35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 3 | 20250319 | 204600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250319 | 204500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250319 | 204400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250319 | 204300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250319 | 204200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250319 | 204100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250319 | 204000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250319 | 203900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250319 | 203800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250319 | 203700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250319 | 203600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250319 | 203500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250319 | 203400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250319 | 203300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250319 | 203200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250319 | 203100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250319 | 203000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250319 | 202900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250319 | 202800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250319 | 202700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250319 | 202600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250319 | 202500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250319 | 202400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250319 | 202300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250319 | 202200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250319 | 202100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250319 | 202000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250319 | 201900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250319 | 201800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250319 | 201700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 33 | 20250319 | 201600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250319 | 201500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250319 | 201400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250319 | 201300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250319 | 201200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250319 | 201100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250319 | 201000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250319 | 200900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250319 | 200800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250319 | 200700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250319 | 200600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250319 | 200500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250319 | 200400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250319 | 200300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250319 | 200200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250319 | 200100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250319 | 200000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250319 | 195900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250319 | 195800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250319 | 195700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250319 | 195600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250319 | 195500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250319 | 195400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250319 | 195300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250319 | 195200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250319 | 195100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250319 | 195000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250319 | 194900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250319 | 194800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250319 | 194700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 63 | 20250319 | 194600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250319 | 194500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250319 | 194400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250319 | 194300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250319 | 194200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250319 | 194100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250319 | 194000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250319 | 193900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250319 | 193800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250319 | 193700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250319 | 193600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250319 | 193500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250319 | 193400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250319 | 193300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250319 | 193200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250319 | 193100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250319 | 193000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250319 | 192900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250319 | 192800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250319 | 192700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250319 | 192600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250319 | 192500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250319 | 192400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250319 | 192300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250319 | 192200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250319 | 192100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250319 | 192000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250319 | 191900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250319 | 191800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250319 | 191700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 93 | 20250319 | 191600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250319 | 191500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250319 | 