11800 | 11810 | 11780 | 639 |
| 597 | 20250121 | 104600 | 5160849370 | 11790 | 11750 | 11790 | 11750 | 1544 |
| 598 | 20250121 | 104500 | 5142672990 | 11740 | 11750 | 11750 | 11740 | 354 |
| 599 | 20250121 | 104400 | 5138515520 | 11740 | 11730 | 11740 | 11730 | 7 |
| 600 | 20250121 | 104300 | 5138433390 | 11730 | 11760 | 11770 | 11730 | 1753 |
| 601 | 20250121 | 104200 | 5117815790 | 11750 | 11730 | 11750 | 11730 | 703 |
| 602 | 20250121 | 104100 | 5109563540 | 11730 | 11720 | 11740 | 11720 | 266 |
| 603 | 20250121 | 104000 | 5106444720 | 11720 | 11720 | 11720 | 11710 | 1052 |
| 604 | 20250121 | 103900 | 5094120650 | 11710 | 11710 | 11710 | 11710 | 196 |
| 605 | 20250121 | 103800 | 5091825490 | 11720 | 11730 | 11730 | 11720 | 1626 |
| 606 | 20250121 | 103700 | 5072763660 | 11720 | 11730 | 11730 | 11720 | 745 |
| 607 | 20250121 | 103600 | 5064027250 | 11730 | 11730 | 11730 | 11730 | 204 |
| 608 | 20250121 | 103500 | 5061634330 | 11730 | 11710 | 11730 | 11710 | 317 |
| 609 | 20250121 | 103400 | 5057918500 | 11710 | 11710 | 11710 | 11710 | 199 |
| 610 | 20250121 | 103300 | 5055588210 | 11710 | 11720 | 11720 | 11710 | 120 |
| 611 | 20250121 | 103200 | 5054182860 | 11710 | 11710 | 11720 | 11710 | 229 |
| 612 | 20250121 | 103100 | 5051501070 | 11710 | 11720 | 11720 | 11700 | 1122 |
| 613 | 20250121 | 103000 | 5038358820 | 11730 | 11730 | 11740 | 11720 | 481 |
| 614 | 20250121 | 102900 | 5032717120 | 11740 | 11740 | 11740 | 11730 | 1555 |
| 615 | 20250121 | 102800 | 5014475230 | 11730 | 11730 | 11740 | 11730 | 713 |
| 616 | 20250121 | 102700 | 5006111600 | 11740 | 11740 | 11740 | 11730 | 320 |
| 617 | 20250121 | 102600 | 5002355880 | 11740 | 11750 | 11750 | 11740 | 287 |
| 618 | 20250121 | 102500 | 4998984780 | 11750 | 11750 | 11770 | 11750 | 192 |
| 619 | 20250121 | 102400 | 4996728240 | 11750 | 11740 | 11750 | 11730 | 356 |
| 620 | 20250121 | 102300 | 4992548010 | 11740 | 11730 | 11740 | 11720 | 306 |
| 621 | 20250121 | 102200 | 4988959280 | 11720 | 11720 | 11720 | 11710 | 204 |
| 622 | 20250121 | 102100 | 4986568420 | 11710 | 11710 | 11710 | 11710 | 228 |
| 623 | 20250121 | 102000 | 4983898540 | 11720 | 11720 | 11720 | 11720 | 67 |
| 624 | 20250121 | 101900 | 4983113300 | 11720 | 11710 | 11730 | 11710 | 1320 |
| 625 | 20250121 | 101800 | 4967652020 | 11710 | 11720 | 11720 | 11710 | 191 |
| 626 | 20250121 | 101700 | 4965414410 | 11720 | 11720 | 11720 | 11710 | 991 |
| 627 | 20250121 | 101600 | 4953801560 | 11730 | 11730 | 11730 | 11730 | 295 |
| 628 | 20250121 | 101500 | 4950341210 | 11730 | 11730 | 11740 | 11730 | 485 |
| 629 | 20250121 | 101400 | 4944652010 | 11730 | 11750 | 11750 | 11730 | 1778 |
| 630 | 20250121 | 101300 | 4923791720 | 11740 | 11740 | 11740 | 11730 | 215 |
| 631 | 20250121 | 101200 | 4921268630 | 11730 | 11740 | 11740 | 11730 | 148 |
| 632 | 20250121 | 101100 | 4919532370 | 11750 | 11750 | 11750 | 11730 | 496 |
