38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 3 | 20240112 | 203900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240112 | 203800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240112 | 203700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240112 | 203600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240112 | 203500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240112 | 203400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240112 | 203300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240112 | 203200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240112 | 203100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240112 | 203000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240112 | 202900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240112 | 202800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240112 | 202700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240112 | 202600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240112 | 202500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240112 | 202400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240112 | 202300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240112 | 202200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240112 | 202100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240112 | 202000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240112 | 201900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240112 | 201800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240112 | 201700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240112 | 201600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240112 | 201500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240112 | 201400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240112 | 201300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240112 | 201200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240112 | 201100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240112 | 201000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 33 | 20240112 | 200900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240112 | 200800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240112 | 200700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240112 | 200600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240112 | 200500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240112 | 200400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240112 | 200300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240112 | 200200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240112 | 200100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240112 | 200000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240112 | 195900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240112 | 195800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240112 | 195700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240112 | 195600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240112 | 195500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240112 | 195400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240112 | 195300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240112 | 195200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240112 | 195100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240112 | 195000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240112 | 194900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240112 | 194800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240112 | 194700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240112 | 194600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240112 | 194500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240112 | 194400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240112 | 194300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240112 | 194200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240112 | 194100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240112 | 194000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 63 | 20240112 | 193900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240112 | 193800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240112 | 193700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240112 | 193600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240112 | 193500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240112 | 193400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240112 | 193300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240112 | 193200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240112 | 193100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240112 | 193000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240112 | 192900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240112 | 192800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240112 | 192700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240112 | 192600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240112 | 192500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240112 | 192400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240112 | 192300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240112 | 192200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240112 | 192100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240112 | 192000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240112 | 191900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240112 | 191800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240112 | 191700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240112 | 191600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240112 | 191500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240112 | 191400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240112 | 191300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240112 | 191200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240112 | 191100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240112 | 191000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 93 | 20240112 | 190900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240112 | 190800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240112 | 190700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240112 | 190600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240112 | 190500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240112 | 190400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240112 | 190300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240112 | 190200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240112 | 190100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240112 | 190000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240112 | 185900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240112 | 185800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240112 | 185700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240112 | 185600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240112 | 185500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240112 | 185400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240112 | 185300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240112 | 185200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240112 | 185100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240112 | 185000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240112 | 184900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240112 | 184800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240112 | 184700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240112 | 184600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240112 | 184500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240112 | 184400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240112 | 184300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240112 | 184200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240112 | 184100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240112 | 184000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 123 | 20240112 | 183900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240112 | 183800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240112 | 183700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240112 | 183600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240112 | 183500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240112 | 183400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240112 | 183300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240112 | 183200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240112 | 183100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240112 | 183000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240112 | 182900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240112 | 182800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240112 | 182700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240112 | 182600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240112 | 182500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240112 | 182400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240112 | 182300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240112 | 182200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240112 | 182100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240112 | 182000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240112 | 181900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240112 | 181800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240112 | 181700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240112 | 181600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240112 | 181500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240112 | 181400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240112 | 181300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240112 | 181200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240112 | 181100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240112 | 181000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 153 | 20240112 | 180900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240112 | 180800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240112 | 180700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240112 | 180600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240112 | 180500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240112 | 180400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240112 | 180300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240112 | 180200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240112 | 180100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240112 | 180000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240112 | 175900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240112 | 175800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240112 | 175700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240112 | 175600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240112 | 175500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240112 | 175400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240112 | 175300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240112 | 175200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240112 | 175100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240112 | 175000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240112 | 174900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240112 | 174800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240112 | 174700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240112 | 174600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240112 | 174500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240112 | 174400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240112 | 174300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240112 | 174200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240112 | 174100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240112 | 174000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 183 | 20240112 | 173900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240112 | 173800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240112 | 173700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240112 | 173600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240112 | 173500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240112 | 173400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240112 | 173300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240112 | 173200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240112 | 173100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240112 | 173000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240112 | 172900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240112 | 172800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240112 | 172700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240112 | 172600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240112 | 172500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240112 | 172400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240112 | 172300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240112 | 172200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240112 | 172100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240112 | 172000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240112 | 171900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240112 | 171800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240112 | 171700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240112 | 171600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240112 | 171500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240112 | 171400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240112 | 171300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240112 | 171200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240112 | 171100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240112 | 171000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 213 | 20240112 | 170900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240112 | 170800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240112 | 170700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240112 | 170600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240112 | 170500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240112 | 170400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240112 | 170300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240112 | 170200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240112 | 170100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240112 | 170000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240112 | 165900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240112 | 165800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240112 | 165700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240112 | 165600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240112 | 165500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240112 | 165400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240112 | 165300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240112 | 165200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240112 | 165100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240112 | 165000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240112 | 164900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240112 | 164800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240112 | 164700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240112 | 164600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240112 | 164500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240112 | 164400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240112 | 164300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240112 | 164200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240112 | 164100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240112 | 164000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 243 | 20240112 | 163900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240112 | 163800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240112 | 163700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240112 | 163600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240112 | 163500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240112 | 163400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240112 | 163300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240112 | 163200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240112 | 163100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240112 | 163000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240112 | 162900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240112 | 162800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240112 | 162700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240112 | 162600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240112 | 162500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240112 | 162400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240112 | 162300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240112 | 162200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240112 | 162100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240112 | 162000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240112 | 161900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240112 | 161800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240112 | 161700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240112 | 161600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240112 | 161500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240112 | 161400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240112 | 161300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240112 | 161200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240112 | 161100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240112 | 161000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 273 | 20240112 | 160900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240112 | 160800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240112 | 160700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240112 | 160600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240112 | 160500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20240112 | 160400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20240112 | 160300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20240112 | 160200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20240112 | 160100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20240112 | 160000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20240112 | 155900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20240112 | 155800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20240112 | 155700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20240112 | 155600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20240112 | 155500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20240112 | 155400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20240112 | 155300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20240112 | 155200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20240112 | 155100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20240112 | 155000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20240112 | 154900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20240112 | 154800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20240112 | 154700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20240112 | 154600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20240112 | 154500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20240112 | 154400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20240112 | 154300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20240112 | 154200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20240112 | 154100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20240112 | 154000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 303 | 20240112 | 153900 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20240112 | 153800 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20240112 | 153700 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20240112 | 153600 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20240112 | 153500 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20240112 | 153400 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20240112 | 153300 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20240112 | 153200 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20240112 | 153100 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20240112 | 153000 | 12385156930 | 18020 | 18020 | 18020 | 18020 | 9488 |
| 313 | 20240112 | 152900 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240112 | 152800 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240112 | 152700 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240112 | 152600 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240112 | 152500 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240112 | 152400 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240112 | 152300 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240112 | 152200 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240112 | 152100 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240112 | 152000 | 12214183170 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240112 | 151900 | 12214183170 | 18000 | 17970 | 18000 | 17960 | 2237 |
| 324 | 20240112 | 151800 | 12173934140 | 17980 | 17950 | 17980 | 17950 | 1525 |
| 325 | 20240112 | 151700 | 12146536750 | 17960 | 17930 | 17960 | 17930 | 862 |
| 326 | 20240112 | 151600 | 12131062780 | 17930 | 17940 | 17940 | 17910 | 1127 |
| 327 | 20240112 | 151500 | 12110852120 | 17910 | 17880 | 17920 | 17880 | 3182 |
| 328 | 20240112 | 151400 | 12053889990 | 17880 | 17890 | 17890 | 17870 | 801 |
| 329 | 20240112 | 151300 | 12039566600 | 17900 | 17870 | 17910 | 17870 | 1575 |
| 330 | 20240112 | 151200 | 12011386080 | 17900 | 17920 | 17920 | 17900 | 523 |
| 331 | 20240112 | 151100 | 12002015070 | 17920 | 17920 | 17920 | 17870 | 1510 |
| 332 | 20240112 | 151000 | 11975001880 | 17920 | 17900 | 17920 | 17890 | 598 |
| 333 | 20240112 | 150900 | 11964294850 | 17900 | 17880 | 17920 | 17880 | 1073 |
| 334 | 20240112 | 150800 | 11945093650 | 17870 | 17880 | 17880 | 17870 | 1150 |
| 335 | 20240112 | 150700 | 11924538880 | 17880 | 17880 | 17880 | 17870 | 998 |
| 336 | 20240112 | 150600 | 11906697310 | 17880 | 17870 | 17880 | 17870 | 783 |
| 337 | 20240112 | 150500 | 11892703320 | 17870 | 17890 | 17890 | 17860 | 2186 |
| 338 | 20240112 | 150400 | 11853645840 | 17890 | 17890 | 17900 | 17880 | 580 |
| 339 | 20240112 | 150300 | 11843267180 | 17900 | 17890 | 17900 | 17880 | 988 |
| 340 | 20240112 | 150200 | 11825598560 | 17890 | 17910 | 17910 | 17890 | 794 |
| 341 | 20240112 | 150100 | 11811386910 | 17910 | 17930 | 17940 | 17910 | 573 |
| 342 | 20240112 | 150000 | 11801117000 | 17930 | 17940 | 17950 | 17920 | 658 |
| 343 | 20240112 | 145900 | 11789317570 | 17940 | 17950 | 17970 | 17930 | 750 |
| 344 | 20240112 | 145800 | 11775857290 | 17950 | 17910 | 17970 | 17910 | 703 |
| 345 | 20240112 | 145700 | 11763245620 | 17970 | 17930 | 17980 | 17890 | 1538 |
| 346 | 20240112 | 145600 | 11735635550 | 17930 | 17950 | 17950 | 17920 | 846 |
| 347 | 20240112 | 145500 | 11720468450 | 17950 | 17890 | 17960 | 17870 | 1498 |
| 348 | 20240112 | 145400 | 11693627660 | 17840 | 17970 | 17970 | 17800 | 5676 |
| 349 | 20240112 | 145300 | 11592119990 | 17970 | 17960 | 17980 | 17950 | 702 |
| 350 | 20240112 | 145200 | 11579510430 | 17950 | 17950 | 17960 | 17950 | 953 |
| 351 | 20240112 | 145100 | 11562402620 | 17960 | 17960 | 17960 | 17940 | 1158 |
| 352 | 20240112 | 145000 | 11541616490 | 17960 | 17950 | 17970 | 17950 | 492 |
| 353 | 20240112 | 144900 | 11532781880 | 17950 | 17960 | 17980 | 17950 | 821 |
| 354 | 20240112 | 144800 | 11518041610 | 17960 | 17960 | 17990 | 17960 | 1277 |
| 355 | 20240112 | 144700 | 11495102540 | 17950 | 17970 | 17970 | 17950 | 363 |
| 356 | 20240112 | 144600 | 11488581780 | 17990 | 18000 | 18000 | 17960 | 1166 |
| 357 | 20240112 | 144500 | 11467618160 | 18000 | 18050 | 18050 | 17990 | 1368 |
| 358 | 20240112 | 144400 | 11442993040 | 18050 | 17980 | 18060 | 17980 | 1826 |
| 359 | 20240112 | 144300 | 11410064840 | 17990 | 17930 | 18010 | 17930 | 6351 |
| 360 | 20240112 | 144200 | 11295952930 | 17930 | 17900 | 17930 | 17900 | 1217 |
| 361 | 20240112 | 144100 | 11274157390 | 17900 | 17900 | 17900 | 17870 | 1664 |
| 362 | 20240112 | 144000 | 11244401670 | 17900 | 17870 | 17900 | 17870 | 1128 |
| 363 | 20240112 | 143900 | 11224233540 | 17870 | 17860 | 17870 | 17860 | 948 |
| 364 | 20240112 | 143800 | 11207298260 | 17850 | 17890 | 17890 | 17850 | 705 |
| 365 | 20240112 | 143700 | 11194702290 | 17890 | 17850 | 17890 | 17850 | 643 |
| 366 | 20240112 | 143600 | 11183221600 | 17850 | 17890 | 17890 | 17850 | 794 |
| 367 | 20240112 | 143500 | 11169034510 | 17890 | 17900 | 17910 | 17870 | 625 |
| 368 | 20240112 | 143400 | 11157852550 | 17910 | 17910 | 17910 | 17900 | 760 |
| 369 | 20240112 | 143300 | 11144247090 | 17910 | 17910 | 17910 | 17900 | 1331 |
| 370 | 20240112 | 143200 | 11120415020 | 17910 | 17940 | 17940 | 17910 | 589 |
| 371 | 20240112 | 143100 | 11109858060 | 17930 | 17920 | 17930 | 17910 | 1376 |
| 372 | 20240112 | 143000 | 11085206160 | 17920 | 17920 | 17930 | 17910 | 841 |
| 373 | 20240112 | 142900 | 11070135910 | 17920 | 17910 | 17930 | 17910 | 683 |
