37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 3 | 20240304 | 203400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240304 | 203300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240304 | 203200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240304 | 203100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240304 | 203000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240304 | 202900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240304 | 202800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240304 | 202700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240304 | 202600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240304 | 202500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240304 | 202400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240304 | 202300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240304 | 202200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240304 | 202100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240304 | 202000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240304 | 201900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240304 | 201800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240304 | 201700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240304 | 201600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240304 | 201500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240304 | 201400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240304 | 201300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240304 | 201200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240304 | 201100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240304 | 201000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240304 | 200900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240304 | 200800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240304 | 200700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240304 | 200600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240304 | 200500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 33 | 20240304 | 200400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240304 | 200300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240304 | 200200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240304 | 200100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240304 | 200000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240304 | 195900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240304 | 195800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240304 | 195700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240304 | 195600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240304 | 195500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240304 | 195400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240304 | 195300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240304 | 195200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240304 | 195100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240304 | 195000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240304 | 194900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240304 | 194800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240304 | 194700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240304 | 194600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240304 | 194500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240304 | 194400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240304 | 194300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240304 | 194200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240304 | 194100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240304 | 194000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240304 | 193900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240304 | 193800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240304 | 193700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240304 | 193600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240304 | 193500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 63 | 20240304 | 193400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240304 | 193300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240304 | 193200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240304 | 193100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240304 | 193000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240304 | 192900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240304 | 192800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240304 | 192700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240304 | 192600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240304 | 192500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240304 | 192400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240304 | 192300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240304 | 192200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240304 | 192100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240304 | 192000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240304 | 191900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240304 | 191800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240304 | 191700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240304 | 191600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240304 | 191500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240304 | 191400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240304 | 191300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240304 | 191200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240304 | 191100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240304 | 191000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240304 | 190900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240304 | 190800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240304 | 190700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240304 | 190600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240304 | 190500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 93 | 20240304 | 190400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240304 | 190300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240304 | 190200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240304 | 