| 633 | 20250121 | 101000 | 4913711760 | 11750 | 11750 | 11750 | 11740 | 144 |
| 634 | 20250121 | 100900 | 4912020650 | 11750 | 11740 | 11750 | 11740 | 777 |
| 635 | 20250121 | 100800 | 4902893780 | 11740 | 11740 | 11750 | 11740 | 1074 |
| 636 | 20250121 | 100700 | 4890284690 | 11750 | 11750 | 11750 | 11740 | 1798 |
| 637 | 20250121 | 100600 | 4869173730 | 11760 | 11760 | 11780 | 11740 | 659 |
| 638 | 20250121 | 100500 | 4861430120 | 11780 | 11770 | 11780 | 11760 | 442 |
| 639 | 20250121 | 100400 | 4856229360 | 11760 | 11740 | 11770 | 11740 | 1062 |
| 640 | 20250121 | 100300 | 4843747410 | 11740 | 11740 | 11740 | 11730 | 539 |
| 641 | 20250121 | 100200 | 4837422490 | 11730 | 11740 | 11740 | 11730 | 375 |
| 642 | 20250121 | 100100 | 4833020260 | 11730 | 11720 | 11730 | 11710 | 1889 |
| 643 | 20250121 | 100000 | 4810888800 | 11710 | 11740 | 11740 | 11710 | 1025 |
| 644 | 20250121 | 095900 | 4798879690 | 11740 | 11760 | 11760 | 11740 | 1456 |
| 645 | 20250121 | 095800 | 4781777130 | 11760 | 11780 | 11790 | 11760 | 565 |
| 646 | 20250121 | 095700 | 4775124540 | 11780 | 11780 | 11780 | 11770 | 810 |
| 647 | 20250121 | 095600 | 4765583750 | 11770 | 11770 | 11790 | 11760 | 1221 |
| 648 | 20250121 | 095500 | 4751208220 | 11750 | 11750 | 11790 | 11750 | 577 |
| 649 | 20250121 | 095400 | 4744427930 | 11750 | 11710 | 11750 | 11700 | 1079 |
| 650 | 20250121 | 095300 | 4731784860 | 11710 | 11700 | 11720 | 11700 | 4226 |
| 651 | 20250121 | 095200 | 4682335040 | 11700 | 11710 | 11720 | 11700 | 2162 |
| 652 | 20250121 | 095100 | 4657011730 | 11710 | 11730 | 11760 | 11710 | 3277 |
| 653 | 20250121 | 095000 | 4618582910 | 11710 | 11790 | 11820 | 11700 | 9112 |
| 654 | 20250121 | 094900 | 4511543790 | 11790 | 11830 | 11830 | 11790 | 2640 |
| 655 | 20250121 | 094800 | 4480392710 | 11830 | 11860 | 11870 | 11830 | 1286 |
| 656 | 20250121 | 094700 | 4465154850 | 11870 | 11860 | 11870 | 11850 | 1308 |
| 657 | 20250121 | 094600 | 4449641680 | 11860 | 11840 | 11860 | 11830 | 1100 |
| 658 | 20250121 | 094500 | 4436620900 | 11830 | 11830 | 11840 | 11810 | 1555 |
| 659 | 20250121 | 094400 | 4418244240 | 11830 | 11820 | 11840 | 11820 | 890 |
| 660 | 20250121 | 094300 | 4407716340 | 11830 | 11820 | 11830 | 11800 | 2498 |
| 661 | 20250121 | 094200 | 4378221680 | 11820 | 11810 | 11820 | 11810 | 698 |
| 662 | 20250121 | 094100 | 4369976320 | 11810 | 11830 | 11830 | 11800 | 2206 |
| 663 | 20250121 | 094000 | 4343913250 | 11820 | 11830 | 11830 | 11820 | 375 |
| 664 | 20250121 | 093900 | 4339478220 | 11820 | 11850 | 11860 | 11820 | 2259 |
| 665 | 20250121 | 093800 | 4312747250 | 11850 | 11870 | 11880 | 11850 | 452 |
| 666 | 20250121 | 093700 | 4307385190 | 11870 | 11870 | 11880 | 11850 | 3524 |
| 667 | 20250121 | 093600 | 4265601760 | 11870 | 11880 | 11880 | 11860 | 772 |
