37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 3 | 20240510 | 203400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240510 | 203300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240510 | 203200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240510 | 203100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240510 | 203000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240510 | 202900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240510 | 202800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240510 | 202700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240510 | 202600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240510 | 202500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240510 | 202400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240510 | 202300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240510 | 202200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240510 | 202100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240510 | 202000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240510 | 201900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240510 | 201800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240510 | 201700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240510 | 201600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240510 | 201500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240510 | 201400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240510 | 201300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240510 | 201200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240510 | 201100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240510 | 201000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240510 | 200900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240510 | 200800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240510 | 200700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240510 | 200600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240510 | 200500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 33 | 20240510 | 200400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240510 | 200300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240510 | 200200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240510 | 200100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240510 | 200000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240510 | 195900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240510 | 195800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240510 | 195700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240510 | 195600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240510 | 195500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240510 | 195400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240510 | 195300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240510 | 195200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240510 | 195100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240510 | 195000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240510 | 194900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240510 | 194800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240510 | 194700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240510 | 194600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240510 | 194500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240510 | 194400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240510 | 194300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240510 | 194200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240510 | 194100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240510 | 194000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240510 | 193900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240510 | 193800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240510 | 193700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240510 | 193600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240510 | 193500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 63 | 20240510 | 193400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240510 | 193300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240510 | 193200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240510 | 193100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240510 | 193000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240510 | 192900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240510 | 192800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240510 | 192700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240510 | 192600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240510 | 192500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240510 | 192400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240510 | 192300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240510 | 192200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240510 | 192100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240510 | 192000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240510 | 191900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240510 | 191800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240510 | 191700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240510 | 191600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240510 | 191500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240510 | 191400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240510 | 191300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240510 | 191200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240510 | 191100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240510 | 191000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240510 | 190900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240510 | 190800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240510 | 190700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240510 | 190600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240510 | 190500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 93 | 20240510 | 190400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240510 | 190300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240510 | 190200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240510 | 190100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240510 | 190000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240510 | 185900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240510 | 185800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240510 | 185700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240510 | 185600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240510 | 185500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240510 | 185400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240510 | 185300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240510 | 185200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240510 | 185100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240510 | 185000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240510 | 184900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240510 | 184800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240510 | 184700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240510 | 184600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240510 | 184500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240510 | 184400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240510 | 184300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240510 | 184200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240510 | 184100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240510 | 184000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240510 | 183900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240510 | 183800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240510 | 183700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240510 | 183600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240510 | 183500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 123 | 20240510 | 183400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240510 | 183300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240510 | 183200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240510 | 183100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240510 | 183000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240510 | 182900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240510 | 182800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240510 | 182700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240510 | 182600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240510 | 182500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240510 | 182400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240510 | 182300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240510 | 182200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240510 | 182100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240510 | 182000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240510 | 181900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240510 | 181800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240510 | 181700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240510 | 181600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240510 | 181500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240510 | 181400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240510 | 181300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240510 | 181200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240510 | 181100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240510 | 181000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240510 | 180900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240510 | 180800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240510 | 180700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240510 | 180600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240510 | 180500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 153 | 20240510 | 180400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240510 | 180300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240510 | 180200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240510 | 180100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240510 | 180000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240510 | 175900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240510 | 175800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240510 | 175700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240510 | 175600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240510 | 175500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240510 | 175400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240510 | 175300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240510 | 