190100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240304 | 190000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240304 | 185900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240304 | 185800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240304 | 185700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240304 | 185600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240304 | 185500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240304 | 185400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240304 | 185300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240304 | 185200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240304 | 185100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240304 | 185000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240304 | 184900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240304 | 184800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240304 | 184700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240304 | 184600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240304 | 184500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240304 | 184400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240304 | 184300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240304 | 184200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240304 | 184100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240304 | 184000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240304 | 183900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240304 | 183800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240304 | 183700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240304 | 183600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240304 | 183500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 123 | 20240304 | 183400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240304 | 183300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240304 | 183200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240304 | 183100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240304 | 183000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240304 | 182900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240304 | 182800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240304 | 182700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240304 | 182600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240304 | 182500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240304 | 182400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240304 | 182300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240304 | 182200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240304 | 182100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240304 | 182000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240304 | 181900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240304 | 181800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240304 | 181700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240304 | 181600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240304 | 181500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240304 | 181400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240304 | 181300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240304 | 181200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240304 | 181100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240304 | 181000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240304 | 180900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240304 | 180800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240304 | 180700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240304 | 180600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240304 | 180500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 153 | 20240304 | 180400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240304 | 180300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240304 | 180200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240304 | 180100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240304 | 180000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240304 | 175900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240304 | 175800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240304 | 175700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240304 | 175600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240304 | 175500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240304 | 175400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240304 | 175300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240304 | 175200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240304 | 175100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240304 | 175000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240304 | 174900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240304 | 174800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240304 | 174700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240304 | 174600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240304 | 174500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240304 | 174400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240304 | 174300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240304 | 174200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240304 | 174100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240304 | 174000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240304 | 173900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240304 | 173800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240304 | 173700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240304 | 173600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240304 | 173500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 183 | 20240304 | 173400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240304 | 173300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240304 | 173200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240304 | 173100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240304 | 173000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240304 | 172900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240304 | 172800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240304 | 