191400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250319 | 191300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250319 | 191200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250319 | 191100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250319 | 191000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250319 | 190900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250319 | 190800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250319 | 190700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250319 | 190600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250319 | 190500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250319 | 190400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250319 | 190300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250319 | 190200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250319 | 190100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250319 | 190000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250319 | 185900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250319 | 185800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250319 | 185700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250319 | 185600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250319 | 185500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250319 | 185400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250319 | 185300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250319 | 185200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250319 | 185100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250319 | 185000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250319 | 184900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250319 | 184800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250319 | 184700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 123 | 20250319 | 184600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250319 | 184500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250319 | 184400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250319 | 184300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250319 | 184200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250319 | 184100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250319 | 184000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250319 | 183900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250319 | 183800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250319 | 183700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250319 | 183600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250319 | 183500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250319 | 183400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250319 | 183300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250319 | 183200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250319 | 183100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250319 | 183000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250319 | 182900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250319 | 182800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250319 | 182700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250319 | 182600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250319 | 182500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250319 | 182400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250319 | 182300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250319 | 182200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250319 | 182100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250319 | 182000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250319 | 181900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250319 | 181800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250319 | 181700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 153 | 20250319 | 181600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250319 | 181500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250319 | 181400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250319 | 181300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250319 | 181200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250319 | 181100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250319 | 181000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250319 | 180900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250319 | 180800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250319 | 180700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250319 | 180600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250319 | 180500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250319 | 180400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250319 | 180300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250319 | 180200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250319 | 180100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250319 | 180000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250319 | 175900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250319 | 175800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250319 | 175700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250319 | 175600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250319 | 175500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250319 | 175400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250319 | 175300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250319 | 175200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250319 | 175100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250319 | 175000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250319 | 174900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250319 | 174800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250319 | 174700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 183 | 20250319 | 174600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250319 | 174500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250319 | 174400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250319 | 174300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250319 | 174200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250319 | 174100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250319 | 174000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250319 | 173900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250319 | 173800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250319 | 173700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250319 | 173600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250319 | 173500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250319 | 173400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250319 | 173300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250319 | 173200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250319 | 173100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250319 | 173000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250319 | 172900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250319 | 172800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250319 | 172700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250319 | 172600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250319 | 172500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250319 | 172400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250319 | 172300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250319 | 172200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250319 | 172100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250319 | 172000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250319 | 171900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250319 | 171800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250319 | 171700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 213 | 20250319 | 171600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250319 | 171500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250319 | 171400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250319 | 171300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250319 | 171200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250319 | 171100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250319 | 171000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250319 | 170900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250319 | 170800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250319 | 170700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250319 | 170600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250319 | 170500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250319 | 170400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250319 | 170300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250319 | 170200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250319 | 170100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250319 | 170000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250319 | 165900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250319 | 165800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250319 | 165700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250319 | 165600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250319 | 165500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250319 | 165400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250319 | 165300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250319 | 165200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250319 | 165100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250319 | 165000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250319 | 164900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250319 | 164800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250319 | 164700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 243 | 20250319 | 164600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250319 | 164500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250319 | 164400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250319 | 164300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250319 | 164200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20250319 | 164100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20250319 | 164000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250319 | 163900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20250319 | 163800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20250319 | 163700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20250319 | 163600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20250319 | 163500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20250319 | 163400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20250319 | 163300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20250319 | 163200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20250319 | 163100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20250319 | 163000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20250319 | 162900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20250319 | 162800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20250319 | 162700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20250319 | 162600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20250319 | 162500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20250319 | 162400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20250319 | 162300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20250319 | 162200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20250319 | 162100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20250319 | 162000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20250319 | 161900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20250319 | 161800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250319 | 161700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 273 | 20250319 | 161600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250319 | 161500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250319 | 161400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250319 | 161300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250319 | 161200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250319 | 161100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250319 | 161000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250319 | 160900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250319 | 160800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20250319 | 160700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20250319 | 160600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20250319 | 160500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20250319 | 160400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20250319 | 160300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20250319 | 160200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20250319 | 160100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20250319 | 160000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20250319 | 155900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20250319 | 155800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20250319 | 155700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20250319 | 155600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20250319 | 155500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20250319 | 155400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20250319 | 155300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20250319 | 155200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20250319 | 155100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20250319 | 155000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20250319 | 154900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20250319 | 154800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20250319 | 154700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 303 | 20250319 | 154600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20250319 | 154500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20250319 | 154400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20250319 | 154300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20250319 | 154200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20250319 | 154100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20250319 | 154000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20250319 | 153900 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20250319 | 153800 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20250319 | 153700 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20250319 | 153600 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20250319 | 153500 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20250319 | 153400 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20250319 | 153300 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20250319 | 153200 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20250319 | 153100 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20250319 | 153000 | 2904054540 | 9080 | 9080 | 9080 | 9080 | 5436 |
| 320 | 20250319 | 152900 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20250319 | 152800 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20250319 | 152700 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20250319 | 152600 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20250319 | 152500 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20250319 | 152400 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20250319 | 152300 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20250319 | 152200 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20250319 | 152100 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20250319 | 152000 | 2854695660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20250319 | 151900 | 2854695660 | 9100 | 9040 | 9100 | 9040 | 3567 |
| 331 | 20250319 | 151800 | 2822360900 | 9040 | 9050 | 9050 | 9040 | 943 |
| 332 | 20250319 | 151700 | 2813836150 | 9040 | 9040 | 9040 | 9040 | 120 |
| 333 | 20250319 | 151600 | 2812751350 | 9050 | 9040 | 9050 | 9040 | 240 |
| 334 | 20250319 | 151500 | 2810580470 | 9040 | 9050 | 9050 | 9040 | 1067 |
| 335 | 20250319 | 151400 | 2800929990 | 9050 | 9050 | 9050 | 9040 | 768 |
| 336 | 20250319 | 151300 | 2793985280 | 9050 | 9060 | 9070 | 9050 | 247 |
| 337 | 20250319 | 151200 | 2791749390 | 9050 | 9065 | 9070 | 9050 | 143 |
| 338 | 20250319 | 151100 | 2790454275 | 9060 | 9060 | 9070 | 9060 | 268 |
| 339 | 20250319 | 151000 | 2788026175 | 9060 | 9065 | 9070 | 9060 | 42 |
| 340 | 20250319 | 150900 | 2787645455 | 9070 | 9070 | 9070 | 9060 | 414 |
| 341 | 20250319 | 150800 | 2783894145 | 9060 | 9070 | 9080 | 9060 | 548 |
| 342 | 20250319 | 150700 | 2778923255 | 9090 | 9090 | 9090 | 9080 | 635 |
| 343 | 20250319 | 150600 | 2773153275 | 9090 | 9080 | 9090 | 9080 | 388 |
| 344 | 20250319 | 150500 | 2769628475 | 9080 | 9090 | 9090 | 9070 | 201 |
| 345 | 20250319 | 150400 | 2767804115 | 9090 | 9090 | 9090 | 9080 | 686 |
| 346 | 20250319 | 150300 | 2761569945 | 9090 | 9080 | 9090 | 9080 | 152 |
| 347 | 20250319 | 150200 | 2760188335 | 9090 | 9080 | 9090 | 9070 | 2155 |
| 348 | 20250319 | 150100 | 2740610785 | 9080 | 9080 | 9080 | 9070 | 1162 |
| 349 | 20250319 | 150000 | 2730061195 | 9070 | 9080 | 9080 | 9070 | 449 |
| 350 | 20250319 | 145900 | 2725988525 | 9070 | 9090 | 9090 | 9070 | 1159 |
| 351 | 20250319 | 145800 | 2715471895 | 9080 | 9080 | 9090 | 9070 | 390 |
| 352 | 20250319 | 145700 | 2711932435 | 9080 | 9060 | 9080 | 9060 | 402 |
| 353 | 20250319 | 145600 | 2708282605 | 9060 | 9060 | 9080 | 9050 | 510 |
| 354 | 20250319 | 145500 | 2703664185 | 9060 | 9060 | 9060 | 9060 | 169 |
| 355 | 20250319 | 145400 | 2702133045 | 9060 | 9050 | 9060 | 9050 | 206 |
| 356 | 20250319 | 145300 | 2700267185 | 9040 | 9060 | 9060 | 9040 | 612 |
| 357 | 20250319 | 145200 | 2694732175 | 9060 | 9060 | 9060 | 9060 | 241 |
| 358 | 20250319 | 145100 | 2692548715 | 9050 | 9040 | 9050 | 9040 | 222 |
| 359 | 20250319 | 145000 | 2690540835 | 9030 | 9040 | 9060 | 9030 | 603 |
| 360 | 20250319 | 144900 | 2685092485 | 9030 | 9050 | 9080 | 9030 | 259 |
| 361 | 20250319 | 144800 | 2682747185 | 9050 | 9040 | 9050 | 9020 | 775 |
| 362 | 20250319 | 144700 | 2675747345 | 9040 | 9080 | 9080 | 9040 | 3320 |
| 363 | 20250319 | 144600 | 2645613155 | 9080 | 9080 | 9090 | 9045 | 772 |
| 364 | 20250319 | 144500 | 2638620355 | 9080 | 9080 | 9080 | 9030 | 2306 |
| 365 | 20250319 | 144400 | 2617726355 | 9050 | 9080 | 9080 | 9050 | 694 |
| 366 | 20250319 | 144300 | 2611437985 | 9070 | 9090 | 9100 | 9060 | 12308 |
| 367 | 20250319 | 144200 | 2499562335 | 9090 | 9070 | 9090 | 9060 | 3237 |
| 368 | 20250319 | 144100 | 2470186255 | 9060 | 9060 | 9060 | 9030 | 1758 |
| 369 | 20250319 | 144000 | 2454272655 | 9050 | 9040 | 9050 | 9040 | 3278 |