| 374 | 20240112 | 142800 | 11057898000 | 17910 | 17930 | 17930 | 17910 | 707 |
| 375 | 20240112 | 142700 | 11045231330 | 17930 | 17920 | 17930 | 17910 | 649 |
| 376 | 20240112 | 142600 | 11033601710 | 17920 | 17930 | 17930 | 17910 | 627 |
| 377 | 20240112 | 142500 | 11022365090 | 17930 | 17930 | 17930 | 17910 | 566 |
| 378 | 20240112 | 142400 | 11012222740 | 17900 | 17940 | 17940 | 17900 | 529 |
| 379 | 20240112 | 142300 | 11002744440 | 17940 | 17930 | 17940 | 17910 | 1028 |
| 380 | 20240112 | 142200 | 10984315210 | 17930 | 17980 | 17980 | 17930 | 648 |
| 381 | 20240112 | 142100 | 10972676240 | 17980 | 17960 | 17980 | 17910 | 1942 |
| 382 | 20240112 | 142000 | 10937773910 | 17980 | 17920 | 17980 | 17920 | 3097 |
| 383 | 20240112 | 141900 | 10882230360 | 17920 | 17900 | 17940 | 17890 | 729 |
| 384 | 20240112 | 141800 | 10869177860 | 17900 | 17880 | 17900 | 17850 | 937 |
| 385 | 20240112 | 141700 | 10852421460 | 17890 | 17830 | 17890 | 17800 | 3545 |
| 386 | 20240112 | 141600 | 10789146890 | 17820 | 17820 | 17830 | 17810 | 686 |
| 387 | 20240112 | 141500 | 10776922260 | 17830 | 17790 | 17830 | 17790 | 634 |
| 388 | 20240112 | 141400 | 10765636660 | 17800 | 17790 | 17800 | 17780 | 841 |
| 389 | 20240112 | 141300 | 10750677370 | 17800 | 17780 | 17800 | 17780 | 1093 |
| 390 | 20240112 | 141200 | 10731241970 | 17790 | 17800 | 17800 | 17780 | 239 |
| 391 | 20240112 | 141100 | 10726990400 | 17800 | 17810 | 17810 | 17800 | 202 |
| 392 | 20240112 | 141000 | 10723394750 | 17820 | 17780 | 17840 | 17780 | 231 |
| 393 | 20240112 | 140900 | 10719282270 | 17780 | 17790 | 17790 | 17780 | 712 |
| 394 | 20240112 | 140800 | 10706619570 | 17790 | 17800 | 17810 | 17790 | 626 |
| 395 | 20240112 | 140700 | 10695477120 | 17790 | 17790 | 17790 | 17780 | 474 |
| 396 | 20240112 | 140600 | 10687045270 | 17790 | 17790 | 17800 | 17780 | 1753 |
| 397 | 20240112 | 140500 | 10655858810 | 17790 | 17800 | 17810 | 17790 | 414 |
| 398 | 20240112 | 140400 | 10648489220 | 17800 | 17820 | 17820 | 17800 | 1577 |
| 399 | 20240112 | 140300 | 10620401940 | 17820 | 17860 | 17860 | 17820 | 265 |
| 400 | 20240112 | 140200 | 10615678850 | 17860 | 17840 | 17860 | 17810 | 1441 |
| 401 | 20240112 | 140100 | 10589957840 | 17840 | 17800 | 17860 | 17800 | 840 |
| 402 | 20240112 | 140000 | 10574979170 | 17800 | 17790 | 17860 | 17790 | 813 |
| 403 | 20240112 | 135900 | 10560508490 | 17790 | 17790 | 17790 | 17790 | 1680 |
| 404 | 20240112 | 135800 | 10530621290 | 17790 | 17790 | 17800 | 17790 | 1399 |
| 405 | 20240112 | 135700 | 10505730530 | 17790 | 17800 | 17800 | 17790 | 860 |
| 406 | 20240112 | 135600 | 10490422540 | 17790 | 17790 | 17830 | 17780 | 1416 |
| 407 | 20240112 | 135500 | 10465214370 | 17790 | 17770 | 17790 | 17770 | 802 |
| 408 | 20240112 | 135400 | 10450954930 | 17780 | 17780 | 17790 | 17770 | 523 |
| 409 | 20240112 | 135300 | 10441655520 | 17790 | 17790 | 17810 | 17780 | 1228 |
| 410 | 20240112 | 135200 | 10419804670 | 17790 | 17780 | 17800 | 17780 | 777 |
| 411 | 20240112 | 135100 | 10405985580 | 17780 | 17820 | 17820 | 17780 | 1218 |
| 412 | 20240112 | 135000 | 10384318630 | 17830 | 17790 | 17830 | 17790 | 1549 |
| 413 | 20240112 | 134900 | 10356745100 | 17780 | 17780 | 17790 | 17780 | 955 |
| 414 | 20240112 | 134800 | 10339763950 | 17790 | 17800 | 17810 | 17790 | 361 |
| 415 | 20240112 | 134700 | 10333340840 | 17800 | 17800 | 17810 | 17800 | 469 |
| 416 | 20240112 | 134600 | 10324991560 | 17810 | 17800 | 17830 | 17780 | 1269 |
| 417 | 20240112 | 134500 | 10302388720 | 17790 | 17780 | 17790 | 17770 | 1679 |
| 418 | 20240112 | 134400 | 10272544520 | 17780 | 17780 | 17790 | 17770 | 223 |
| 419 | 20240112 | 134300 | 10268580680 | 17780 | 17790 | 17800 | 17780 | 2184 |
| 420 | 20240112 | 134200 | 10229743410 | 17790 | 17810 | 17810 | 17790 | 7125 |
| 421 | 20240112 | 134100 | 10102921690 | 17800 | 17820 | 17820 | 17800 | 3355 |
| 422 | 20240112 | 134000 | 10043170910 | 17810 | 17830 | 17840 | 17810 | 835 |
| 423 | 20240112 | 133900 | 10028285410 | 17810 | 17840 | 17840 | 17810 | 1022 |
| 424 | 20240112 | 133800 | 10010063980 | 17890 | 17830 | 17890 | 17820 | 1802 |
| 425 | 20240112 | 133700 | 9977941910 | 17830 | 17860 | 17860 | 17830 | 638 |
| 426 | 20240112 | 133600 | 9966564540 | 17820 | 17840 | 17850 | 17820 | 1039 |
| 427 | 20240112 | 133500 | 9948038160 | 17840 | 17830 | 17850 | 17820 | 823 |
| 428 | 20240112 | 133400 | 9933364530 | 17830 | 17820 | 17830 | 17820 | 270 |
| 429 | 20240112 | 133300 | 9928551240 | 17820 | 17820 | 17820 | 17810 | 471 |
| 430 | 20240112 | 133200 | 9920161270 | 17820 | 17830 | 17830 | 17810 | 700 |
| 431 | 20240112 | 133100 | 9907692700 | 17820 | 17820 | 17820 | 17800 | 1338 |
| 432 | 20240112 | 133000 | 9883859200 | 17820 | 17850 | 17860 | 17810 | 5066 |
| 433 | 20240112 | 132900 | 9793562050 | 17840 | 17840 | 17850 | 17830 | 1346 |
| 434 | 20240112 | 132800 | 9769553850 | 17840 | 17860 | 17870 | 17840 | 1287 |
| 435 | 20240112 | 132700 | 9746582070 | 17860 | 17890 | 17890 | 17850 | 4330 |
| 436 | 20240112 | 132600 | 9669262480 | 17900 | 17880 | 17900 | 17870 | 898 |
| 437 | 20240112 | 132500 | 9653209400 | 17880 | 17900 | 17900 | 17880 | 251 |
| 438 | 20240112 | 132400 | 9648719240 | 17900 | 17890 | 17900 | 17890 | 457 |
| 439 | 20240112 | 132300 | 9640539860 | 17890 | 17900 | 17900 | 17890 | 260 |
| 440 | 20240112 | 132200 | 9635887200 | 17900 | 17900 | 17900 | 17890 | 1279 |
| 441 | 20240112 | 132100 | 9613000960 | 17900 | 17900 | 17900 | 17890 | 293 |
| 442 | 20240112 | 132000 | 9607756880 | 17890 | 17910 | 17910 | 17890 | 911 |
| 443 | 20240112 | 131900 | 9591452190 | 17910 | 17910 | 17910 | 17900 | 399 |
| 444 | 20240112 | 131800 | 9584307940 | 17910 | 17910 | 17930 | 17900 | 770 |
| 445 | 20240112 | 131700 | 9570512880 | 17910 | 17940 | 17940 | 17910 | 1080 |
| 446 | 20240112 | 131600 | 9551159850 | 17950 | 17940 | 17950 | 17940 | 296 |
| 447 | 20240112 | 131500 | 9545848510 | 17940 | 17950 | 17950 | 17940 | 329 |
| 448 | 20240112 | 131400 | 9539945740 | 17950 | 17950 | 17950 | 17940 | 590 |
| 449 | 20240112 | 131300 | 9529359420 | 17950 | 17950 | 17960 | 17950 | 154 |
| 450 | 20240112 | 131200 | 9526595010 | 17950 | 17950 | 17950 | 17940 | 307 |
| 451 | 20240112 | 131100 | 9521086380 | 17960 | 17970 | 17990 | 17930 | 407 |
| 452 | 20240112 | 131000 | 9513776570 | 17970 | 17920 | 17970 | 17910 | 612 |
| 453 | 20240112 | 130900 | 9502804800 | 17920 | 17910 | 17940 | 17910 | 263 |
| 454 | 20240112 | 130800 | 9498090850 | 17910 | 17950 | 17950 | 17910 | 828 |
| 455 | 20240112 | 130700 | 9483244910 | 17940 | 17980 | 17980 | 17940 | 804 |