| 668 | 20250121 | 093500 | 4256436510 | 11880 | 11860 | 11880 | 11850 | 597 |
| 669 | 20250121 | 093400 | 4249357020 | 11860 | 11860 | 11860 | 11850 | 872 |
| 670 | 20250121 | 093300 | 4239019100 | 11860 | 11870 | 11880 | 11860 | 873 |
| 671 | 20250121 | 093200 | 4228653890 | 11870 | 11900 | 11900 | 11870 | 1570 |
| 672 | 20250121 | 093100 | 4210007110 | 11890 | 11880 | 11960 | 11860 | 2121 |
| 673 | 20250121 | 093000 | 4184774750 | 11880 | 11830 | 11880 | 11830 | 1993 |
| 674 | 20250121 | 092900 | 4161143930 | 11830 | 11830 | 11840 | 11810 | 3638 |
| 675 | 20250121 | 092800 | 4118115750 | 11830 | 11810 | 11860 | 11810 | 3952 |
| 676 | 20250121 | 092700 | 4071377220 | 11810 | 11880 | 11880 | 11780 | 17712 |
| 677 | 20250121 | 092600 | 3862003200 | 11880 | 11910 | 11910 | 11870 | 3972 |
| 678 | 20250121 | 092500 | 3814794610 | 11910 | 11940 | 11950 | 11910 | 2503 |
| 679 | 20250121 | 092400 | 3784931850 | 11950 | 11890 | 11960 | 11890 | 1661 |
| 680 | 20250121 | 092300 | 3765144800 | 11890 | 11900 | 11910 | 11890 | 2644 |
| 681 | 20250121 | 092200 | 3733686970 | 11900 | 11940 | 11940 | 11900 | 3246 |
| 682 | 20250121 | 092100 | 3694999720 | 11940 | 11970 | 11970 | 11940 | 1653 |
| 683 | 20250121 | 092000 | 3675237120 | 11970 | 11950 | 11980 | 11950 | 1044 |
| 684 | 20250121 | 091900 | 3662748100 | 11950 | 11940 | 11970 | 11920 | 1777 |
| 685 | 20250121 | 091800 | 3641514510 | 11920 | 11950 | 11950 | 11920 | 2628 |
| 686 | 20250121 | 091700 | 3610138960 | 11950 | 11980 | 11990 | 11950 | 1935 |
| 687 | 20250121 | 091600 | 3586978700 | 11980 | 11980 | 11990 | 11980 | 2221 |
| 688 | 20250121 | 091500 | 3560365770 | 11980 | 11990 | 12000 | 11970 | 2832 |
| 689 | 20250121 | 091400 | 3526428140 | 11990 | 11970 | 11990 | 11970 | 1533 |
| 690 | 20250121 | 091300 | 3508059250 | 11970 | 11980 | 11990 | 11950 | 2272 |
| 691 | 20250121 | 091200 | 3480868170 | 11980 | 12000 | 12040 | 11980 | 7893 |
| 692 | 20250121 | 091100 | 3386148660 | 12000 | 11910 | 12000 | 11910 | 2987 |
| 693 | 20250121 | 091000 | 3350392100 | 11910 | 11990 | 12000 | 11870 | 11291 |
| 694 | 20250121 | 090900 | 3215657090 | 11990 | 12030 | 12060 | 11990 | 10147 |
| 695 | 20250121 | 090800 | 3093782320 | 12040 | 12130 | 12130 | 12040 | 7855 |
| 696 | 20250121 | 090700 | 2998852030 | 12120 | 12210 | 12230 | 12100 | 17889 |
| 697 | 20250121 | 090600 | 2781139870 | 12220 | 12060 | 12270 | 12060 | 30843 |
| 698 | 20250121 | 090500 | 2405144560 | 12060 | 12070 | 12090 | 12040 | 14428 |
| 699 | 20250121 | 090400 | 2231088460 | 12060 | 12190 | 12200 | 12060 | 18143 |
| 700 | 20250121 | 090300 | 2011294300 | 12190 | 12140 | 12230 | 12120 | 21041 |
| 701 | 20250121 | 090200 | 1755259820 | 12170 | 12290 | 12300 | 12140 | 20617 |
| 702 | 20250121 | 090100 | 1503301820 | 12290 | 12240 | 12350 | 12220 | 42431 |
| 703 | 20250121 | 090000 | 981766780 | 12240 | 12370 | 12380 | 12230 | 79498 |