| 370 | 20250319 | 143900 | 2424621305 | 9040 | 9030 | 9040 | 9020 | 1522 |
| 371 | 20250319 | 143800 | 2410876615 | 9030 | 9020 | 9030 | 9020 | 311 |
| 372 | 20250319 | 143700 | 2408070235 | 9020 | 9020 | 9020 | 9020 | 286 |
| 373 | 20250319 | 143600 | 2405490515 | 9020 | 9000 | 9020 | 9000 | 437 |
| 374 | 20250319 | 143500 | 2401555240 | 9000 | 9010 | 9010 | 9000 | 169 |
| 375 | 20250319 | 143400 | 2400033590 | 9000 | 9010 | 9010 | 9000 | 225 |
| 376 | 20250319 | 143300 | 2398007140 | 9000 | 8995 | 9010 | 8990 | 843 |
| 377 | 20250319 | 143200 | 2390423800 | 9000 | 9000 | 9000 | 8995 | 267 |
| 378 | 20250319 | 143100 | 2388020950 | 9000 | 9000 | 9000 | 9000 | 68 |
| 379 | 20250319 | 143000 | 2387408950 | 9000 | 9000 | 9010 | 9000 | 1576 |
| 380 | 20250319 | 142900 | 2373216520 | 9000 | 9010 | 9010 | 9000 | 174 |
| 381 | 20250319 | 142800 | 2371648830 | 9000 | 9010 | 9010 | 9000 | 239 |
| 382 | 20250319 | 142700 | 2369497180 | 9010 | 9000 | 9010 | 9000 | 229 |
| 383 | 20250319 | 142600 | 2367435190 | 8990 | 9000 | 9010 | 8990 | 162 |
| 384 | 20250319 | 142500 | 2365976320 | 9000 | 9020 | 9020 | 9000 | 98 |
| 385 | 20250319 | 142400 | 2365094280 | 9020 | 9010 | 9020 | 9000 | 1049 |
| 386 | 20250319 | 142300 | 2355649690 | 9010 | 9010 | 9010 | 9000 | 180 |
| 387 | 20250319 | 142200 | 2354027990 | 9010 | 9010 | 9020 | 9000 | 853 |
| 388 | 20250319 | 142100 | 2346341690 | 9020 | 9020 | 9020 | 9010 | 368 |
| 389 | 20250319 | 142000 | 2343024330 | 9020 | 9020 | 9020 | 9010 | 211 |
| 390 | 20250319 | 141900 | 2341121540 | 9010 | 9020 | 9020 | 9010 | 129 |
| 391 | 20250319 | 141800 | 2339958090 | 9020 | 9010 | 9020 | 9000 | 317 |
| 392 | 20250319 | 141700 | 2337101390 | 9020 | 9010 | 9020 | 9010 | 1182 |
| 393 | 20250319 | 141600 | 2326449680 | 9010 | 9020 | 9020 | 9000 | 502 |
| 394 | 20250319 | 141500 | 2321928590 | 9020 | 9020 | 9020 | 9010 | 242 |
| 395 | 20250319 | 141400 | 2319746550 | 9010 | 9020 | 9020 | 9000 | 1492 |
| 396 | 20250319 | 141300 | 2306294120 | 9020 | 9020 | 9030 | 9020 | 201 |
| 397 | 20250319 | 141200 | 2304479540 | 9030 | 9030 | 9030 | 9020 | 519 |
| 398 | 20250319 | 141100 | 2299793130 | 9030 | 9030 | 9030 | 9020 | 642 |
| 399 | 20250319 | 141000 | 2293998970 | 9030 | 9000 | 9030 | 8980 | 1478 |
| 400 | 20250319 | 140900 | 2280663470 | 9000 | 8970 | 9000 | 8970 | 172 |
| 401 | 20250319 | 140800 | 2279116580 | 8970 | 9020 | 9040 | 8970 | 674 |
| 402 | 20250319 | 140700 | 2273053380 | 9040 | 9040 | 9040 | 9030 | 177 |
| 403 | 20250319 | 140600 | 2271454000 | 9040 | 9020 | 9040 | 9010 | 255 |
| 404 | 20250319 | 140500 | 2269152120 | 9010 | 9040 | 9040 | 9010 | 287 |
| 405 | 20250319 | 140400 | 2266560770 | 9040 | 9050 | 9050 | 9040 | 20 |
| 406 | 20250319 | 140300 | 2266379910 | 9050 | 9030 | 9050 | 9000 | 1897 |
| 407 | 20250319 | 140200 | 2249268900 | 9030 | 9050 | 9050 | 9030 | 1605 |
| 408 | 20250319 | 140100 | 2234764660 | 9040 | 9050 | 9050 | 9040 | 1485 |
| 409 | 20250319 | 140000 | 2221330460 | 9050 | 9040 | 9050 | 9040 | 763 |
| 410 | 20250319 | 135900 | 2214428480 | 9040 | 9050 | 9050 | 9040 | 741 |
| 411 | 20250319 | 135800 | 2207725070 | 9040 | 9040 | 9040 | 9030 | 374 |
| 412 | 20250319 | 135700 | 2204344120 | 9040 | 9030 | 9050 | 9030 | 913 |
| 413 | 20250319 | 135600 | 2196089810 | 9030 | 9010 | 9040 | 9010 | 1467 |
| 414 | 20250319 | 135500 | 2182846450 | 9020 | 9010 | 9020 | 9010 | 712 |
| 415 | 20250319 | 135400 | 2176428150 | 9020 | 9020 | 9020 | 9010 | 284 |
| 416 | 20250319 | 135300 | 2173866560 | 9020 | 9010 | 9020 | 9010 | 2100 |
| 417 | 20250319 | 135200 | 2154944830 | 9010 | 9010 | 9010 | 9010 | 456 |
| 418 | 20250319 | 135100 | 2150836270 | 9010 | 9020 | 9020 | 9010 | 487 |
| 419 | 20250319 | 135000 | 2146447990 | 9020 | 9000 | 9020 | 8990 | 4027 |
| 420 | 20250319 | 134900 | 2110164540 | 9000 | 9000 | 9000 | 9000 | 1107 |
| 421 | 20250319 | 134800 | 2100201540 | 9010 | 9010 | 9010 | 8980 | 1713 |
| 422 | 20250319 | 134700 | 2084783780 | 9010 | 9000 | 9010 | 9000 | 1705 |
| 423 | 20250319 | 134600 | 2069426930 | 9000 | 8980 | 9000 | 8980 | 1029 |
| 424 | 20250319 | 134500 | 2060171540 | 8970 | 8990 | 9000 | 8970 | 2795 |
| 425 | 20250319 | 134400 | 2035066260 | 8990 | 9000 | 9000 | 8990 | 621 |
| 426 | 20250319 | 134300 | 2029481290 | 8990 | 9010 | 9010 | 8990 | 1204 |
| 427 | 20250319 | 134200 | 2018636560 | 9000 | 8990 | 9000 | 8990 | 2169 |
| 428 | 20250319 | 134100 | 1999117550 | 8990 | 9000 | 9000 | 8990 | 220 |
| 429 | 20250319 | 134000 | 1997139400 | 9000 | 8980 | 9000 | 8980 | 873 |
| 430 | 20250319 | 133900 | 1989291550 | 8980 | 8980 | 8980 | 8980 | 1105 |
| 431 | 20250319 | 133800 | 1979368650 | 8990 | 8990 | 9000 | 8980 | 2458 |
| 432 | 20250319 | 133700 | 1957261410 | 9000 | 8990 | 9000 | 8980 | 807 |
| 433 | 20250319 | 133600 | 1950007160 | 8990 | 8990 | 9000 | 8990 | 465 |
| 434 | 20250319 | 133500 | 1945823530 | 9000 | 8990 | 9000 | 8980 | 1461 |
| 435 | 20250319 | 133400 | 1932687740 | 8990 | 8970 | 9000 | 8970 | 22187 |
| 436 | 20250319 | 133300 | 1733106720 | 8970 | 8950 | 8970 | 8920 | 3734 |
| 437 | 20250319 | 133200 | 1699678370 | 8950 | 8930 | 8950 | 8930 | 1538 |
| 438 | 20250319 | 133100 | 1685928740 | 8930 | 8930 | 8930 | 8930 | 68 |
| 439 | 20250319 | 133000 | 1685321500 | 8930 | 8930 | 8930 | 8910 | 715 |
| 440 | 20250319 | 132900 | 1678941590 | 8930 | 8930 | 8930 | 8930 | 285 |
| 441 | 20250319 | 132800 | 1676396540 | 8940 | 8940 | 8940 | 8940 | 84 |
| 442 | 20250319 | 132700 | 1675645580 | 8940 | 8930 | 8940 | 8930 | 777 |
| 443 | 20250319 | 132600 | 1668705870 | 8930 | 8940 | 8940 | 8930 | 433 |
| 444 | 20250319 | 132500 | 1664836470 | 8940 | 8940 | 8940 | 8930 | 214 |
| 445 | 20250319 | 132400 | 1662923520 | 8940 | 8930 | 8940 | 8930 | 302 |
| 446 | 20250319 | 132300 | 1660225040 | 8940 | 8940 | 8940 | 8930 | 1662 |
| 447 | 20250319 | 132200 | 1645367760 | 8940 | 8930 | 8940 | 8930 | 1024 |
| 448 | 20250319 | 132100 | 1636219650 | 8930 | 8920 | 8930 | 8910 | 2713 |
| 449 | 20250319 | 132000 | 1612017630 | 8920 | 8910 | 8920 | 8900 | 1290 |
| 450 | 20250319 | 131900 | 1600522685 | 8910 | 8900 | 8910 | 8900 | 1980 |
| 451 | 20250319 | 131800 | 1582898765 | 8900 | 8900 | 8900 | 8880 | 276 |
| 452 | 20250319 | 131700 | 1580444085 | 8880 | 8890 | 8890 | 8880 | 117 |
| 453 | 20250319 | 131600 | 1579404955 | 8900 | 8890 | 8900 | 8890 | 675 |