175200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240510 | 175100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240510 | 175000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240510 | 174900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240510 | 174800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240510 | 174700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240510 | 174600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240510 | 174500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240510 | 174400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240510 | 174300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240510 | 174200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240510 | 174100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240510 | 174000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240510 | 173900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240510 | 173800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240510 | 173700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240510 | 173600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240510 | 173500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 183 | 20240510 | 173400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240510 | 173300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240510 | 173200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240510 | 173100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240510 | 173000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240510 | 172900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240510 | 172800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240510 | 172700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240510 | 172600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240510 | 172500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240510 | 172400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240510 | 172300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240510 | 172200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240510 | 172100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240510 | 172000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240510 | 171900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240510 | 171800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240510 | 171700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240510 | 171600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240510 | 171500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240510 | 171400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240510 | 171300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240510 | 171200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240510 | 171100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240510 | 171000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240510 | 170900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240510 | 170800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240510 | 170700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240510 | 170600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240510 | 170500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 213 | 20240510 | 170400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240510 | 170300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240510 | 170200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240510 | 170100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240510 | 170000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240510 | 165900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240510 | 165800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240510 | 165700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240510 | 165600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240510 | 165500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240510 | 165400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240510 | 165300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240510 | 165200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240510 | 165100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240510 | 165000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240510 | 164900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240510 | 164800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240510 | 164700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240510 | 164600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240510 | 164500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240510 | 164400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240510 | 164300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240510 | 164200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240510 | 164100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240510 | 164000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240510 | 163900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240510 | 163800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240510 | 163700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240510 | 163600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240510 | 163500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 243 | 20240510 | 163400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240510 | 163300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240510 | 163200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240510 | 163100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240510 | 163000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240510 | 162900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240510 | 162800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20240510 | 162700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20240510 | 162600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20240510 | 162500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20240510 | 162400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20240510 | 162300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20240510 | 162200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20240510 | 162100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20240510 | 162000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20240510 | 161900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20240510 | 161800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20240510 | 161700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20240510 | 161600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20240510 | 161500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240510 | 161400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20240510 | 161300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20240510 | 161200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20240510 | 161100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20240510 | 161000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20240510 | 160900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20240510 | 160800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20240510 | 160700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20240510 | 160600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20240510 | 160500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 273 | 20240510 | 160400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20240510 | 160300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20240510 | 160200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20240510 | 160100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20240510 | 160000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20240510 | 155900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20240510 | 155800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20240510 | 155700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20240510 | 155600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20240510 | 155500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20240510 | 155400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20240510 | 155300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20240510 | 155200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20240510 | 155100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20240510 | 155000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20240510 | 154900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20240510 | 154800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20240510 | 154700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20240510 | 154600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20240510 | 154500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20240510 | 154400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20240510 | 154300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20240510 | 154200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20240510 | 154100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20240510 | 154000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20240510 | 153900 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20240510 | 153800 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20240510 | 153700 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20240510 | 153600 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20240510 | 153500 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 303 | 20240510 | 153400 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20240510 | 153300 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20240510 | 153200 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20240510 | 153100 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20240510 | 153000 | 10590488660 | 18970 | 18970 | 18970 | 18970 | 4153 |
| 308 | 20240510 | 152900 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 309 | 20240510 | 152800 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 310 | 20240510 | 152700 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 311 | 20240510 | 152600 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 312 | 20240510 | 152500 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 313 | 20240510 | 152400 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 314 | 20240510 | 152300 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 315 | 20240510 | 152200 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 316 | 20240510 | 152100 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 317 | 20240510 | 152000 | 10511706250 | 19040 | 19040 | 19040 | 19040 | 0 |
| 318 | 20240510 | 151900 | 10511706250 | 19040 | 19000 | 19040 | 18960 | 1765 |
| 319 | 20240510 | 151800 | 10478189160 | 19030 | 19020 | 19040 | 18960 | 1801 |
| 320 | 20240510 | 151700 | 10443931930 | 19020 | 19000 | 19030 | 19000 | 1120 |
| 321 | 20240510 | 151600 | 10422622830 | 19020 | 18970 | 19030 | 18970 | 805 |
| 322 | 20240510 | 151500 | 10407303750 | 19030 | 18900 | 19030 | 18900 | 1096 |
| 323 | 20240510 | 151400 | 10386470000 | 18890 | 18930 | 19040 | 18890 | 3931 |