| 456 | 20240112 | 130600 | 9468806860 | 17970 | 17970 | 17980 | 17970 | 666 |
| 457 | 20240112 | 130500 | 9456835080 | 17970 | 17980 | 17990 | 17970 | 952 |
| 458 | 20240112 | 130400 | 9439724370 | 18000 | 17970 | 18000 | 17970 | 145 |
| 459 | 20240112 | 130300 | 9437118070 | 17980 | 18000 | 18000 | 17970 | 112 |
| 460 | 20240112 | 130200 | 9435102930 | 17980 | 17980 | 17980 | 17960 | 587 |
| 461 | 20240112 | 130100 | 9424553460 | 17970 | 18000 | 18010 | 17970 | 407 |
| 462 | 20240112 | 130000 | 9417231530 | 18010 | 17990 | 18080 | 17990 | 1241 |
| 463 | 20240112 | 125900 | 9394843830 | 18000 | 17960 | 18000 | 17960 | 1913 |
| 464 | 20240112 | 125800 | 9360426020 | 17960 | 17930 | 17960 | 17930 | 279 |
| 465 | 20240112 | 125700 | 9355418140 | 17930 | 17910 | 17930 | 17910 | 453 |
| 466 | 20240112 | 125600 | 9347300730 | 17910 | 17900 | 17920 | 17900 | 171 |
| 467 | 20240112 | 125500 | 9344238300 | 17910 | 17910 | 17920 | 17900 | 528 |
| 468 | 20240112 | 125400 | 9334786510 | 17900 | 17910 | 17910 | 17900 | 807 |
| 469 | 20240112 | 125300 | 9320340310 | 17910 | 17910 | 17920 | 17900 | 681 |
| 470 | 20240112 | 125200 | 9308147550 | 17900 | 17910 | 17910 | 17900 | 170 |
| 471 | 20240112 | 125100 | 9305103290 | 17910 | 17900 | 17910 | 17900 | 256 |
| 472 | 20240112 | 125000 | 9300518820 | 17900 | 17890 | 17900 | 17890 | 141 |
| 473 | 20240112 | 124900 | 9297996110 | 17890 | 17910 | 17910 | 17890 | 1033 |
| 474 | 20240112 | 124800 | 9279508600 | 17910 | 17900 | 17910 | 17900 | 46 |
| 475 | 20240112 | 124700 | 9278684840 | 17900 | 17900 | 17910 | 17890 | 879 |
| 476 | 20240112 | 124600 | 9262947580 | 17890 | 17840 | 17900 | 17840 | 562 |
| 477 | 20240112 | 124500 | 9252913350 | 17840 | 17830 | 17890 | 17830 | 384 |
| 478 | 20240112 | 124400 | 9246059800 | 17830 | 17820 | 17840 | 17820 | 468 |
| 479 | 20240112 | 124300 | 9237716440 | 17820 | 17840 | 17840 | 17820 | 783 |
| 480 | 20240112 | 124200 | 9223757220 | 17840 | 17840 | 17850 | 17830 | 1743 |
| 481 | 20240112 | 124100 | 9192668240 | 17840 | 17870 | 17870 | 17840 | 1515 |
| 482 | 20240112 | 124000 | 9165611770 | 17870 | 17860 | 17880 | 17860 | 284 |
| 483 | 20240112 | 123900 | 9160537000 | 17860 | 17850 | 17860 | 17850 | 1193 |
| 484 | 20240112 | 123800 | 9139241890 | 17850 | 17850 | 17860 | 17840 | 1781 |
| 485 | 20240112 | 123700 | 9107453620 | 17850 | 17860 | 17860 | 17850 | 3318 |
| 486 | 20240112 | 123600 | 9048226650 | 17860 | 17880 | 17890 | 17850 | 3874 |
| 487 | 20240112 | 123500 | 8979005880 | 17880 | 17890 | 17900 | 17880 | 2063 |
| 488 | 20240112 | 123400 | 8942106420 | 17890 | 17910 | 17910 | 17890 | 2505 |
| 489 | 20240112 | 123300 | 8897266630 | 17910 | 17900 | 17920 | 17900 | 567 |
| 490 | 20240112 | 123200 | 8887113970 | 17900 | 17920 | 17920 | 17890 | 1995 |
| 491 | 20240112 | 123100 | 8851402800 | 17920 | 17900 | 17920 | 17890 | 726 |
| 492 | 20240112 | 123000 | 8838406040 | 17900 | 17910 | 17920 | 17890 | 4395 |
| 493 | 20240112 | 122900 | 8759724890 | 17910 | 17910 | 17920 | 17910 | 492 |
| 494 | 20240112 | 122800 | 8750910110 | 17910 | 17940 | 17940 | 17910 | 104 |
| 495 | 20240112 | 122700 | 8749044860 | 17910 | 17930 | 17930 | 17910 | 828 |
| 496 | 20240112 | 122600 | 8734204600 | 17930 | 17930 | 17930 | 17930 | 218 |
| 497 | 20240112 | 122500 | 8730295860 | 17930 | 17940 | 17940 | 17920 | 127 |
| 498 | 20240112 | 122400 | 8728019470 | 17940 | 17930 | 17940 | 17920 | 818 |
| 499 | 20240112 | 122300 | 8713356020 | 17930 | 17960 | 17960 | 17930 | 348 |
| 500 | 20240112 | 122200 | 8707109220 | 17920 | 17970 | 17970 | 17920 | 612 |
| 501 | 20240112 | 122100 | 8696136870 | 17960 | 17910 | 17960 | 17900 | 1159 |
| 502 | 20240112 | 122000 | 8675377850 | 17910 | 17930 | 17930 | 17900 | 2071 |
| 503 | 20240112 | 121900 | 8638288020 | 17930 | 17930 | 17930 | 17930 | 376 |
| 504 | 20240112 | 121800 | 8631546340 | 17930 | 17930 | 17930 | 17930 | 145 |
| 505 | 20240112 | 121700 | 8628946490 | 17930 | 17930 | 17940 | 17920 | 143 |
| 506 | 20240112 | 121600 | 8626382990 | 17930 | 17890 | 17930 | 17890 | 393 |
| 507 | 20240112 | 121500 | 8619346990 | 17890 | 17900 | 17900 | 17890 | 745 |
| 508 | 20240112 | 121400 | 8606016230 | 17900 | 17920 | 17930 | 17890 | 1731 |
| 509 | 20240112 | 121300 | 8575025790 | 17920 | 17900 | 17930 | 17900 | 1086 |
| 510 | 20240112 | 121200 | 8555583890 | 17900 | 17940 | 17950 | 17900 | 4613 |
| 511 | 20240112 | 121100 | 8472919030 | 17940 | 17940 | 17950 | 17940 | 461 |
| 512 | 20240112 | 121000 | 8464648550 | 17940 | 17950 | 17950 | 17940 | 2017 |
| 513 | 20240112 | 120900 | 8428446710 | 17960 | 17950 | 17980 | 17950 | 382 |
| 514 | 20240112 | 120800 | 8421586530 | 17960 | 17970 | 17970 | 17950 | 3172 |
| 515 | 20240112 | 120700 | 8364611540 | 17970 | 17970 | 17980 | 17970 | 654 |
| 516 | 20240112 | 120600 | 8352858560 | 17970 | 17990 | 17990 | 17970 | 509 |
| 517 | 20240112 | 120500 | 8343710010 | 17990 | 17980 | 17990 | 17980 | 1809 |
| 518 | 20240112 | 120400 | 8311179800 | 17990 | 17990 | 17990 | 17990 | 241 |
| 519 | 20240112 | 120300 | 8306844210 | 17990 | 17990 | 17990 | 17980 | 375 |
| 520 | 20240112 | 120200 | 8300098160 | 17980 | 17990 | 17990 | 17980 | 1017 |
| 521 | 20240112 | 120100 | 8281811680 | 17980 | 18000 | 18000 | 17980 | 912 |
| 522 | 20240112 | 120000 | 8265404130 | 18000 | 18000 | 18010 | 18000 | 2698 |
| 523 | 20240112 | 115900 | 8216838690 | 18010 | 18010 | 18010 | 18010 | 360 |
| 524 | 20240112 | 115800 | 8210355090 | 18010 | 18020 | 18020 | 18010 | 1477 |
| 525 | 20240112 | 115700 | 8183753690 | 18020 | 18020 | 18030 | 18010 | 434 |
| 526 | 20240112 | 115600 | 8175934990 | 18020 | 18020 | 18020 | 18010 | 379 |
| 527 | 20240112 | 115500 | 8169105670 | 18020 | 18030 | 18040 | 18020 | 1380 |
| 528 | 20240112 | 115400 | 8144232680 | 18030 | 18050 | 18050 | 18030 | 658 |
| 529 | 20240112 | 115300 | 8132365700 | 18050 | 18040 | 18050 | 18040 | 1386 |
| 530 | 20240112 | 115200 | 8107361450 | 18030 | 18040 | 18050 | 18030 | 357 |
| 531 | 20240112 | 115100 | 8100920330 | 18050 | 18050 | 18060 | 18050 | 210 |
| 532 | 20240112 | 115000 | 8097129720 | 18050 | 18050 | 18050 | 18050 | 124 |
| 533 | 20240112 | 114900 | 8094891520 | 18050 | 18070 | 18070 | 18050 | 196 |
| 534 | 20240112 | 114800 | 8091351700 | 18060 | 18070 | 18070 | 18060 | 320 |
| 535 | 20240112 | 114700 | 8085571400 | 18060 | 18080 | 18090 | 18060 | 596 |
| 536 | 20240112 | 114600 | 8074797690 | 18080 | 18080 | 18090 | 18080 | 415 |
| 537 | 20240112 | 114500 | 8067294480 | 18070 | 18070 | 18070 | 18060 | 243 |
| 538 | 20240112 | 114400 | 8062904400 | 18060 | 18070 | 18070 | 18040 | 495 |