| 454 | 20250319 | 131500 | 1573400415 | 8900 | 8900 | 8900 | 8900 | 198 |
| 455 | 20250319 | 131400 | 1571638215 | 8900 | 8900 | 8900 | 8900 | 289 |
| 456 | 20250319 | 131300 | 1569066115 | 8900 | 8880 | 8910 | 8880 | 4123 |
| 457 | 20250319 | 131200 | 1532384045 | 8880 | 8870 | 8890 | 8870 | 1370 |
| 458 | 20250319 | 131100 | 1520219855 | 8870 | 8880 | 8890 | 8870 | 2143 |
| 459 | 20250319 | 131000 | 1501184345 | 8880 | 8880 | 8880 | 8880 | 40 |
| 460 | 20250319 | 130900 | 1500829145 | 8880 | 8880 | 8880 | 8860 | 490 |
| 461 | 20250319 | 130800 | 1496481765 | 8880 | 8880 | 8880 | 8870 | 433 |
| 462 | 20250319 | 130700 | 1492636955 | 8880 | 8880 | 8880 | 8880 | 0 |
| 463 | 20250319 | 130600 | 1492636955 | 8880 | 8870 | 8880 | 8870 | 110 |
| 464 | 20250319 | 130500 | 1491660175 | 8880 | 8850 | 8880 | 8850 | 93 |
| 465 | 20250319 | 130400 | 1490834365 | 8880 | 8890 | 8890 | 8850 | 243 |
| 466 | 20250319 | 130300 | 1488676655 | 8880 | 8880 | 8880 | 8880 | 1205 |
| 467 | 20250319 | 130200 | 1477976255 | 8850 | 8870 | 8890 | 8850 | 1483 |
| 468 | 20250319 | 130100 | 1464810955 | 8870 | 8870 | 8870 | 8860 | 698 |
| 469 | 20250319 | 130000 | 1458620805 | 8860 | 8850 | 8870 | 8850 | 1648 |
| 470 | 20250319 | 125900 | 1444018135 | 8860 | 8840 | 8860 | 8830 | 2998 |
| 471 | 20250319 | 125800 | 1417512230 | 8840 | 8830 | 8840 | 8830 | 275 |
| 472 | 20250319 | 125700 | 1415083960 | 8830 | 8820 | 8830 | 8820 | 212 |
| 473 | 20250319 | 125600 | 1413213110 | 8820 | 8810 | 8820 | 8800 | 1312 |
| 474 | 20250319 | 125500 | 1401653450 | 8810 | 8810 | 8810 | 8810 | 83 |
| 475 | 20250319 | 125400 | 1400922220 | 8810 | 8800 | 8810 | 8800 | 259 |
| 476 | 20250319 | 125300 | 1398641160 | 8790 | 8790 | 8790 | 8790 | 10 |
| 477 | 20250319 | 125200 | 1398553260 | 8800 | 8800 | 8800 | 8800 | 104 |
| 478 | 20250319 | 125100 | 1397638060 | 8800 | 8800 | 8800 | 8790 | 228 |
| 479 | 20250319 | 125000 | 1395631670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 480 | 20250319 | 124900 | 1395631670 | 8780 | 8780 | 8780 | 8780 | 72 |
| 481 | 20250319 | 124800 | 1394999510 | 8790 | 8780 | 8790 | 8780 | 202 |
| 482 | 20250319 | 124700 | 1393224820 | 8780 | 8780 | 8780 | 8780 | 2 |
| 483 | 20250319 | 124600 | 1393207260 | 8780 | 8780 | 8780 | 8780 | 97 |
| 484 | 20250319 | 124500 | 1392355600 | 8790 | 8760 | 8790 | 8750 | 936 |
| 485 | 20250319 | 124400 | 1384149000 | 8760 | 8760 | 8760 | 8760 | 79 |
| 486 | 20250319 | 124300 | 1383456960 | 8750 | 8760 | 8770 | 8750 | 537 |
| 487 | 20250319 | 124200 | 1378757830 | 8760 | 8770 | 8770 | 8760 | 365 |
| 488 | 20250319 | 124100 | 1375556880 | 8790 | 8790 | 8790 | 8790 | 90 |
| 489 | 20250319 | 124000 | 1374765780 | 8780 | 8800 | 8800 | 8780 | 41 |
| 490 | 20250319 | 123900 | 1374405780 | 8800 | 8800 | 8800 | 8800 | 193 |
| 491 | 20250319 | 123800 | 1372707380 | 8800 | 8800 | 8800 | 8800 | 96 |
| 492 | 20250319 | 123700 | 1371862580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 493 | 20250319 | 123600 | 1371862580 | 8800 | 8780 | 8800 | 8780 | 120 |
| 494 | 20250319 | 123500 | 1370806960 | 8780 | 8800 | 8800 | 8770 | 143 |
| 495 | 20250319 | 123400 | 1369551520 | 8800 | 8800 | 8800 | 8800 | 19 |
| 496 | 20250319 | 123300 | 1369384320 | 8800 | 8800 | 8800 | 8800 | 104 |
| 497 | 20250319 | 123200 | 1368469120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 498 | 20250319 | 123100 | 1368469120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 499 | 20250319 | 123000 | 1368469120 | 8800 | 8790 | 8800 | 8780 | 289 |
| 500 | 20250319 | 122900 | 1365929160 | 8800 | 8800 | 8800 | 8800 | 103 |
| 501 | 20250319 | 122800 | 1365022760 | 8810 | 8810 | 8810 | 8810 | 2 |
| 502 | 20250319 | 122700 | 1365005140 | 8810 | 8800 | 8810 | 8800 | 103 |
| 503 | 20250319 | 122600 | 1364097730 | 8810 | 8810 | 8810 | 8810 | 1 |
| 504 | 20250319 | 122500 | 1364088920 | 8810 | 8810 | 8810 | 8810 | 0 |
| 505 | 20250319 | 122400 | 1364088920 | 8810 | 8810 | 8810 | 8810 | 109 |
| 506 | 20250319 | 122300 | 1363128630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 507 | 20250319 | 122200 | 1363128630 | 8800 | 8800 | 8800 | 8800 | 144 |
| 508 | 20250319 | 122100 | 1361861430 | 8800 | 8810 | 8810 | 8800 | 193 |
| 509 | 20250319 | 122000 | 1360162020 | 8800 | 8800 | 8800 | 8800 | 1 |
| 510 | 20250319 | 121900 | 1360153220 | 8810 | 8810 | 8810 | 8810 | 74 |
| 511 | 20250319 | 121800 | 1359501280 | 8810 | 8800 | 8810 | 8800 | 133 |
| 512 | 20250319 | 121700 | 1358329660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 513 | 20250319 | 121600 | 1358329660 | 8810 | 8810 | 8810 | 8810 | 22 |
| 514 | 20250319 | 121500 | 1358135840 | 8810 | 8800 | 8810 | 8800 | 127 |
| 515 | 20250319 | 121400 | 1357017220 | 8810 | 8800 | 8810 | 8800 | 56 |
| 516 | 20250319 | 121300 | 1356524280 | 8810 | 8810 | 8810 | 8810 | 0 |
| 517 | 20250319 | 121200 | 1356524280 | 8810 | 8810 | 8810 | 8810 | 102 |
| 518 | 20250319 | 121100 | 1355625660 | 8800 | 8800 | 8800 | 8800 | 597 |
| 519 | 20250319 | 121000 | 1350372060 | 8800 | 8800 | 8800 | 8800 | 1256 |
| 520 | 20250319 | 120900 | 1339319260 | 8800 | 8780 | 8800 | 8780 | 147 |
| 521 | 20250319 | 120800 | 1338025700 | 8800 | 8800 | 8800 | 8800 | 6 |
| 522 | 20250319 | 120700 | 1337972900 | 8810 | 8810 | 8810 | 8810 | 32 |
| 523 | 20250319 | 120600 | 1337690980 | 8810 | 8800 | 8810 | 8800 | 104 |
| 524 | 20250319 | 120500 | 1336775410 | 8800 | 8790 | 8800 | 8790 | 100 |
| 525 | 20250319 | 120400 | 1335895520 | 8800 | 8810 | 8810 | 8800 | 15 |
| 526 | 20250319 | 120300 | 1335763510 | 8810 | 8790 | 8810 | 8790 | 102 |
| 527 | 20250319 | 120200 | 1334865990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 528 | 20250319 | 120100 | 1334865990 | 8800 | 8800 | 8800 | 8800 | 40 |
| 529 | 20250319 | 120000 | 1334513990 | 8810 | 8750 | 8810 | 8750 | 664 |
| 530 | 20250319 | 115900 | 1328692970 | 8760 | 8790 | 8790 | 8760 | 710 |
| 531 | 20250319 | 115800 | 1322470710 | 8800 | 8820 | 8820 | 8800 | 156 |
| 532 | 20250319 | 115700 | 1321096470 | 8830 | 8830 | 8840 | 8830 | 105 |
| 533 | 20250319 | 115600 | 1320168520 | 8820 | 8840 | 8840 | 8810 | 106 |
| 534 | 20250319 | 115500 | 1319233510 | 8830 | 8830 | 8845 | 8830 | 207 |
| 535 | 20250319 | 115400 | 1317403935 | 8840 | 8830 | 8840 | 8830 | 131 |
| 536 | 20250319 | 115300 | 1316246495 | 8830 | 8830 | 8830 | 8830 | 1 |
| 537 | 20250319 | 115200 | 1316237665 | 8830 | 8830 | 8830 | 8830 | 93 |