| 324 | 20240510 | 151300 | 10312038450 | 18920 | 18970 | 18970 | 18920 | 999 |
| 325 | 20240510 | 151200 | 10293124270 | 18970 | 19010 | 19020 | 18960 | 761 |
| 326 | 20240510 | 151100 | 10278658850 | 19020 | 18970 | 19020 | 18940 | 625 |
| 327 | 20240510 | 151000 | 10266800010 | 18970 | 18980 | 18980 | 18950 | 1493 |
| 328 | 20240510 | 150900 | 10238492580 | 18980 | 18960 | 18980 | 18960 | 709 |
| 329 | 20240510 | 150800 | 10225046420 | 18970 | 18970 | 18970 | 18960 | 553 |
| 330 | 20240510 | 150700 | 10214557950 | 18970 | 19020 | 19020 | 18970 | 2043 |
| 331 | 20240510 | 150600 | 10175747120 | 19020 | 19040 | 19040 | 19010 | 66 |
| 332 | 20240510 | 150500 | 10174491720 | 19040 | 19020 | 19040 | 19010 | 267 |
| 333 | 20240510 | 150400 | 10169410730 | 19050 | 19010 | 19050 | 19010 | 128 |
| 334 | 20240510 | 150300 | 10166975210 | 19010 | 19010 | 19030 | 19000 | 642 |
| 335 | 20240510 | 150200 | 10154766390 | 19030 | 18980 | 19030 | 18980 | 511 |
| 336 | 20240510 | 150100 | 10145053930 | 19000 | 19010 | 19010 | 18980 | 50 |
| 337 | 20240510 | 150000 | 10144104660 | 19010 | 18980 | 19020 | 18980 | 578 |
| 338 | 20240510 | 145900 | 10133125530 | 18980 | 18970 | 18980 | 18970 | 208 |
| 339 | 20240510 | 145800 | 10129178040 | 19040 | 18960 | 19040 | 18960 | 1222 |
| 340 | 20240510 | 145700 | 10105961460 | 18970 | 18970 | 18970 | 18960 | 828 |
| 341 | 20240510 | 145600 | 10090259640 | 18970 | 18960 | 18970 | 18960 | 397 |
| 342 | 20240510 | 145500 | 10082732480 | 18960 | 19010 | 19010 | 18960 | 204 |
| 343 | 20240510 | 145400 | 10078858190 | 18950 | 18950 | 18950 | 18940 | 405 |
| 344 | 20240510 | 145300 | 10071185690 | 19010 | 19010 | 19010 | 18940 | 2113 |
| 345 | 20240510 | 145200 | 10031126680 | 19010 | 18940 | 19010 | 18940 | 875 |
| 346 | 20240510 | 145100 | 10014537590 | 18950 | 18920 | 18950 | 18920 | 88 |
| 347 | 20240510 | 145000 | 10012871870 | 18920 | 18910 | 18930 | 18900 | 2329 |
| 348 | 20240510 | 144900 | 9968820350 | 18890 | 18950 | 18950 | 18890 | 5131 |
| 349 | 20240510 | 144800 | 9871812740 | 18960 | 18990 | 18990 | 18940 | 2666 |
| 350 | 20240510 | 144700 | 9821241360 | 18990 | 19010 | 19010 | 18990 | 747 |
| 351 | 20240510 | 144600 | 9807052580 | 19010 | 19030 | 19030 | 19000 | 582 |
| 352 | 20240510 | 144500 | 9795988500 | 19030 | 19030 | 19030 | 19010 | 719 |
| 353 | 20240510 | 144400 | 9782316410 | 19030 | 19040 | 19040 | 19030 | 784 |
| 354 | 20240510 | 144300 | 9767391250 | 19040 | 19030 | 19050 | 19030 | 280 |
| 355 | 20240510 | 144200 | 9762059080 | 19000 | 19030 | 19040 | 19000 | 1464 |
| 356 | 20240510 | 144100 | 9734222230 | 19030 | 19030 | 19030 | 19030 | 278 |
| 357 | 20240510 | 144000 | 9728931890 | 19030 | 19070 | 19070 | 19030 | 2777 |
| 358 | 20240510 | 143900 | 9676034610 | 19070 | 19100 | 19100 | 19070 | 1270 |
| 359 | 20240510 | 143800 | 9651799460 | 19110 | 19110 | 19110 | 19110 | 580 |
| 360 | 20240510 | 143700 | 9640715660 | 19110 | 19110 | 19120 | 19110 | 826 |
| 361 | 20240510 | 143600 | 9624926190 | 19120 | 19090 | 19120 | 19090 | 300 |
| 362 | 20240510 | 143500 | 9619193350 | 19090 | 19090 | 19100 | 19080 | 453 |
| 363 | 20240510 | 143400 | 9610544240 | 19100 | 19070 | 19100 | 19070 | 320 |
| 364 | 20240510 | 143300 | 9604437870 | 19070 | 19080 | 19080 | 19070 | 279 |
| 365 | 20240510 | 143200 | 9599115690 | 19080 | 19070 | 19080 | 19060 | 533 |
| 366 | 20240510 | 143100 | 9588954570 | 19070 | 19080 | 19080 | 19050 | 273 |
| 367 | 20240510 | 143000 | 9583746020 | 19080 | 19050 | 19090 | 19050 | 271 |
| 368 | 20240510 | 142900 | 9578573210 | 19060 | 19050 | 19100 | 19050 | 378 |
| 369 | 20240510 | 142800 | 9571359210 | 19050 | 19040 | 19120 | 19040 | 450 |
| 370 | 20240510 | 142700 | 9562774710 | 19040 | 19070 | 19070 | 19040 | 603 |
| 371 | 20240510 | 142600 | 9551287070 | 19070 | 19070 | 19080 | 19060 | 680 |
| 372 | 20240510 | 142500 | 9538321680 | 19070 | 19050 | 19070 | 19050 | 206 |
| 373 | 20240510 | 142400 | 9534394730 | 19090 | 19050 | 19110 | 19050 | 426 |
| 374 | 20240510 | 142300 | 9526266790 | 19000 | 18990 | 19120 | 18990 | 546 |
| 375 | 20240510 | 142200 | 9515839920 | 18980 | 18940 | 18980 | 18940 | 1992 |
| 376 | 20240510 | 142100 | 9478075180 | 18950 | 18960 | 18960 | 18910 | 1441 |
| 377 | 20240510 | 142000 | 9450774600 | 18970 | 19030 | 19030 | 18970 | 2884 |
| 378 | 20240510 | 141900 | 9395989760 | 19030 | 19040 | 19050 | 19030 | 420 |
| 379 | 20240510 | 141800 | 9387993070 | 19040 | 19080 | 19080 | 19010 | 285 |
| 380 | 20240510 | 141700 | 9382563970 | 19100 | 18980 | 19100 | 18980 | 554 |
| 381 | 20240510 | 141600 | 9372015290 | 18990 | 19020 | 19030 | 18980 | 5985 |
| 382 | 20240510 | 141500 | 9258252480 | 19020 | 19040 | 19040 | 19020 | 1581 |
| 383 | 20240510 | 141400 | 9228171750 | 19030 | 19090 | 19100 | 19030 | 1265 |
| 384 | 20240510 | 141300 | 9204087510 | 19090 | 19090 | 19090 | 19040 | 6847 |
| 385 | 20240510 | 141200 | 9073603220 | 19090 | 19090 | 19090 | 19080 | 186 |
| 386 | 20240510 | 141100 | 9070053770 | 19090 | 19110 | 19110 | 19080 | 3218 |
| 387 | 20240510 | 141000 | 9008604450 | 19110 | 19110 | 19110 | 19100 | 698 |
| 388 | 20240510 | 140900 | 8995266670 | 19100 | 19110 | 19110 | 19100 | 491 |
| 389 | 20240510 | 140800 | 8985885450 | 19110 | 19100 | 19120 | 19100 | 877 |
| 390 | 20240510 | 140700 | 8969129130 | 19110 | 19120 | 19120 | 19110 | 932 |
| 391 | 20240510 | 140600 | 8951317200 | 19120 | 19110 | 19120 | 19110 | 189 |
| 392 | 20240510 | 140500 | 8947704020 | 19110 | 19110 | 19130 | 19110 | 632 |
| 393 | 20240510 | 140400 | 8935620460 | 19110 | 19120 | 19120 | 19110 | 338 |