172700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240304 | 172600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240304 | 172500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240304 | 172400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240304 | 172300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240304 | 172200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240304 | 172100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240304 | 172000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240304 | 171900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240304 | 171800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240304 | 171700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240304 | 171600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240304 | 171500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240304 | 171400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240304 | 171300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240304 | 171200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240304 | 171100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240304 | 171000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240304 | 170900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240304 | 170800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240304 | 170700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240304 | 170600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240304 | 170500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 213 | 20240304 | 170400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240304 | 170300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240304 | 170200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240304 | 170100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240304 | 170000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240304 | 165900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240304 | 165800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240304 | 165700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240304 | 165600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240304 | 165500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240304 | 165400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240304 | 165300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240304 | 165200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240304 | 165100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240304 | 165000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240304 | 164900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240304 | 164800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240304 | 164700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240304 | 164600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240304 | 164500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240304 | 164400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240304 | 164300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240304 | 164200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240304 | 164100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240304 | 164000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240304 | 163900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240304 | 163800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240304 | 163700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240304 | 163600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240304 | 163500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 243 | 20240304 | 163400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240304 | 163300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240304 | 163200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240304 | 163100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240304 | 163000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240304 | 162900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240304 | 162800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240304 | 162700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240304 | 162600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240304 | 162500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240304 | 162400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240304 | 162300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240304 | 162200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240304 | 162100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240304 | 162000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240304 | 161900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240304 | 161800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240304 | 161700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240304 | 161600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240304 | 161500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240304 | 161400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240304 | 161300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240304 | 161200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240304 | 161100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240304 | 161000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240304 | 160900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240304 | 160800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240304 | 160700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240304 | 160600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240304 | 160500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 273 | 20240304 | 160400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240304 | 160300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240304 | 160200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240304 | 160100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240304 | 160000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240304 | 155900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240304 | 155800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240304 | 155700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240304 | 155600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240304 | 155500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240304 | 155400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240304 | 155300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240304 | 155200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240304 | 155100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240304 | 155000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240304 | 154900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240304 | 154800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240304 | 154700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240304 | 154600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240304 | 154500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240304 | 154400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240304 | 154300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240304 | 154200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240304 | 154100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240304 | 154000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240304 | 153900 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240304 | 153800 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240304 | 153700 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240304 | 153600 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240304 | 153500 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 303 | 20240304 | 153400 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240304 | 153300 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240304 | 153200 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240304 | 153100 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240304 | 153000 | 3370618510 | 15750 | 15750 | 15750 | 15750 | 3627 |
| 308 | 20240304 | 152900 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240304 | 152800 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240304 | 152700 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240304 | 152600 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240304 | 152500 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240304 | 152400 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240304 | 152300 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240304 | 152200 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240304 | 152100 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240304 | 152000 | 3313493260 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240304 | 151900 | 3313493260 | 15750 | 15760 | 15770 | 15750 | 2995 |
| 319 | 20240304 | 151800 | 3266308040 | 15760 | 15760 | 15780 | 15760 | 427 |
| 320 | 20240304 | 151700 | 3259577110 | 15760 | 15780 | 15780 | 15760 | 791 |
| 321 | 20240304 | 151600 | 3247102450 | 15780 | 15780 | 15800 | 15780 | 251 |
| 322 | 20240304 | 151500 | 3243141610 | 15780 | 15800 | 15800 | 15780 | 757 |
| 323 | 20240304 | 151400 | 3231194900 | 15800 | 15800 | 15810 | 15800 | 684 |
| 324 | 20240304 | 151300 | 3220387060 | 15800 | 15800 | 15800 | 15800 | 1365 |
| 325 | 20240304 | 151200 | 3198820060 | 15800 | 15770 | 15800 | 15770 | 200 |
| 326 | 20240304 | 151100 | 3195660650 | 15770 | 15780 | 15780 | 15770 | 64 |
| 327 | 20240304 | 151000 | 3194651000 | 15770 | 15790 | 15800 | 15760 | 420 |
| 328 | 20240304 | 150900 | 3188024700 | 15800 | 15790 | 15800 | 15780 | 668 |
| 329 | 20240304 | 150800 | 3177479180 | 15790 | 15780 | 15790 | 15780 | 48 |
| 330 | 20240304 | 150700 | 3176721290 | 15790 | 15810 | 15810 | 15770 | 1711 |
| 331 | 20240304 | 150600 | 3149705700 | 15810 | 15810 | 15810 | 15810 | 198 |
| 332 | 20240304 | 150500 | 3146575320 | 15810 | 15810 | 15810 | 15800 | 1680 |
| 333 | 20240304 | 150400 | 3120022430 | 15800 | 15810 | 15810 | 15800 | 294 |
| 334 | 20240304 | 150300 | 3115375650 | 15810 | 15810 | 15820 | 15800 | 1096 |
| 335 | 20240304 | 150200 | 3098047560 | 15820 | 15820 | 15820 | 15820 | 416 |
| 336 | 20240304 | 150100 | 3091466440 | 15820 | 15820 | 15820 | 15810 | 243 |
| 337 | 20240304 | 150000 | 3087623580 | 15820 | 15820 | 15820 | 15810 | 149 |
| 338 | 20240304 | 145900 | 3085266510 | 15820 | 15820 | 15820 | 15820 | 146 |
| 339 | 20240304 | 145800 | 3082956790 | 15820 | 15820 | 15830 | 15820 | 147 |
| 340 | 20240304 | 145700 | 3080631150 | 15820 | 15820 | 15820 | 15820 | 399 |
| 341 | 20240304 | 145600 | 3074318970 | 15820 | 15800 | 15820 | 15800 | 149 |
| 342 | 20240304 | 145500 | 3071963750 | 15800 | 15810 | 15820 | 15800 | 299 |
| 343 | 20240304 | 145400 | 3067238490 | 15820 | 15800 | 15820 | 15790 | 297 |
| 344 | 20240304 | 145300 | 3062547860 | 15800 | 15790 | 15800 | 15790 | 198 |
| 345 | 20240304 | 145200 | 3059421430 | 15790 | 15790 | 15790 | 15780 | 569 |
| 346 | 20240304 | 145100 | 3050438860 | 15780 | 15810 | 15810 | 15780 | 857 |
| 347 | 20240304 | 145000 | 3036898230 | 15810 | 15810 | 15820 | 15810 | 270 |
| 348 | 20240304 | 144900 | 3032628500 | 15810 | 15790 | 15810 | 15790 | 133 |
| 349 | 20240304 | 144800 | 3030526590 | 15780 | 15790 | 15790 | 15770 | 190 |
| 350 | 20240304 | 144700 | 3027528530 | 15790 | 15810 | 15820 | 15790 | 1338 |
| 351 | 20240304 | 144600 | 3006384020 | 15820 | 15830 | 15830 | 15820 | 400 |
| 352 | 20240304 | 144500 | 3000054870 | 15830 | 15820 | 15840 | 15820 | 816 |
| 353 | 20240304 | 144400 | 2987138760 | 15820 | 15810 | 15820 | 15810 | 160 |
| 354 | 20240304 | 144300 | 2984609150 | 15820 | 15800 | 15820 | 15800 | 856 |
| 355 | 20240304 | 144200 | 2971078170 | 15800 | 15790 | 15800 | 15790 | 106 |
| 356 | 20240304 | 144100 | 2969403860 | 15790 | 15780 | 15790 | 15780 | 138 |
| 357 | 20240304 | 144000 | 2967226200 | 15780 | 15740 | 15780 | 15740 | 25 |
| 358 | 20240304 | 143900 | 2966831860 | 15740 | 15760 | 15760 | 15740 | 1104 |
| 359 | 20240304 | 143800 | 2949450710 | 15750 | 15750 | 15750 | 15750 | 268 |
| 360 | 20240304 | 143700 | 2945229710 | 15750 | 15800 | 15800 | 15750 | 2956 |
| 361 | 20240304 | 143600 | 2898610620 | 15800 | 15780 | 15800 | 15780 | 260 |
| 362 | 20240304 | 143500 | 2894502780 | 15780 | 15800 | 15800 | 15780 | 517 |
| 363 | 20240304 | 143400 | 2886343140 | 15800 | 15790 | 15800 | 15780 | 714 |
| 364 | 20240304 | 143300 | 2875071910 | 15790 | 15790 | 15790 | 15790 | 465 |
| 365 | 20240304 | 143200 | 2867729560 | 15790 | 15810 | 15820 | 15790 | 641 |
| 366 | 20240304 | 143100 | 2857602980 | 15810 | 15800 | 15810 | 15800 | 612 |
| 367 | 20240304 | 143000 | 2847933030 | 15800 | 15820 | 15820 | 15800 | 865 |
| 368 | 20240304 | 142900 | 2834259880 | 15820 | 15810 | 15820 | 15810 | 283 |
| 369 | 20240304 | 142800 | 2829783780 | 15810 | 15850 | 15850 | 15810 | 948 |