| 538 | 20250319 | 115100 | 1315416475 | 8840 | 8830 | 8840 | 8830 | 117 |
| 539 | 20250319 | 115000 | 1314382925 | 8830 | 8830 | 8830 | 8830 | 0 |
| 540 | 20250319 | 114900 | 1314382925 | 8830 | 8830 | 8830 | 8830 | 583 |
| 541 | 20250319 | 114800 | 1309235035 | 8830 | 8830 | 8830 | 8830 | 135 |
| 542 | 20250319 | 114700 | 1308042985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 543 | 20250319 | 114600 | 1308042985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 544 | 20250319 | 114500 | 1308042985 | 8840 | 8830 | 8840 | 8830 | 102 |
| 545 | 20250319 | 114400 | 1307142185 | 8830 | 8830 | 8830 | 8830 | 2 |
| 546 | 20250319 | 114300 | 1307124525 | 8820 | 8820 | 8820 | 8820 | 101 |
| 547 | 20250319 | 114200 | 1306233705 | 8820 | 8800 | 8820 | 8800 | 163 |
| 548 | 20250319 | 114100 | 1304798905 | 8800 | 8820 | 8820 | 8800 | 1232 |
| 549 | 20250319 | 114000 | 1293952105 | 8820 | 8840 | 8850 | 8820 | 110 |
| 550 | 20250319 | 113900 | 1292981555 | 8840 | 8830 | 8840 | 8830 | 102 |
| 551 | 20250319 | 113800 | 1292080585 | 8830 | 8830 | 8830 | 8830 | 0 |
| 552 | 20250319 | 113700 | 1292080585 | 8830 | 8830 | 8830 | 8830 | 73 |
| 553 | 20250319 | 113600 | 1291435995 | 8830 | 8810 | 8830 | 8800 | 310 |
| 554 | 20250319 | 113500 | 1288704605 | 8810 | 8830 | 8830 | 8810 | 113 |
| 555 | 20250319 | 113400 | 1287708245 | 8840 | 8840 | 8840 | 8840 | 566 |
| 556 | 20250319 | 113300 | 1282704805 | 8870 | 8860 | 8870 | 8860 | 104 |
| 557 | 20250319 | 113200 | 1281783205 | 8860 | 8860 | 8860 | 8860 | 1 |
| 558 | 20250319 | 113100 | 1281774345 | 8840 | 8870 | 8880 | 8840 | 1518 |
| 559 | 20250319 | 113000 | 1268306045 | 8870 | 8830 | 8870 | 8820 | 1978 |
| 560 | 20250319 | 112900 | 1250818695 | 8830 | 8820 | 8830 | 8820 | 23 |
| 561 | 20250319 | 112800 | 1250615805 | 8840 | 8840 | 8840 | 8840 | 1 |
| 562 | 20250319 | 112700 | 1250606965 | 8840 | 8820 | 8840 | 8820 | 332 |
| 563 | 20250319 | 112600 | 1247672965 | 8840 | 8830 | 8840 | 8830 | 1500 |
| 564 | 20250319 | 112500 | 1234413765 | 8840 | 8840 | 8840 | 8840 | 4 |
| 565 | 20250319 | 112400 | 1234378405 | 8840 | 8820 | 8840 | 8820 | 1079 |
| 566 | 20250319 | 112300 | 1224844585 | 8820 | 8820 | 8840 | 8820 | 188 |
| 567 | 20250319 | 112200 | 1223185785 | 8830 | 8820 | 8840 | 8820 | 1219 |
| 568 | 20250319 | 112100 | 1212426055 | 8820 | 8800 | 8820 | 8800 | 202 |
| 569 | 20250319 | 112000 | 1210646515 | 8800 | 8810 | 8810 | 8800 | 376 |
| 570 | 20250319 | 111900 | 1207334675 | 8810 | 8800 | 8810 | 8800 | 377 |
| 571 | 20250319 | 111800 | 1204015075 | 8800 | 8790 | 8800 | 8790 | 106 |
| 572 | 20250319 | 111700 | 1203082295 | 8790 | 8780 | 8790 | 8780 | 48 |
| 573 | 20250319 | 111600 | 1202660655 | 8780 | 8800 | 8800 | 8780 | 7 |
| 574 | 20250319 | 111500 | 1202599075 | 8810 | 8800 | 8810 | 8800 | 203 |
| 575 | 20250319 | 111400 | 1200812665 | 8800 | 8800 | 8800 | 8800 | 1 |
| 576 | 20250319 | 111300 | 1200803865 | 8790 | 8790 | 8790 | 8790 | 87 |
| 577 | 20250319 | 111200 | 1200039135 | 8800 | 8790 | 8800 | 8790 | 135 |
| 578 | 20250319 | 111100 | 1198851465 | 8800 | 8800 | 8800 | 8800 | 14 |
| 579 | 20250319 | 111000 | 1198728265 | 8790 | 8790 | 8790 | 8790 | 46 |
| 580 | 20250319 | 110900 | 1198323925 | 8800 | 8790 | 8800 | 8790 | 202 |
| 581 | 20250319 | 110800 | 1196547325 | 8790 | 8790 | 8790 | 8790 | 0 |
| 582 | 20250319 | 110700 | 1196547325 | 8790 | 8780 | 8790 | 8760 | 1042 |
| 583 | 20250319 | 110600 | 1187402375 | 8780 | 8780 | 8780 | 8780 | 447 |
| 584 | 20250319 | 110500 | 1183477715 | 8790 | 8800 | 8800 | 8790 | 30 |
| 585 | 20250319 | 110400 | 1183213955 | 8800 | 8780 | 8800 | 8770 | 39 |
| 586 | 20250319 | 110300 | 1182870845 | 8790 | 8790 | 8800 | 8790 | 114 |
| 587 | 20250319 | 110200 | 1181868495 | 8810 | 8820 | 8820 | 8730 | 801 |
| 588 | 20250319 | 110100 | 1174855225 | 8820 | 8790 | 8820 | 8730 | 909 |
| 589 | 20250319 | 110000 | 1166867675 | 8790 | 8780 | 8790 | 8780 | 103 |
| 590 | 20250319 | 105900 | 1165962395 | 8770 | 8770 | 8770 | 8770 | 3 |
| 591 | 20250319 | 105800 | 1165936085 | 8770 | 8735 | 8770 | 8700 | 5945 |
| 592 | 20250319 | 105700 | 1114178815 | 8770 | 8740 | 8770 | 8740 | 721 |
| 593 | 20250319 | 105600 | 1107859345 | 8700 | 8660 | 8710 | 8660 | 3634 |
| 594 | 20250319 | 105500 | 1076295315 | 8670 | 8720 | 8720 | 8660 | 5793 |
| 595 | 20250319 | 105400 | 1025954225 | 8730 | 8720 | 8800 | 8720 | 1507 |
| 596 | 20250319 | 105300 | 1012764945 | 8710 | 8710 | 8750 | 8690 | 3641 |
| 597 | 20250319 | 105200 | 981011075 | 8740 | 8770 | 8800 | 8720 | 9600 |
| 598 | 20250319 | 105100 | 897108675 | 8770 | 8870 | 8880 | 8770 | 3130 |
| 599 | 20250319 | 105000 | 869468025 | 8870 | 8810 | 8870 | 8810 | 9691 |
| 600 | 20250319 | 104900 | 783904375 | 8770 | 8820 | 8820 | 8770 | 1499 |
| 601 | 20250319 | 104800 | 770699285 | 8820 | 8800 | 8820 | 8800 | 682 |
| 602 | 20250319 | 104700 | 764690925 | 8760 | 8810 | 8810 | 8760 | 1574 |
| 603 | 20250319 | 104600 | 750824585 | 8800 | 8760 | 8800 | 8760 | 1019 |
| 604 | 20250319 | 104500 | 741874125 | 8760 | 8750 | 8780 | 8750 | 499 |
| 605 | 20250319 | 104400 | 737498235 | 8750 | 8750 | 8770 | 8750 | 173 |
| 606 | 20250319 | 104300 | 735984425 | 8750 | 8790 | 8790 | 8750 | 450 |
| 607 | 20250319 | 104200 | 732031085 | 8790 | 8760 | 8790 | 8760 | 1051 |
| 608 | 20250319 | 104100 | 722804945 | 8760 | 8760 | 8760 | 8760 | 34 |
| 609 | 20250319 | 104000 | 722507105 | 8790 | 8790 | 8790 | 8790 | 2 |
| 610 | 20250319 | 103900 | 722489525 | 8790 | 8780 | 8790 | 8760 | 421 |
| 611 | 20250319 | 103800 | 718791585 | 8790 | 8800 | 8810 | 8790 | 75 |
| 612 | 20250319 | 103700 | 718132065 | 8800 | 8800 | 8800 | 8790 | 795 |
| 613 | 20250319 | 103600 | 711138635 | 8800 | 8800 | 8810 | 8800 | 660 |
| 614 | 20250319 | 103500 | 705329605 | 8810 | 8790 | 8810 | 8790 | 1109 |
| 615 | 20250319 | 103400 | 695568065 | 8800 | 8790 | 8800 | 8790 | 134 |
| 616 | 20250319 | 103300 | 694390195 | 8820 | 8810 | 8820 | 8800 | 1801 |
| 617 | 20250319 | 103200 | 678516715 | 8800 | 8760 | 8800 | 8760 | 7656 |
| 618 | 20250319 | 103100 | 611178675 | 8760 | 8755 | 8780 | 8755 | 23 |
| 619 | 20250319 | 103000 | 610976800 | 8780 | 8780 | 8780 | 8780 | 113 |
| 620 | 20250319 | 102900 | 609984660 | 8780 | 8760 | 8780 | 8760 | 615 |
| 621 | 20250319 | 102800 | 604589380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 622 | 20250319 | 102700 | 604589380 | 8770 | 8760 | 8770 | 8760 | 127 |