| 539 | 20240112 | 114300 | 8053967380 | 18040 | 18050 | 18050 | 18040 | 1763 |
| 540 | 20240112 | 114200 | 8022157700 | 18050 | 18040 | 18090 | 18040 | 778 |
| 541 | 20240112 | 114100 | 8008122370 | 18040 | 18020 | 18040 | 18020 | 500 |
| 542 | 20240112 | 114000 | 7999106780 | 18040 | 18040 | 18040 | 18020 | 134 |
| 543 | 20240112 | 113900 | 7996689440 | 18020 | 18020 | 18040 | 18010 | 471 |
| 544 | 20240112 | 113800 | 7988201410 | 18030 | 18010 | 18030 | 18000 | 1083 |
| 545 | 20240112 | 113700 | 7968685490 | 18010 | 18010 | 18010 | 18000 | 838 |
| 546 | 20240112 | 113600 | 7953597380 | 18010 | 18030 | 18030 | 18010 | 1119 |
| 547 | 20240112 | 113500 | 7933439870 | 18030 | 18020 | 18030 | 18020 | 476 |
| 548 | 20240112 | 113400 | 7924859020 | 18010 | 18000 | 18030 | 18000 | 503 |
| 549 | 20240112 | 113300 | 7915801520 | 18000 | 18030 | 18040 | 18000 | 6901 |
| 550 | 20240112 | 113200 | 7791496950 | 18040 | 18030 | 18040 | 18020 | 1887 |
| 551 | 20240112 | 113100 | 7757467160 | 18030 | 18090 | 18090 | 18030 | 6226 |
| 552 | 20240112 | 113000 | 7645053520 | 18090 | 18100 | 18100 | 18080 | 290 |
| 553 | 20240112 | 112900 | 7639808100 | 18080 | 18110 | 18110 | 18080 | 1192 |
| 554 | 20240112 | 112800 | 7618246060 | 18110 | 18110 | 18110 | 18100 | 283 |
| 555 | 20240112 | 112700 | 7613122500 | 18120 | 18090 | 18120 | 18090 | 70 |
| 556 | 20240112 | 112600 | 7611855620 | 18120 | 18080 | 18120 | 18070 | 410 |
| 557 | 20240112 | 112500 | 7604443960 | 18080 | 18070 | 18080 | 18070 | 767 |
| 558 | 20240112 | 112400 | 7590581400 | 18070 | 18080 | 18090 | 18070 | 898 |
| 559 | 20240112 | 112300 | 7574348020 | 18090 | 18090 | 18090 | 18080 | 328 |
| 560 | 20240112 | 112200 | 7568417700 | 18100 | 18100 | 18100 | 18080 | 911 |
| 561 | 20240112 | 112100 | 7551944300 | 18080 | 18110 | 18110 | 18080 | 1509 |
| 562 | 20240112 | 112000 | 7524644050 | 18110 | 18110 | 18110 | 18100 | 141 |
| 563 | 20240112 | 111900 | 7522091880 | 18100 | 18110 | 18120 | 18100 | 702 |
| 564 | 20240112 | 111800 | 7509379400 | 18110 | 18120 | 18120 | 18110 | 457 |
| 565 | 20240112 | 111700 | 7501102740 | 18110 | 18100 | 18110 | 18100 | 650 |
| 566 | 20240112 | 111600 | 7489336490 | 18100 | 18100 | 18110 | 18100 | 315 |
| 567 | 20240112 | 111500 | 7483633790 | 18100 | 18100 | 18110 | 18100 | 469 |
| 568 | 20240112 | 111400 | 7475142700 | 18100 | 18100 | 18120 | 18100 | 401 |
| 569 | 20240112 | 111300 | 7467882820 | 18110 | 18130 | 18130 | 18080 | 3814 |
| 570 | 20240112 | 111200 | 7398878780 | 18130 | 18120 | 18130 | 18110 | 370 |
| 571 | 20240112 | 111100 | 7392175200 | 18120 | 18110 | 18140 | 18110 | 191 |
| 572 | 20240112 | 111000 | 7388714600 | 18110 | 18120 | 18120 | 18100 | 909 |
| 573 | 20240112 | 110900 | 7372255600 | 18110 | 18160 | 18160 | 18070 | 5105 |
| 574 | 20240112 | 110800 | 7279770320 | 18170 | 18180 | 18180 | 18160 | 1180 |
| 575 | 20240112 | 110700 | 7258333910 | 18170 | 18210 | 18260 | 18170 | 1838 |
| 576 | 20240112 | 110600 | 7224882860 | 18280 | 18200 | 18290 | 18200 | 92 |
| 577 | 20240112 | 110500 | 7223203500 | 18200 | 18250 | 18300 | 18200 | 175 |
| 578 | 20240112 | 110400 | 7220009190 | 18190 | 18170 | 18250 | 18160 | 11029 |
| 579 | 20240112 | 110300 | 7019193890 | 18170 | 18160 | 18190 | 18160 | 210 |
| 580 | 20240112 | 110200 | 7015377800 | 18150 | 18150 | 18160 | 18150 | 1028 |
| 581 | 20240112 | 110100 | 6996718020 | 18150 | 18150 | 18160 | 18150 | 511 |
| 582 | 20240112 | 110000 | 6987443260 | 18160 | 18150 | 18160 | 18150 | 210 |
| 583 | 20240112 | 105900 | 6983630280 | 18160 | 18170 | 18170 | 18160 | 276 |
| 584 | 20240112 | 105800 | 6978618100 | 18170 | 18150 | 18170 | 18150 | 359 |
| 585 | 20240112 | 105700 | 6972102180 | 18150 | 18180 | 18180 | 18150 | 1175 |
| 586 | 20240112 | 105600 | 6950765900 | 18190 | 18190 | 18190 | 18180 | 211 |
| 587 | 20240112 | 105500 | 6946928860 | 18190 | 18190 | 18200 | 18190 | 168 |
| 588 | 20240112 | 105400 | 6943871760 | 18190 | 18230 | 18230 | 18190 | 856 |
| 589 | 20240112 | 105300 | 6928284340 | 18220 | 18220 | 18220 | 18200 | 191 |
| 590 | 20240112 | 105200 | 6924805850 | 18210 | 18250 | 18250 | 18200 | 1638 |
| 591 | 20240112 | 105100 | 6894956490 | 18240 | 18250 | 18250 | 18240 | 251 |
| 592 | 20240112 | 105000 | 6890376890 | 18250 | 18240 | 18280 | 18240 | 529 |
| 593 | 20240112 | 104900 | 6880724690 | 18240 | 18260 | 18270 | 18240 | 1356 |
| 594 | 20240112 | 104800 | 6855970240 | 18260 | 18280 | 18280 | 18260 | 1291 |
| 595 | 20240112 | 104700 | 6832388960 | 18280 | 18290 | 18300 | 18280 | 370 |
| 596 | 20240112 | 104600 | 6825623370 | 18270 | 18340 | 18350 | 18270 | 988 |
| 597 | 20240112 | 104500 | 6807539570 | 18350 | 18300 | 18360 | 18300 | 230 |
| 598 | 20240112 | 104400 | 6803320000 | 18300 | 18360 | 18360 | 18300 | 2122 |
| 599 | 20240112 | 104300 | 6764423630 | 18360 | 18370 | 18370 | 18360 | 858 |
| 600 | 20240112 | 104200 | 6748668840 | 18360 | 18370 | 18370 | 18350 | 469 |
| 601 | 20240112 | 104100 | 6740057110 | 18380 | 18330 | 18390 | 18330 | 439 |
| 602 | 20240112 | 104000 | 6731985270 | 18330 | 18300 | 18390 | 18300 | 1224 |
| 603 | 20240112 | 103900 | 6709533340 | 18300 | 18320 | 18330 | 18300 | 268 |
| 604 | 20240112 | 103800 | 6704624200 | 18310 | 18290 | 18310 | 18280 | 875 |
| 605 | 20240112 | 103700 | 6688617940 | 18290 | 18300 | 18310 | 18290 | 1405 |
| 606 | 20240112 | 103600 | 6662907050 | 18300 | 18310 | 18310 | 18300 | 800 |
| 607 | 20240112 | 103500 | 6648265750 | 18300 | 18330 | 18330 | 18290 | 1712 |
| 608 | 20240112 | 103400 | 6616931990 | 18330 | 18390 | 18420 | 18310 | 3621 |
| 609 | 20240112 | 103300 | 6550364430 | 18390 | 18210 | 18390 | 18210 | 4795 |
| 610 | 20240112 | 103200 | 6462620530 | 18200 | 18190 | 18200 | 18170 | 2155 |
| 611 | 20240112 | 103100 | 6423447030 | 18200 | 18180 | 18210 | 18170 | 866 |
| 612 | 20240112 | 103000 | 6407689730 | 18180 | 18110 | 18190 | 18090 | 2957 |
| 613 | 20240112 | 102900 | 6354075050 | 18140 | 18080 | 18140 | 18080 | 63 |
| 614 | 20240112 | 102800 | 6352932530 | 18140 | 18100 | 18150 | 18090 | 617 |
| 615 | 20240112 | 102700 | 6341760800 | 18100 | 18060 | 18100 | 18060 | 624 |
| 616 | 20240112 | 102600 | 6330476690 | 18060 | 18100 | 18100 | 18060 | 342 |
| 617 | 20240112 | 102500 | 6324296810 | 18060 | 18070 | 18070 | 18050 | 1845 |
| 618 | 20240112 | 102400 | 6290973890 | 18070 | 18100 | 18100 | 18060 | 1681 |
| 619 | 20240112 | 102300 | 6260592120 | 18080 | 18070 | 18100 | 18070 | 349 |
| 620 | 20240112 | 102200 | 6254282680 | 18060 | 18070 | 18080 | 18060 | 1114 |