| 370 | 20240304 | 142700 | 2814778870 | 15850 | 15850 | 15850 | 15850 | 320 |
| 371 | 20240304 | 142600 | 2809706870 | 15860 | 15860 | 15880 | 15850 | 1365 |
| 372 | 20240304 | 142500 | 2788045740 | 15870 | 15830 | 15870 | 15830 | 577 |
| 373 | 20240304 | 142400 | 2778899360 | 15840 | 15830 | 15850 | 15820 | 1252 |
| 374 | 20240304 | 142300 | 2759085810 | 15830 | 15820 | 15830 | 15820 | 296 |
| 375 | 20240304 | 142200 | 2754402260 | 15860 | 15790 | 15860 | 15790 | 1072 |
| 376 | 20240304 | 142100 | 2737451250 | 15800 | 15820 | 15820 | 15790 | 749 |
| 377 | 20240304 | 142000 | 2725617440 | 15820 | 15760 | 15820 | 15760 | 790 |
| 378 | 20240304 | 141900 | 2713144430 | 15770 | 15770 | 15780 | 15770 | 352 |
| 379 | 20240304 | 141800 | 2707592950 | 15770 | 15760 | 15770 | 15740 | 576 |
| 380 | 20240304 | 141700 | 2698519690 | 15750 | 15740 | 15760 | 15740 | 1325 |
| 381 | 20240304 | 141600 | 2677649200 | 15720 | 15750 | 15750 | 15720 | 225 |
| 382 | 20240304 | 141500 | 2674106250 | 15730 | 15750 | 15750 | 15730 | 1005 |
| 383 | 20240304 | 141400 | 2658292340 | 15750 | 15740 | 15770 | 15740 | 419 |
| 384 | 20240304 | 141300 | 2651692410 | 15750 | 15770 | 15770 | 15750 | 582 |
| 385 | 20240304 | 141200 | 2642522020 | 15770 | 15780 | 15790 | 15770 | 2224 |
| 386 | 20240304 | 141100 | 2607420210 | 15770 | 15750 | 15770 | 15750 | 269 |
| 387 | 20240304 | 141000 | 2603181110 | 15760 | 15760 | 15760 | 15740 | 887 |
| 388 | 20240304 | 140900 | 2589209670 | 15750 | 15780 | 15790 | 15750 | 802 |
| 389 | 20240304 | 140800 | 2576572470 | 15790 | 15800 | 15860 | 15780 | 486 |
| 390 | 20240304 | 140700 | 2568892720 | 15800 | 15880 | 15900 | 15800 | 3641 |
| 391 | 20240304 | 140600 | 2511205300 | 15880 | 15930 | 15930 | 15840 | 2974 |
| 392 | 20240304 | 140500 | 2464002110 | 15940 | 15850 | 15940 | 15840 | 4256 |
| 393 | 20240304 | 140400 | 2396444750 | 15860 | 15840 | 15860 | 15810 | 4977 |
| 394 | 20240304 | 140300 | 2317617830 | 15850 | 15730 | 15850 | 15690 | 6534 |
| 395 | 20240304 | 140200 | 2214611740 | 15730 | 15690 | 15740 | 15690 | 3202 |
| 396 | 20240304 | 140100 | 2164243540 | 15690 | 15650 | 15740 | 15640 | 3223 |
| 397 | 20240304 | 140000 | 2113582480 | 15640 | 15620 | 15690 | 15620 | 3696 |
| 398 | 20240304 | 135900 | 2055785960 | 15570 | 15550 | 15640 | 15550 | 6469 |
| 399 | 20240304 | 135800 | 1954913940 | 15520 | 15540 | 15550 | 15520 | 353 |
| 400 | 20240304 | 135700 | 1949428630 | 15540 | 15540 | 15540 | 15540 | 165 |
| 401 | 20240304 | 135600 | 1946864530 | 15540 | 15510 | 15540 | 15510 | 219 |
| 402 | 20240304 | 135500 | 1943462620 | 15530 | 15500 | 15530 | 15500 | 190 |
| 403 | 20240304 | 135400 | 1940515840 | 15500 | 15500 | 15500 | 15500 | 72 |
| 404 | 20240304 | 135300 | 1939399840 | 15500 | 15490 | 15500 | 15490 | 74 |
| 405 | 20240304 | 135200 | 1938253060 | 15490 | 15500 | 15500 | 15490 | 102 |
| 406 | 20240304 | 135100 | 1936672080 | 15500 | 15480 | 15500 | 15480 | 270 |
| 407 | 20240304 | 135000 | 1932491520 | 15480 | 15480 | 15480 | 15480 | 46 |
| 408 | 20240304 | 134900 | 1931779440 | 15480 | 15500 | 15500 | 15480 | 114 |
| 409 | 20240304 | 134800 | 1930013120 | 15500 | 15490 | 15500 | 15480 | 1239 |
| 410 | 20240304 | 134700 | 1910829480 | 15490 | 15490 | 15490 | 15490 | 4 |
| 411 | 20240304 | 134600 | 1910767520 | 15500 | 15490 | 15500 | 15490 | 184 |
| 412 | 20240304 | 134500 | 1907916520 | 15490 | 15500 | 15500 | 15490 | 40 |
| 413 | 20240304 | 134400 | 1907296550 | 15490 | 15490 | 15490 | 15490 | 302 |
| 414 | 20240304 | 134300 | 1902618570 | 15490 | 15490 | 15490 | 15490 | 285 |
| 415 | 20240304 | 134200 | 1898203920 | 15490 | 15500 | 15500 | 15490 | 22 |
| 416 | 20240304 | 134100 | 1897863130 | 15500 | 15490 | 15510 | 15490 | 13 |
| 417 | 20240304 | 134000 | 1897661630 | 15490 | 15510 | 15510 | 15490 | 43 |
| 418 | 20240304 | 133900 | 1896994740 | 15490 | 15500 | 15500 | 15490 | 1681 |
| 419 | 20240304 | 133800 | 1870941270 | 15510 | 15510 | 15510 | 15510 | 103 |
| 420 | 20240304 | 133700 | 1869343740 | 15510 | 15500 | 15520 | 15500 | 418 |
| 421 | 20240304 | 133600 | 1862860600 | 15520 | 15520 | 15520 | 15520 | 10 |
| 422 | 20240304 | 133500 | 1862705400 | 15510 | 15510 | 15510 | 15510 | 30 |
| 423 | 20240304 | 133400 | 1862240100 | 15520 | 15520 | 15530 | 15520 | 291 |
| 424 | 20240304 | 133300 | 1857723010 | 15520 | 15520 | 15520 | 15520 | 44 |
| 425 | 20240304 | 133200 | 1857040130 | 15530 | 15530 | 15530 | 15530 | 21 |
| 426 | 20240304 | 133100 | 1856714000 | 15520 | 15530 | 15530 | 15520 | 1157 |
| 427 | 20240304 | 133000 | 1838755860 | 15530 | 15540 | 15540 | 15530 | 61 |
| 428 | 20240304 | 132900 | 1837808160 | 15540 | 15530 | 15540 | 15520 | 56 |
| 429 | 20240304 | 132800 | 1836938030 | 15530 | 15530 | 15530 | 15530 | 4 |
| 430 | 20240304 | 132700 | 1836875910 | 15530 | 15530 | 15530 | 15530 | 20 |
| 431 | 20240304 | 132600 | 1836565310 | 15540 | 15540 | 15540 | 15540 | 80 |
| 432 | 20240304 | 132500 | 1835322110 | 15520 | 15510 | 15520 | 15510 | 256 |
| 433 | 20240304 | 132400 | 1831349050 | 15520 | 15510 | 15520 | 15510 | 204 |
| 434 | 20240304 | 132300 | 1828183090 | 15510 | 15530 | 15530 | 15510 | 46 |
| 435 | 20240304 | 132200 | 1827468910 | 15540 | 15540 | 15540 | 15540 | 69 |
| 436 | 20240304 | 132100 | 1826396650 | 15530 | 15520 | 15530 | 15520 | 4 |
| 437 | 20240304 | 132000 | 1826334550 | 15510 | 15480 | 15510 | 15480 | 1085 |
| 438 | 20240304 | 131900 | 1809507370 | 15470 | 15470 | 15470 | 15470 | 22 |
| 439 | 20240304 | 131800 | 1809167030 | 15470 | 15470 | 15470 | 15470 | 2 |
| 440 | 20240304 | 131700 | 1809136090 | 15470 | 15470 | 15470 | 15470 | 12 |
| 441 | 20240304 | 131600 | 1808950450 | 15470 | 15480 | 15480 | 15470 | 85 |
| 442 | 20240304 | 131500 | 1807634660 | 15470 | 15480 | 15480 | 15470 | 56 |
| 443 | 20240304 | 131400 | 1806768000 | 15480 | 15490 | 15490 | 15480 | 102 |
| 444 | 20240304 | 131300 | 1805188960 | 15490 | 15500 | 15500 | 15480 | 185 |
| 445 | 20240304 | 131200 | 1802323210 | 15500 | 15490 | 15500 | 15490 | 4 |
| 446 | 20240304 | 131100 | 1802261220 | 15490 | 15490 | 15490 | 15490 | 28 |
| 447 | 20240304 | 131000 | 1801827500 | 15510 | 15500 | 15510 | 15500 | 61 |
| 448 | 20240304 | 130900 | 1800881560 | 15500 | 15490 | 15500 | 15490 | 4 |
| 449 | 20240304 | 130800 | 1800819580 | 15480 | 15480 | 15480 | 15480 | 272 |
| 450 | 20240304 | 130700 | 1796609020 | 15480 | 15510 | 15510 | 15480 | 31 |
| 451 | 20240304 | 130600 | 1796128240 | 15500 | 15490 | 15500 | 15490 | 6 |