| 623 | 20250319 | 102600 | 603476610 | 8760 | 8740 | 8760 | 8730 | 992 |
| 624 | 20250319 | 102500 | 594797820 | 8740 | 8740 | 8740 | 8740 | 49 |
| 625 | 20250319 | 102400 | 594369560 | 8740 | 8780 | 8780 | 8740 | 205 |
| 626 | 20250319 | 102300 | 592569740 | 8780 | 8780 | 8790 | 8730 | 461 |
| 627 | 20250319 | 102200 | 588521035 | 8780 | 8780 | 8790 | 8780 | 18 |
| 628 | 20250319 | 102100 | 588362885 | 8790 | 8770 | 8790 | 8770 | 1223 |
| 629 | 20250319 | 102000 | 577626515 | 8740 | 8760 | 8760 | 8740 | 251 |
| 630 | 20250319 | 101900 | 575429035 | 8760 | 8760 | 8760 | 8760 | 241 |
| 631 | 20250319 | 101800 | 573317875 | 8760 | 8760 | 8760 | 8760 | 321 |
| 632 | 20250319 | 101700 | 570505915 | 8760 | 8770 | 8780 | 8760 | 85 |
| 633 | 20250319 | 101600 | 569760795 | 8790 | 8770 | 8800 | 8770 | 3931 |
| 634 | 20250319 | 101500 | 535206885 | 8770 | 8750 | 8770 | 8750 | 514 |
| 635 | 20250319 | 101400 | 530706295 | 8730 | 8760 | 8760 | 8730 | 11 |
| 636 | 20250319 | 101300 | 530610075 | 8760 | 8730 | 8770 | 8720 | 5399 |
| 637 | 20250319 | 101200 | 483380555 | 8740 | 8700 | 8740 | 8700 | 870 |
| 638 | 20250319 | 101100 | 475792345 | 8700 | 8700 | 8700 | 8700 | 12 |
| 639 | 20250319 | 101000 | 475687945 | 8710 | 8710 | 8710 | 8710 | 13 |
| 640 | 20250319 | 100900 | 475574715 | 8710 | 8670 | 8710 | 8670 | 5027 |
| 641 | 20250319 | 100800 | 431865185 | 8670 | 8670 | 8670 | 8670 | 1 |
| 642 | 20250319 | 100700 | 431856515 | 8670 | 8680 | 8680 | 8630 | 82 |
| 643 | 20250319 | 100600 | 431146465 | 8680 | 8650 | 8680 | 8650 | 173 |
| 644 | 20250319 | 100500 | 429647685 | 8630 | 8630 | 8630 | 8630 | 264 |
| 645 | 20250319 | 100400 | 427369365 | 8630 | 8600 | 8630 | 8600 | 3047 |
| 646 | 20250319 | 100300 | 401075705 | 8600 | 8620 | 8630 | 8600 | 466 |
| 647 | 20250319 | 100200 | 397058045 | 8620 | 8620 | 8620 | 8620 | 100 |
| 648 | 20250319 | 100100 | 396196045 | 8630 | 8630 | 8630 | 8630 | 0 |
| 649 | 20250319 | 100000 | 396196045 | 8630 | 8600 | 8630 | 8600 | 104 |
| 650 | 20250319 | 095900 | 395298555 | 8600 | 8630 | 8630 | 8600 | 250 |
| 651 | 20250319 | 095800 | 393144085 | 8630 | 8640 | 8640 | 8630 | 125 |
| 652 | 20250319 | 095700 | 392064285 | 8670 | 8660 | 8670 | 8660 | 165 |
| 653 | 20250319 | 095600 | 390634415 | 8650 | 8650 | 8650 | 8650 | 58 |
| 654 | 20250319 | 095500 | 390132715 | 8630 | 8630 | 8630 | 8630 | 5 |
| 655 | 20250319 | 095400 | 390089565 | 8680 | 8640 | 8680 | 8630 | 119 |
| 656 | 20250319 | 095300 | 389059535 | 8640 | 8640 | 8640 | 8640 | 200 |
| 657 | 20250319 | 095200 | 387331535 | 8640 | 8650 | 8650 | 8640 | 74 |
| 658 | 20250319 | 095100 | 386692055 | 8590 | 8630 | 8650 | 8590 | 205 |
| 659 | 20250319 | 095000 | 384922535 | 8590 | 8600 | 8610 | 8590 | 366 |
| 660 | 20250319 | 094900 | 381777045 | 8610 | 8640 | 8640 | 8610 | 143 |
| 661 | 20250319 | 094800 | 380544165 | 8650 | 8650 | 8650 | 8640 | 152 |
| 662 | 20250319 | 094700 | 379230205 | 8670 | 8670 | 8670 | 8620 | 52 |
| 663 | 20250319 | 094600 | 378779415 | 8630 | 8630 | 8630 | 8630 | 11 |
| 664 | 20250319 | 094500 | 378684485 | 8670 | 8630 | 8670 | 8620 | 613 |
| 665 | 20250319 | 094400 | 373391885 | 8650 | 8640 | 8700 | 8630 | 1188 |
| 666 | 20250319 | 094300 | 363116005 | 8650 | 8620 | 8700 | 8600 | 3130 |
| 667 | 20250319 | 094200 | 336149425 | 8620 | 8630 | 8640 | 8620 | 1370 |
| 668 | 20250319 | 094100 | 324324525 | 8630 | 8660 | 8660 | 8630 | 1915 |
| 669 | 20250319 | 094000 | 307786765 | 8670 | 8710 | 8710 | 8670 | 2201 |
| 670 | 20250319 | 093900 | 288666375 | 8710 | 8710 | 8710 | 8700 | 363 |
| 671 | 20250319 | 093800 | 285505695 | 8700 | 8690 | 8710 | 8690 | 1115 |
| 672 | 20250319 | 093700 | 275806395 | 8700 | 8700 | 8700 | 8700 | 5273 |
| 673 | 20250319 | 093600 | 229931295 | 8690 | 8690 | 8690 | 8690 | 630 |
| 674 | 20250319 | 093500 | 224456595 | 8680 | 8680 | 8680 | 8680 | 65 |
| 675 | 20250319 | 093400 | 223892395 | 8690 | 8690 | 8690 | 8690 | 37 |
| 676 | 20250319 | 093300 | 223570865 | 8690 | 8680 | 8690 | 8680 | 248 |
| 677 | 20250319 | 093200 | 221417165 | 8680 | 8690 | 8690 | 8680 | 1266 |
| 678 | 20250319 | 093100 | 210425765 | 8680 | 8690 | 8690 | 8680 | 39 |
| 679 | 20250319 | 093000 | 210086985 | 8690 | 8680 | 8690 | 8680 | 117 |
| 680 | 20250319 | 092900 | 209070555 | 8670 | 8690 | 8690 | 8660 | 269 |
| 681 | 20250319 | 092800 | 206737825 | 8690 | 8690 | 8690 | 8690 | 22 |
| 682 | 20250319 | 092700 | 206546645 | 8690 | 8680 | 8690 | 8680 | 110 |
| 683 | 20250319 | 092600 | 205590795 | 8670 | 8680 | 8680 | 8670 | 103 |
| 684 | 20250319 | 092500 | 204697255 | 8690 | 8700 | 8700 | 8690 | 38 |
| 685 | 20250319 | 092400 | 204366895 | 8700 | 8660 | 8700 | 8650 | 3839 |
| 686 | 20250319 | 092300 | 171073075 | 8660 | 8640 | 8660 | 8630 | 738 |
| 687 | 20250319 | 092200 | 164697705 | 8640 | 8670 | 8670 | 8640 | 878 |
| 688 | 20250319 | 092100 | 157096495 | 8670 | 8680 | 8680 | 8670 | 210 |
| 689 | 20250319 | 092000 | 155273745 | 8680 | 8680 | 8680 | 8680 | 202 |
| 690 | 20250319 | 091900 | 153520385 | 8680 | 8690 | 8690 | 8680 | 127 |
| 691 | 20250319 | 091800 | 152416975 | 8690 | 8690 | 8690 | 8690 | 104 |
| 692 | 20250319 | 091700 | 151513215 | 8690 | 8690 | 8690 | 8690 | 445 |
| 693 | 20250319 | 091600 | 147646165 | 8700 | 8700 | 8700 | 8700 | 651 |
| 694 | 20250319 | 091500 | 141982465 | 8700 | 8690 | 8710 | 8690 | 4548 |
| 695 | 20250319 | 091400 | 102447225 | 8690 | 8670 | 8700 | 8670 | 4297 |
| 696 | 20250319 | 091300 | 65103890 | 8670 | 8670 | 8680 | 8670 | 614 |
| 697 | 20250319 | 091200 | 59775660 | 8670 | 8650 | 8670 | 8650 | 782 |
| 698 | 20250319 | 091100 | 53005340 | 8650 | 8650 | 8650 | 8650 | 293 |
| 699 | 20250319 | 091000 | 50470890 | 8640 | 8630 | 8640 | 8630 | 101 |
| 700 | 20250319 | 090900 | 49598260 | 8630 | 8650 | 8670 | 8600 | 1073 |
| 701 | 20250319 | 090800 | 40336450 | 8630 | 8650 | 8650 | 8630 | 14 |
| 702 | 20250319 | 090700 | 40215430 | 8630 | 8630 | 8670 | 8630 | 1366 |
| 703 | 20250319 | 090600 | 28389230 | 8660 | 8640 | 8660 | 8610 | 519 |
| 704 | 20250319 | 090500 | 23897360 | 8640 | 8650 | 8650 | 8640 | 183 |
| 705 | 20250319 | 090400 | 22315610 | 8630 | 8630 | 8630 | 8630 | 100 |
| 706 | 20250319 | 090300 | 21452610 | 8630 | 8620 | 8660 | 8620 | 1857 |
| 707 | 20250319 | 090200 | 5403740 | 8600 | 8640 | 8640 | 8600 | 13 |
| 708 | 20250319 | 090100 | 5291460 | 8630 | 8600 | 8630 | 8570 | 468 |
| 709 | 20250319 | 090000 | 1258180 | 8590 | 8530 | 8590 | 8530 | 147 |