| 621 | 20240112 | 102100 | 6234147020 | 18070 | 18080 | 18100 | 18070 | 563 |
| 622 | 20240112 | 102000 | 6223968130 | 18080 | 18070 | 18080 | 18070 | 388 |
| 623 | 20240112 | 101900 | 6216956860 | 18070 | 18090 | 18090 | 18060 | 693 |
| 624 | 20240112 | 101800 | 6204434910 | 18080 | 18150 | 18150 | 18080 | 2575 |
| 625 | 20240112 | 101700 | 6157826230 | 18100 | 18150 | 18180 | 18100 | 1756 |
| 626 | 20240112 | 101600 | 6125972820 | 18180 | 18160 | 18190 | 18150 | 296 |
| 627 | 20240112 | 101500 | 6120592550 | 18150 | 18150 | 18150 | 18130 | 672 |
| 628 | 20240112 | 101400 | 6108399180 | 18150 | 18150 | 18160 | 18140 | 454 |
| 629 | 20240112 | 101300 | 6100159370 | 18150 | 18130 | 18150 | 18130 | 254 |
| 630 | 20240112 | 101200 | 6095553680 | 18130 | 18080 | 18140 | 18080 | 1294 |
| 631 | 20240112 | 101100 | 6072113960 | 18080 | 18060 | 18090 | 18060 | 461 |
| 632 | 20240112 | 101000 | 6063785980 | 18060 | 18060 | 18110 | 18040 | 815 |
| 633 | 20240112 | 100900 | 6049049890 | 18030 | 18030 | 18040 | 18020 | 721 |
| 634 | 20240112 | 100800 | 6036051260 | 18030 | 18040 | 18040 | 18010 | 449 |
| 635 | 20240112 | 100700 | 6027958800 | 18030 | 18060 | 18070 | 18000 | 122 |
| 636 | 20240112 | 100600 | 6025760190 | 18010 | 18050 | 18070 | 18000 | 2221 |
| 637 | 20240112 | 100500 | 5985742290 | 18030 | 18040 | 18080 | 18020 | 607 |
| 638 | 20240112 | 100400 | 5974799660 | 18040 | 18030 | 18080 | 18010 | 2247 |
| 639 | 20240112 | 100300 | 5934297370 | 18030 | 18150 | 18150 | 18000 | 5488 |
| 640 | 20240112 | 100200 | 5835187270 | 18150 | 18160 | 18160 | 18150 | 2191 |
| 641 | 20240112 | 100100 | 5795409750 | 18160 | 18180 | 18250 | 18160 | 277 |
| 642 | 20240112 | 100000 | 5790371210 | 18260 | 18260 | 18280 | 18160 | 483 |
| 643 | 20240112 | 095900 | 5781565830 | 18260 | 18100 | 18260 | 18100 | 2362 |
| 644 | 20240112 | 095800 | 5738573060 | 18100 | 18070 | 18220 | 18070 | 1536 |
| 645 | 20240112 | 095700 | 5710752920 | 18060 | 18170 | 18180 | 18060 | 3165 |
| 646 | 20240112 | 095600 | 5653356110 | 18180 | 18130 | 18180 | 18130 | 665 |
| 647 | 20240112 | 095500 | 5641282000 | 18140 | 18070 | 18140 | 18070 | 2496 |
| 648 | 20240112 | 095400 | 5596121500 | 18070 | 18090 | 18100 | 18060 | 4944 |
| 649 | 20240112 | 095300 | 5506744670 | 18090 | 18110 | 18120 | 18090 | 1628 |
| 650 | 20240112 | 095200 | 5477272650 | 18110 | 18120 | 18120 | 18100 | 3211 |
| 651 | 20240112 | 095100 | 5419130300 | 18130 | 18140 | 18140 | 18130 | 1046 |
| 652 | 20240112 | 095000 | 5400163860 | 18150 | 18160 | 18200 | 18140 | 1086 |
| 653 | 20240112 | 094900 | 5380448170 | 18160 | 18200 | 18200 | 18160 | 601 |
| 654 | 20240112 | 094800 | 5369526520 | 18170 | 18180 | 18240 | 18150 | 806 |
| 655 | 20240112 | 094700 | 5354876250 | 18150 | 18160 | 18180 | 18150 | 1193 |
| 656 | 20240112 | 094600 | 5333220390 | 18150 | 18150 | 18180 | 18150 | 1759 |
| 657 | 20240112 | 094500 | 5301279580 | 18150 | 18150 | 18170 | 18140 | 1492 |
| 658 | 20240112 | 094400 | 5274203750 | 18150 | 18180 | 18200 | 18150 | 1759 |
| 659 | 20240112 | 094300 | 5242252970 | 18180 | 18170 | 18210 | 18170 | 641 |
| 660 | 20240112 | 094200 | 5230593650 | 18170 | 18180 | 18190 | 18170 | 692 |
| 661 | 20240112 | 094100 | 5218014080 | 18180 | 18180 | 18200 | 18170 | 771 |
| 662 | 20240112 | 094000 | 5204000140 | 18180 | 18200 | 18220 | 18160 | 1527 |
| 663 | 20240112 | 093900 | 5176234900 | 18160 | 18200 | 18200 | 18160 | 621 |
| 664 | 20240112 | 093800 | 5164954000 | 18160 | 18170 | 18190 | 18150 | 2729 |
| 665 | 20240112 | 093700 | 5115397940 | 18170 | 18160 | 18200 | 18160 | 1686 |
| 666 | 20240112 | 093600 | 5084769770 | 18170 | 18180 | 18210 | 18170 | 4140 |
| 667 | 20240112 | 093500 | 5009503370 | 18190 | 18250 | 18260 | 18170 | 3502 |
| 668 | 20240112 | 093400 | 4945727320 | 18250 | 18300 | 18300 | 18250 | 3396 |
| 669 | 20240112 | 093300 | 4883683230 | 18300 | 18320 | 18320 | 18290 | 2273 |
| 670 | 20240112 | 093200 | 4842079110 | 18310 | 18300 | 18360 | 18300 | 692 |
| 671 | 20240112 | 093100 | 4829405080 | 18350 | 18340 | 18370 | 18290 | 2724 |
| 672 | 20240112 | 093000 | 4779500950 | 18370 | 18270 | 18370 | 18270 | 1355 |
| 673 | 20240112 | 092900 | 4754704510 | 18270 | 18390 | 18410 | 18200 | 5376 |
| 674 | 20240112 | 092800 | 4656511360 | 18330 | 18420 | 18420 | 18330 | 4497 |
| 675 | 20240112 | 092700 | 4573773290 | 18420 | 18430 | 18430 | 18400 | 3973 |
| 676 | 20240112 | 092600 | 4500610330 | 18430 | 18430 | 18470 | 18420 | 4941 |
| 677 | 20240112 | 092500 | 4409565900 | 18430 | 18610 | 18620 | 18420 | 7322 |
| 678 | 20240112 | 092400 | 4273753120 | 18610 | 18670 | 18670 | 18610 | 7958 |
| 679 | 20240112 | 092300 | 4125401650 | 18670 | 18670 | 18720 | 18650 | 18890 |
| 680 | 20240112 | 092200 | 3772534040 | 18660 | 18530 | 18700 | 18530 | 19781 |
| 681 | 20240112 | 092100 | 3403841810 | 18520 | 18240 | 18530 | 18190 | 16417 |
| 682 | 20240112 | 092000 | 3102009230 | 18200 | 18230 | 18230 | 18180 | 1998 |
| 683 | 20240112 | 091900 | 3065636640 | 18280 | 18260 | 18290 | 18150 | 4792 |
| 684 | 20240112 | 091800 | 2978337910 | 18260 | 18320 | 18320 | 18260 | 2078 |
| 685 | 20240112 | 091700 | 2940383470 | 18320 | 18260 | 18320 | 18200 | 2378 |
| 686 | 20240112 | 091600 | 2896948870 | 18260 | 18300 | 18310 | 18240 | 2302 |
| 687 | 20240112 | 091500 | 2854878250 | 18300 | 18350 | 18360 | 18300 | 6814 |
| 688 | 20240112 | 091400 | 2729906290 | 18350 | 18220 | 18370 | 18200 | 8382 |
| 689 | 20240112 | 091300 | 2576640750 | 18220 | 18100 | 18230 | 18070 | 3161 |
| 690 | 20240112 | 091200 | 2519138870 | 18140 | 18240 | 18250 | 18040 | 4313 |
| 691 | 20240112 | 091100 | 2440827620 | 18240 | 18190 | 18250 | 18170 | 6787 |
| 692 | 20240112 | 091000 | 2317131700 | 18180 | 17940 | 18180 | 17940 | 6218 |
| 693 | 20240112 | 090900 | 2204869660 | 17940 | 17970 | 17980 | 17940 | 5004 |
| 694 | 20240112 | 090800 | 2115011310 | 17970 | 18000 | 18000 | 17960 | 6289 |
| 695 | 20240112 | 090700 | 2001992390 | 18000 | 18090 | 18090 | 17960 | 5431 |
| 696 | 20240112 | 090600 | 1904117730 | 18090 | 17920 | 18090 | 17920 | 4595 |
| 697 | 20240112 | 090500 | 1821477220 | 17920 | 17990 | 18010 | 17870 | 5204 |
| 698 | 20240112 | 090400 | 1728156280 | 17990 | 17840 | 18010 | 17810 | 14946 |
| 699 | 20240112 | 090300 | 1461026110 | 17860 | 18150 | 18150 | 17840 | 20929 |
| 700 | 20240112 | 090200 | 1084676600 | 18020 | 17900 | 18150 | 17720 | 17246 |
| 701 | 20240112 | 090100 | 777273740 | 17900 | 18250 | 18250 | 17890 | 21345 |
| 702 | 20240112 | 090000 | 391303330 | 18160 | 18470 | 18480 | 18150 | 21282 |