| 452 | 20240304 | 130500 | 1796035280 | 15480 | 15470 | 15480 | 15470 | 3 |
| 453 | 20240304 | 130400 | 1795988860 | 15470 | 15470 | 15470 | 15470 | 21 |
| 454 | 20240304 | 130300 | 1795663990 | 15470 | 15470 | 15470 | 15470 | 2 |
| 455 | 20240304 | 130200 | 1795633050 | 15470 | 15470 | 15470 | 15470 | 79 |
| 456 | 20240304 | 130100 | 1794410920 | 15460 | 15470 | 15470 | 15460 | 224 |
| 457 | 20240304 | 130000 | 1790945650 | 15470 | 15480 | 15480 | 15470 | 313 |
| 458 | 20240304 | 125900 | 1786101990 | 15480 | 15510 | 15510 | 15480 | 596 |
| 459 | 20240304 | 125800 | 1776868770 | 15510 | 15510 | 15510 | 15510 | 241 |
| 460 | 20240304 | 125700 | 1773130860 | 15520 | 15520 | 15520 | 15520 | 89 |
| 461 | 20240304 | 125600 | 1771749580 | 15520 | 15520 | 15520 | 15520 | 187 |
| 462 | 20240304 | 125500 | 1768847340 | 15520 | 15550 | 15550 | 15520 | 545 |
| 463 | 20240304 | 125400 | 1760380920 | 15550 | 15550 | 15550 | 15530 | 56 |
| 464 | 20240304 | 125300 | 1759510180 | 15530 | 15550 | 15550 | 15530 | 228 |
| 465 | 20240304 | 125200 | 1755969000 | 15540 | 15540 | 15550 | 15540 | 226 |
| 466 | 20240304 | 125100 | 1752455960 | 15540 | 15540 | 15550 | 15540 | 169 |
| 467 | 20240304 | 125000 | 1749828680 | 15550 | 15540 | 15550 | 15540 | 316 |
| 468 | 20240304 | 124900 | 1744915160 | 15540 | 15550 | 15550 | 15540 | 132 |
| 469 | 20240304 | 124800 | 1742862590 | 15560 | 15560 | 15560 | 15560 | 115 |
| 470 | 20240304 | 124700 | 1741073190 | 15570 | 15530 | 15570 | 15530 | 1399 |
| 471 | 20240304 | 124600 | 1719313040 | 15530 | 15500 | 15530 | 15500 | 29 |
| 472 | 20240304 | 124500 | 1718863510 | 15500 | 15530 | 15530 | 15500 | 76 |
| 473 | 20240304 | 124400 | 1717684910 | 15530 | 15530 | 15530 | 15530 | 5 |
| 474 | 20240304 | 124300 | 1717607260 | 15500 | 15490 | 15530 | 15490 | 136 |
| 475 | 20240304 | 124200 | 1715496860 | 15540 | 15520 | 15540 | 15490 | 152 |
| 476 | 20240304 | 124100 | 1713138120 | 15520 | 15540 | 15550 | 15520 | 252 |
| 477 | 20240304 | 124000 | 1709223790 | 15540 | 15560 | 15560 | 15540 | 3198 |
| 478 | 20240304 | 123900 | 1659519270 | 15540 | 15550 | 15550 | 15540 | 617 |
| 479 | 20240304 | 123800 | 1649925140 | 15560 | 15530 | 15560 | 15520 | 606 |
| 480 | 20240304 | 123700 | 1640512480 | 15530 | 15530 | 15560 | 15530 | 66 |
| 481 | 20240304 | 123600 | 1639487470 | 15530 | 15540 | 15560 | 15530 | 2023 |
| 482 | 20240304 | 123500 | 1608035100 | 15540 | 15510 | 15540 | 15510 | 1833 |
| 483 | 20240304 | 123400 | 1579575230 | 15510 | 15490 | 15510 | 15480 | 494 |
| 484 | 20240304 | 123300 | 1571921000 | 15490 | 15470 | 15490 | 15470 | 34 |
| 485 | 20240304 | 123200 | 1571394810 | 15440 | 15440 | 15440 | 15440 | 3 |
| 486 | 20240304 | 123100 | 1571348490 | 15430 | 15430 | 15430 | 15430 | 271 |
| 487 | 20240304 | 123000 | 1567166960 | 15430 | 15470 | 15470 | 15430 | 315 |
| 488 | 20240304 | 122900 | 1562305570 | 15470 | 15470 | 15480 | 15470 | 445 |
| 489 | 20240304 | 122800 | 1555421290 | 15470 | 15490 | 15490 | 15470 | 328 |
| 490 | 20240304 | 122700 | 1550345360 | 15490 | 15510 | 15510 | 15490 | 167 |
| 491 | 20240304 | 122600 | 1547758220 | 15510 | 15500 | 15510 | 15500 | 270 |
| 492 | 20240304 | 122500 | 1543571320 | 15500 | 15510 | 15520 | 15500 | 651 |
| 493 | 20240304 | 122400 | 1533472850 | 15510 | 15470 | 15510 | 15460 | 1504 |
| 494 | 20240304 | 122300 | 1510187470 | 15470 | 15470 | 15470 | 15450 | 286 |
| 495 | 20240304 | 122200 | 1505763290 | 15470 | 15440 | 15470 | 15430 | 424 |
| 496 | 20240304 | 122100 | 1499211550 | 15430 | 15420 | 15430 | 15420 | 112 |
| 497 | 20240304 | 122000 | 1497484390 | 15430 | 15450 | 15450 | 15430 | 103 |
| 498 | 20240304 | 121900 | 1495895070 | 15460 | 15410 | 15470 | 15410 | 5 |
| 499 | 20240304 | 121800 | 1495817910 | 15400 | 15480 | 15480 | 15390 | 59 |
| 500 | 20240304 | 121700 | 1494906360 | 15480 | 15390 | 15480 | 15390 | 32 |
| 501 | 20240304 | 121600 | 1494411180 | 15380 | 15380 | 15380 | 15380 | 4 |
| 502 | 20240304 | 121500 | 1494349660 | 15480 | 15480 | 15480 | 15480 | 92 |
| 503 | 20240304 | 121400 | 1492925500 | 15480 | 15380 | 15480 | 15380 | 82 |
| 504 | 20240304 | 121300 | 1491660500 | 15420 | 15380 | 15420 | 15380 | 191 |
| 505 | 20240304 | 121200 | 1488720900 | 15380 | 15370 | 15380 | 15370 | 305 |
| 506 | 20240304 | 121100 | 1484030030 | 15370 | 15370 | 15380 | 15370 | 351 |
| 507 | 20240304 | 121000 | 1478634660 | 15330 | 15330 | 15330 | 15330 | 28 |
| 508 | 20240304 | 120900 | 1478205420 | 15320 | 15350 | 15350 | 15320 | 35 |
| 509 | 20240304 | 120800 | 1477669190 | 15320 | 15310 | 15370 | 15310 | 64 |
| 510 | 20240304 | 120700 | 1476686280 | 15310 | 15360 | 15360 | 15310 | 58 |
| 511 | 20240304 | 120600 | 1475796450 | 15360 | 15310 | 15360 | 15310 | 101 |
| 512 | 20240304 | 120500 | 1474246940 | 15310 | 15320 | 15340 | 15310 | 376 |
| 513 | 20240304 | 120400 | 1468480640 | 15320 | 15320 | 15330 | 15320 | 427 |
| 514 | 20240304 | 120300 | 1461937310 | 15330 | 15340 | 15340 | 15330 | 47 |
| 515 | 20240304 | 120200 | 1461216420 | 15320 | 15320 | 15320 | 15320 | 14 |
| 516 | 20240304 | 120100 | 1461001940 | 15320 | 15320 | 15320 | 15320 | 6 |
| 517 | 20240304 | 120000 | 1460910020 | 15330 | 15320 | 15330 | 15320 | 51 |
| 518 | 20240304 | 115900 | 1460128330 | 15320 | 15330 | 15330 | 15320 | 660 |
| 519 | 20240304 | 115800 | 1450014830 | 15330 | 15330 | 15330 | 15330 | 54 |
| 520 | 20240304 | 115700 | 1449187010 | 15340 | 15340 | 15340 | 15340 | 38 |
| 521 | 20240304 | 115600 | 1448604090 | 15330 | 15330 | 15330 | 15330 | 3 |
| 522 | 20240304 | 115500 | 1448558100 | 15330 | 15330 | 15330 | 15330 | 98 |
| 523 | 20240304 | 115400 | 1447055760 | 15330 | 15300 | 15330 | 15300 | 109 |
| 524 | 20240304 | 115300 | 1445384940 | 15300 | 15300 | 15300 | 15300 | 329 |
| 525 | 20240304 | 115200 | 1440351240 | 15290 | 15300 | 15300 | 15290 | 26 |
| 526 | 20240304 | 115100 | 1439953680 | 15300 | 15300 | 15300 | 15300 | 201 |
| 527 | 20240304 | 115000 | 1436878380 | 15300 | 15290 | 15300 | 15280 | 311 |
| 528 | 20240304 | 114900 | 1432120360 | 15290 | 15250 | 15290 | 15250 | 252 |
| 529 | 20240304 | 114800 | 1428267360 | 15250 | 15250 | 15250 | 15250 | 145 |
| 530 | 20240304 | 114700 | 1426056110 | 15250 | 15260 | 15290 | 15250 | 800 |
| 531 | 20240304 | 114600 | 1413840800 | 15250 | 15260 | 15260 | 15250 | 384 |
| 532 | 20240304 | 114500 | 1407983390 | 15260 | 15260 | 15290 | 15250 | 71 |
| 533 | 20240304 | 114400 | 1406898940 | 15250 | 15290 | 15300 | 15250 | 2990 |
| 534 | 20240304 | 114300 | 1361231770 | 15300 | 15310 | 15310 | 15300 | 411 |
| 535 | 20240304 | 114200 | 1354943460 | 15310 | 15310 | 15310 | 15300 | 89 |
| 536 | 20240304 | 114100 | 1353580890 | 15310 | 15300 | 15310 | 15300 | 3 |
| 537 | 20240304 | 114000 | 1353534980 | 15300 | 15300 | 15300 | 15300 | 22 |
| 538 | 20240304 | 113900 | 1353198380 | 15290 | 15300 | 15300 | 15290 | 853 |
| 539 | 20240304 | 113800 | 1340152620 | 15310 | 15290 | 15310 | 15290 | 170 |
| 540 | 20240304 | 113700 | 1337552540 | 15290 | 15310 | 15320 | 15290 | 2279 |
| 541 | 20240304 | 113600 | 1302678040 | 15310 | 15320 | 15320 | 15310 | 205 |
| 542 | 20240304 | 113500 | 1299538950 | 15320 | 15320 | 15320 | 15320 | 60 |
| 543 | 20240304 | 113400 | 1298619750 | 15320 | 15320 | 15320 | 15310 | 1011 |
| 544 | 20240304 | 113300 | 1283136680 | 15330 | 15340 | 15340 | 15330 | 421 |
| 545 | 20240304 | 113200 | 1276681300 | 15340 | 15360 | 15360 | 15340 | 406 |
| 546 | 20240304 | 113100 | 1270450790 | 15350 | 15350 | 15350 | 15350 | 2 |
| 547 | 20240304 | 113000 | 1270420090 | 15350 | 15360 | 15360 | 15350 | 3 |
| 548 | 20240304 | 112900 | 1270374030 | 15350 | 15350 | 15350 | 15350 | 11 |
| 549 | 20240304 | 112800 | 1270205180 | 15350 | 15360 | 15360 | 15350 | 114 |
| 550 | 20240304 | 112700 | 1268454910 | 15350 | 15350 | 15350 | 15350 | 4 |
| 551 | 20240304 | 112600 | 1268393510 | 15350 | 15370 | 15370 | 15350 | 213 |
| 552 | 20240304 | 112500 | 1265123940 | 15370 | 15350 | 15370 | 15350 | 35 |
| 553 | 20240304 | 112400 | 1264586490 | 15350 | 15340 | 15350 | 15340 | 93 |
| 554 | 20240304 | 112300 | 1263159850 | 15340 | 15370 | 15370 | 15340 | 2 |
| 555 | 20240304 | 112200 | 1263129140 | 15330 | 15340 | 15340 | 15330 | 10 |
| 556 | 20240304 | 112100 | 1262975780 | 15340 | 15340 | 15340 | 15340 | 47 |
| 557 | 20240304 | 112000 | 1262254800 | 15330 | 15340 | 15340 | 15330 | 125 |
| 558 | 20240304 | 111900 | 1260338540 | 15330 | 15330 | 15330 | 15330 | 0 |
| 559 | 20240304 | 111800 | 1260338540 | 15330 | 15330 | 15330 | 15330 | 3 |
| 560 | 20240304 | 111700 | 1260292550 | 15330 | 15380 | 15380 | 15330 | 27 |
| 561 | 20240304 | 111600 | 1259878390 | 15330 | 15330 | 15330 | 15320 | 948 |
| 562 | 20240304 | 111500 | 1245346500 | 15330 | 15350 | 15350 | 15330 | 33 |
| 563 | 20240304 | 111400 | 1244840030 | 15340 | 15330 | 15340 | 15330 | 8 |
| 564 | 20240304 | 111300 | 1244717360 | 15320 | 15320 | 15320 | 15320 | 224 |
| 565 | 20240304 | 111200 | 1241285680 | 15320 | 15320 | 15320 | 15320 | 5 |
| 566 | 20240304 | 111100 | 1241209080 | 15320 | 15350 | 15350 | 15320 | 2990 |
| 567 | 20240304 | 111000 | 1195381620 | 15360 | 15370 | 15370 | 15360 | 736 |
| 568 | 20240304 | 110900 | 1184076320 | 15370 | 15360 | 15370 | 15360 | 221 |
| 569 | 20240304 | 110800 | 1180679560 | 15360 | 15380 | 15380 | 15360 | 419 |
| 570 | 20240304 | 110700 | 1174238470 | 15380 | 15380 | 15390 | 15380 | 368 |
| 571 | 20240304 | 110600 | 1168578620 | 15390 | 15390 | 15390 | 15380 | 360 |
| 572 | 20240304 | 110500 | 1163040130 | 15390 | 15390 | 15390 | 15390 | 134 |
| 573 | 20240304 | 110400 | 1160977870 | 15390 | 15390 | 15390 | 15390 | 51 |
| 574 | 20240304 | 110300 | 1160192980 | 15390 | 15390 | 15400 | 15390 | 206 |
| 575 | 20240304 | 110200 | 1157022440 | 15400 | 15420 | 15420 | 15400 | 715 |
| 576 | 20240304 | 110100 | 1146009320 | 15420 | 15420 | 15420 | 15420 | 47 |
| 577 | 20240304 | 110000 | 1145284580 | 15420 | 15410 | 15420 | 15410 | 18 |
| 578 | 20240304 | 105900 | 1145007040 | 15460 | 15460 | 15460 | 15460 | 7 |
| 579 | 20240304 | 105800 | 1144898820 | 15460 | 15420 | 15460 | 15410 | 613 |
| 580 | 20240304 | 105700 | 1135448090 | 15420 | 15440 | 15440 | 15420 | 10 |
| 581 | 20240304 | 105600 | 1135293870 | 15440 | 15440 | 15440 | 15420 | 88 |
| 582 | 20240304 | 105500 | 1133935250 | 15450 | 15420 | 15450 | 15420 | 757 |
| 583 | 20240304 | 105400 | 1122260200 | 15430 | 15430 | 15430 | 15430 | 511 |
| 584 | 20240304 | 105300 | 1114375470 | 15430 | 15460 | 15490 | 15430 | 1193 |
| 585 | 20240304 | 105200 | 1095954050 | 15460 | 15470 | 15470 | 15450 | 306 |
| 586 | 20240304 | 105100 | 1091222870 | 15490 | 15480 | 15490 | 15480 | 703 |
| 587 | 20240304 | 105000 | 1080333430 | 15480 | 15480 | 15480 | 15470 | 28 |
| 588 | 20240304 | 104900 | 1079900030 | 15480 | 15490 | 15490 | 15480 | 84 |
| 589 | 20240304 | 104800 | 1078598890 | 15490 | 15500 | 15500 | 15490 | 64 |
| 590 | 20240304 | 104700 | 1077606920 | 15500 | 15490 | 15500 | 15490 | 556 |
| 591 | 20240304 | 104600 | 1068988930 | 15490 | 15480 | 15490 | 15480 | 53 |
| 592 | 20240304 | 104500 | 1068167980 | 15480 | 15470 | 15480 | 15470 | 191 |
| 593 | 20240304 | 104400 | 1065213200 | 15490 | 15460 | 15490 | 15460 | 180 |
| 594 | 20240304 | 104300 | 1062425150 | 15460 | 15460 | 15480 | 15460 | 326 |
| 595 | 20240304 | 104200 | 1057379670 | 15460 | 15470 | 15470 | 15460 | 240 |
| 596 | 20240304 | 104100 | 1053668560 | 15480 | 15490 | 15490 | 15480 | 110 |
| 597 | 20240304 | 104000 | 1051965740 | 15490 | 15490 | 15500 | 15490 | 52 |
| 598 | 20240304 | 103900 | 1051160000 | 15480 | 15480 | 15480 | 15480 | 28 |
| 599 | 20240304 | 103800 | 1050726560 | 15480 | 15480 | 15480 | 15480 | 505 |
| 600 | 20240304 | 103700 | 1042909160 | 15480 | 15480 | 15480 | 15480 | 6 |
| 601 | 20240304 | 103600 | 1042816280 | 15480 | 15510 | 15510 | 15480 | 179 |
| 602 | 20240304 | 103500 | 1040044190 | 15520 | 15520 | 15520 | 15480 | 37 |
| 603 | 20240304 | 103400 | 1039471350 | 15470 | 15480 | 15480 | 15470 | 28 |
| 604 | 20240304 | 103300 | 1039037960 | 15470 | 15480 | 15480 | 15470 | 118 |
| 605 | 20240304 | 103200 | 1037211400 | 15480 | 15480 | 15480 | 15470 | 108 |
| 606 | 20240304 | 103100 | 1035539640 | 15480 | 15500 | 15500 | 15480 | 402 |
| 607 | 20240304 | 103000 | 1029309540 | 15500 | 15510 | 15520 | 15500 | 913 |
| 608 | 20240304 | 102900 | 1015156910 | 15510 | 15520 | 15520 | 15510 | 32 |
| 609 | 20240304 | 102800 | 1014660340 | 15520 | 15510 | 15520 | 15510 | 302 |
| 610 | 20240304 | 102700 | 1009975780 | 15510 | 15520 | 15530 | 15510 | 200 |
| 611 | 20240304 | 102600 | 1006872990 | 15520 | 15540 | 15540 | 15520 | 63 |
| 612 | 20240304 | 102500 | 1005894010 | 15520 | 15540 | 15540 | 15520 | 15 |
| 613 | 20240304 | 102400 | 1005661130 | 15540 | 15540 | 15550 | 15530 | 2549 |
| 614 | 20240304 | 102300 | 966043840 | 15540 | 15520 | 15540 | 15520 | 706 |
| 615 | 20240304 | 102200 | 955080070 | 15530 | 15520 | 15530 | 15520 | 520 |
| 616 | 20240304 | 102100 | 947007760 | 15510 | 15480 | 15510 | 15480 | 1321 |
| 617 | 20240304 | 102000 | 926546360 | 15480 | 15420 | 15480 | 15420 | 8580 |
| 618 | 20240304 | 101900 | 793903360 | 15420 | 15420 | 15420 | 15420 | 8 |
| 619 | 20240304 | 101800 | 793780000 | 15420 | 15430 | 15430 | 15420 | 7 |
| 620 | 20240304 | 101700 | 793672040 | 15430 | 15450 | 15450 | 15420 | 142 |
| 621 | 20240304 | 101600 | 791480930 | 15450 | 15410 | 15450 | 15410 | 1606 |
| 622 | 20240304 | 101500 | 766676400 | 15410 | 15410 | 15420 | 15410 | 211 |
| 623 | 20240304 | 101400 | 763424690 | 15410 | 15420 | 15420 | 15410 | 555 |
| 624 | 20240304 | 101300 | 754867590 | 15420 | 15420 | 15420 | 15410 | 489 |
| 625 | 20240304 | 101200 | 747327250 | 15420 | 15420 | 15450 | 15420 | 810 |
| 626 | 20240304 | 101100 | 734831200 | 15420 | 15420 | 15420 | 15420 | 469 |
| 627 | 20240304 | 101000 | 727599220 | 15420 | 15460 | 15460 | 15420 | 814 |
| 628 | 20240304 | 100900 | 715039190 | 15430 | 15430 | 15460 | 15430 | 65 |
| 629 | 20240304 | 100800 | 714035640 | 15460 | 15440 | 15460 | 15440 | 840 |
| 630 | 20240304 | 100700 | 701063240 | 15440 | 15430 | 15470 | 15430 | 13 |
| 631 | 20240304 | 100600 | 700862470 | 15480 | 15450 | 15480 | 15450 | 3144 |
| 632 | 20240304 | 100500 | 652247860 | 15450 | 15450 | 15460 | 15450 | 57 |
| 633 | 20240304 | 100400 | 651366760 | 15420 | 15410 | 15420 | 15410 | 23 |
| 634 | 20240304 | 100300 | 651012120 | 15410 | 15460 | 15460 | 15410 | 27 |
| 635 | 20240304 | 100200 | 650595120 | 15460 | 15460 | 15460 | 15450 | 296 |
| 636 | 20240304 | 100100 | 646019190 | 15460 | 15460 | 15490 | 15460 | 131 |
| 637 | 20240304 | 100000 | 643992420 | 15450 | 15400 | 15450 | 15400 | 206 |
| 638 | 20240304 | 095900 | 640817390 | 15400 | 15390 | 15420 | 15390 | 54 |
| 639 | 20240304 | 095800 | 639986250 | 15380 | 15390 | 15420 | 15380 | 3287 |
| 640 | 20240304 | 095700 | 589368210 | 15390 | 15390 | 15410 | 15390 | 228 |
| 641 | 20240304 | 095600 | 585858400 | 15390 | 15400 | 15420 | 15390 | 538 |
| 642 | 20240304 | 095500 | 577573300 | 15380 | 15370 | 15390 | 15370 | 814 |
| 643 | 20240304 | 095400 | 565050480 | 15370 | 15370 | 15380 | 15370 | 209 |
| 644 | 20240304 | 095300 | 561837640 | 15370 | 15380 | 15380 | 15360 | 519 |
| 645 | 20240304 | 095200 | 553857980 | 15390 | 15380 | 15390 | 15370 | 1218 |
| 646 | 20240304 | 095100 | 535132800 | 15370 | 15380 | 15380 | 15370 | 133 |
| 647 | 20240304 | 095000 | 533087270 | 15390 | 15380 | 15390 | 15380 | 450 |
| 648 | 20240304 | 094900 | 526166250 | 15380 | 15390 | 15390 | 15380 | 215 |
| 649 | 20240304 | 094800 | 522857420 | 15390 | 15400 | 15400 | 15380 | 101 |
| 650 | 20240304 | 094700 | 521302190 | 15410 | 15410 | 15410 | 15400 | 396 |
| 651 | 20240304 | 094600 | 515203280 | 15400 | 15410 | 15410 | 15400 | 160 |
| 652 | 20240304 | 094500 | 512737890 | 15400 | 15400 | 15400 | 15400 | 79 |
| 653 | 20240304 | 094400 | 511521290 | 15400 | 15420 | 15420 | 15400 | 197 |
| 654 | 20240304 | 094300 | 508487330 | 15400 | 15380 | 15400 | 15370 | 477 |
| 655 | 20240304 | 094200 | 501154900 | 15380 | 15370 | 15390 | 15370 | 129 |
| 656 | 20240304 | 094100 | 499171170 | 15370 | 15390 | 15390 | 15370 | 209 |
| 657 | 20240304 | 094000 | 495957980 | 15390 | 15360 | 15390 | 15360 | 351 |
| 658 | 20240304 | 093900 | 490557740 | 15360 | 15350 | 15370 | 15350 | 490 |
| 659 | 20240304 | 093800 | 483034210 | 15360 | 15370 | 15370 | 15360 | 117 |
| 660 | 20240304 | 093700 | 481236980 | 15380 | 15390 | 15390 | 15380 | 527 |
| 661 | 20240304 | 093600 | 473129410 | 15390 | 15420 | 15420 | 15360 | 435 |
| 662 | 20240304 | 093500 | 466438990 | 15390 | 15340 | 15390 | 15340 | 898 |
| 663 | 20240304 | 093400 | 452633650 | 15340 | 15350 | 15350 | 15340 | 503 |
| 664 | 20240304 | 093300 | 444913920 | 15350 | 15340 | 15370 | 15340 | 592 |
| 665 | 20240304 | 093200 | 435821300 | 15330 | 15330 | 15380 | 15330 | 316 |
| 666 | 20240304 | 093100 | 430971190 | 15330 | 15330 | 15340 | 15330 | 124 |
| 667 | 20240304 | 093000 | 429069480 | 15330 | 15320 | 15330 | 15320 | 280 |
| 668 | 20240304 | 092900 | 424777400 | 15320 | 15320 | 15330 | 15310 | 1716 |
| 669 | 20240304 | 092800 | 398486100 | 15320 | 15320 | 15320 | 15320 | 91 |
| 670 | 20240304 | 092700 | 397091980 | 15330 | 15350 | 15350 | 15330 | 273 |
| 671 | 20240304 | 092600 | 392905630 | 15330 | 15320 | 15330 | 15310 | 240 |
| 672 | 20240304 | 092500 | 389229690 | 15340 | 15310 | 15340 | 15310 | 364 |
| 673 | 20240304 | 092400 | 383651170 | 15320 | 15310 | 15320 | 15290 | 1240 |
| 674 | 20240304 | 092300 | 364671990 | 15310 | 15400 | 15420 | 15300 | 5453 |
| 675 | 20240304 | 092200 | 280879370 | 15400 | 15420 | 15420 | 15400 | 461 |
| 676 | 20240304 | 092100 | 273777750 | 15420 | 15390 | 15420 | 15390 | 115 |
| 677 | 20240304 | 092000 | 272006140 | 15390 | 15500 | 15510 | 15390 | 199 |
| 678 | 20240304 | 091900 | 268938900 | 15510 | 15390 | 15510 | 15380 | 342 |
| 679 | 20240304 | 091800 | 263671390 | 15390 | 15400 | 15400 | 15380 | 144 |
| 680 | 20240304 | 091700 | 261454930 | 15390 | 15400 | 15400 | 15390 | 857 |
| 681 | 20240304 | 091600 | 248264730 | 15400 | 15390 | 15400 | 15390 | 292 |
| 682 | 20240304 | 091500 | 243768380 | 15390 | 15400 | 15400 | 15390 | 330 |
| 683 | 20240304 | 091400 | 238689670 | 15390 | 15390 | 15390 | 15380 | 83 |
| 684 | 20240304 | 091300 | 237412310 | 15370 | 15380 | 15450 | 15370 | 676 |
| 685 | 20240304 | 091200 | 227016710 | 15380 | 15400 | 15450 | 15380 | 918 |
| 686 | 20240304 | 091100 | 212887270 | 15370 | 15390 | 15400 | 15370 | 769 |
| 687 | 20240304 | 091000 | 201058100 | 15390 | 15380 | 15390 | 15380 | 122 |
| 688 | 20240304 | 090900 | 199181690 | 15380 | 15380 | 15450 | 15370 | 697 |
| 689 | 20240304 | 090800 | 188429570 | 15370 | 15420 | 15420 | 15370 | 2486 |
| 690 | 20240304 | 090700 | 150173670 | 15410 | 15460 | 15460 | 15410 | 1489 |
| 691 | 20240304 | 090600 | 127205260 | 15470 | 15470 | 15520 | 15470 | 800 |
| 692 | 20240304 | 090500 | 114829170 | 15470 | 15470 | 15520 | 15470 | 1128 |
| 693 | 20240304 | 090400 | 97378760 | 15460 | 15510 | 15510 | 15420 | 735 |
| 694 | 20240304 | 090300 | 86021630 | 15500 | 15560 | 15560 | 15500 | 1290 |
| 695 | 20240304 | 090200 | 65972770 | 15560 | 15540 | 15580 | 15540 | 1642 |
| 696 | 20240304 | 090100 | 40426360 | 15540 | 15480 | 15540 | 15480 | 175 |
| 697 | 20240304 | 090000 | 37714030 | 15450 | 15380 | 15480 | 15380 | 2420 |