| 394 | 20240510 | 140300 | 8929158960 | 19120 | 19110 | 19130 | 19110 | 747 |
| 395 | 20240510 | 140200 | 8914883500 | 19110 | 19110 | 19140 | 19100 | 2252 |
| 396 | 20240510 | 140100 | 8871865680 | 19110 | 19110 | 19140 | 19100 | 930 |
| 397 | 20240510 | 140000 | 8854084690 | 19110 | 19150 | 19150 | 19100 | 3738 |
| 398 | 20240510 | 135900 | 8782616580 | 19170 | 19140 | 19170 | 19140 | 409 |
| 399 | 20240510 | 135800 | 8774780760 | 19140 | 19150 | 19180 | 19140 | 1230 |
| 400 | 20240510 | 135700 | 8751220440 | 19150 | 19180 | 19200 | 19150 | 876 |
| 401 | 20240510 | 135600 | 8734428890 | 19200 | 19180 | 19230 | 19180 | 626 |
| 402 | 20240510 | 135500 | 8722407150 | 19170 | 19190 | 19240 | 19170 | 276 |
| 403 | 20240510 | 135400 | 8717104680 | 19200 | 19160 | 19200 | 19160 | 594 |
| 404 | 20240510 | 135300 | 8705721860 | 19170 | 19170 | 19170 | 19160 | 120 |
| 405 | 20240510 | 135200 | 8703421880 | 19160 | 19150 | 19160 | 19150 | 213 |
| 406 | 20240510 | 135100 | 8699342340 | 19150 | 19130 | 19150 | 19130 | 389 |
| 407 | 20240510 | 135000 | 8691898590 | 19140 | 19140 | 19140 | 19130 | 151 |
| 408 | 20240510 | 134900 | 8689009440 | 19160 | 19130 | 19160 | 19130 | 1223 |
| 409 | 20240510 | 134800 | 8665596970 | 19130 | 19140 | 19150 | 19130 | 551 |
| 410 | 20240510 | 134700 | 8655050940 | 19140 | 19170 | 19170 | 19130 | 733 |
| 411 | 20240510 | 134600 | 8641024430 | 19160 | 19160 | 19170 | 19160 | 133 |
| 412 | 20240510 | 134500 | 8638475970 | 19160 | 19140 | 19160 | 19130 | 407 |
| 413 | 20240510 | 134400 | 8630686750 | 19140 | 19140 | 19150 | 19130 | 520 |
| 414 | 20240510 | 134300 | 8620731100 | 19140 | 19160 | 19170 | 19140 | 769 |
| 415 | 20240510 | 134200 | 8606003770 | 19160 | 19160 | 19170 | 19160 | 334 |
| 416 | 20240510 | 134100 | 8599602010 | 19160 | 19170 | 19170 | 19160 | 1034 |
| 417 | 20240510 | 134000 | 8579784870 | 19170 | 19210 | 19210 | 19170 | 5525 |
| 418 | 20240510 | 133900 | 8473774200 | 19210 | 19230 | 19240 | 19210 | 1315 |
| 419 | 20240510 | 133800 | 8448494010 | 19230 | 19240 | 19240 | 19230 | 629 |
| 420 | 20240510 | 133700 | 8436395620 | 19250 | 19240 | 19250 | 19240 | 378 |
| 421 | 20240510 | 133600 | 8429120030 | 19250 | 19250 | 19250 | 19240 | 309 |
| 422 | 20240510 | 133500 | 8423172740 | 19250 | 19230 | 19250 | 19230 | 359 |
| 423 | 20240510 | 133400 | 8416266850 | 19250 | 19240 | 19250 | 19240 | 134 |
| 424 | 20240510 | 133300 | 8413688570 | 19240 | 19260 | 19260 | 19230 | 1451 |
| 425 | 20240510 | 133200 | 8385771920 | 19250 | 19240 | 19270 | 19240 | 522 |
| 426 | 20240510 | 133100 | 8375720630 | 19240 | 19270 | 19270 | 19240 | 506 |
| 427 | 20240510 | 133000 | 8365979840 | 19260 | 19270 | 19270 | 19250 | 2132 |
| 428 | 20240510 | 132900 | 8324930570 | 19270 | 19270 | 19270 | 19250 | 901 |
| 429 | 20240510 | 132800 | 8307580840 | 19270 | 19250 | 19270 | 19240 | 1539 |
| 430 | 20240510 | 132700 | 8277955300 | 19270 | 19280 | 19290 | 19250 | 584 |
| 431 | 20240510 | 132600 | 8266704490 | 19270 | 19280 | 19300 | 19270 | 487 |
| 432 | 20240510 | 132500 | 8257311260 | 19290 | 19260 | 19300 | 19260 | 576 |
| 433 | 20240510 | 132400 | 8246198130 | 19270 | 19300 | 19310 | 19250 | 1624 |
| 434 | 20240510 | 132300 | 8214890740 | 19300 | 19330 | 19330 | 19300 | 1761 |
| 435 | 20240510 | 132200 | 8180888230 | 19330 | 19320 | 19330 | 19310 | 2059 |
| 436 | 20240510 | 132100 | 8141099870 | 19310 | 19280 | 19310 | 19280 | 1819 |
| 437 | 20240510 | 132000 | 8106002360 | 19270 | 19280 | 19280 | 19270 | 483 |
| 438 | 20240510 | 131900 | 8096691640 | 19290 | 19240 | 19290 | 19240 | 1016 |
| 439 | 20240510 | 131800 | 8077104700 | 19220 | 19220 | 19250 | 19210 | 1339 |
| 440 | 20240510 | 131700 | 8051348900 | 19220 | 19210 | 19230 | 19210 | 4738 |
| 441 | 20240510 | 131600 | 7960277050 | 19220 | 19220 | 19230 | 19220 | 382 |
| 442 | 20240510 | 131500 | 7952935000 | 19230 | 19220 | 19230 | 19220 | 141 |
| 443 | 20240510 | 131400 | 7950224490 | 19220 | 19220 | 19230 | 19220 | 435 |
| 444 | 20240510 | 131300 | 7941860620 | 19220 | 19220 | 19230 | 19220 | 946 |
| 445 | 20240510 | 131200 | 7923676980 | 19220 | 19230 | 19230 | 19220 | 246 |
| 446 | 20240510 | 131100 | 7918947960 | 19230 | 19230 | 19230 | 19230 | 130 |
| 447 | 20240510 | 131000 | 7916448060 | 19220 | 19230 | 19230 | 19220 | 63 |
| 448 | 20240510 | 130900 | 7915236880 | 19230 | 19230 | 19230 | 19220 | 287 |
| 449 | 20240510 | 130800 | 7909719850 | 19230 | 19240 | 19240 | 19230 | 449 |
| 450 | 20240510 | 130700 | 7901084990 | 19240 | 19250 | 19250 | 19240 | 582 |
| 451 | 20240510 | 130600 | 7889884090 | 19250 | 19240 | 19250 | 19220 | 814 |
| 452 | 20240510 | 130500 | 7874222110 | 19210 | 19180 | 19240 | 19180 | 1459 |
| 453 | 20240510 | 130400 | 7846195940 | 19180 | 19180 | 19200 | 19160 | 1312 |
| 454 | 20240510 | 130300 | 7821018930 | 19170 | 19180 | 19180 | 19170 | 273 |
| 455 | 20240510 | 130200 | 7815784910 | 19170 | 19180 | 19180 | 19170 | 313 |
| 456 | 20240510 | 130100 | 7809781700 | 19180 | 19160 | 19180 | 19160 | 465 |
| 457 | 20240510 | 130000 | 7800865540 | 19160 | 19160 | 19170 | 19160 | 96 |
| 458 | 20240510 | 125900 | 7799026150 | 19160 | 19170 | 19170 | 19160 | 243 |
| 459 | 20240510 | 125800 | 7794368960 | 19170 | 19180 | 19180 | 19170 | 48 |
| 460 | 20240510 | 125700 | 7793448540 | 19180 | 19200 | 19200 | 19180 | 258 |
| 461 | 20240510 | 125600 | 7788499210 | 19210 | 19190 | 19210 | 19180 | 1361 |
| 462 | 20240510 | 125500 | 7762379790 | 19190 | 19200 | 19200 | 19190 | 720 |
| 463 | 20240510 | 125400 | 7748558860 | 19200 | 19200 | 19210 | 19200 | 144 |
| 464 | 20240510 | 125300 | 7745793750 | 19200 | 19200 | 19210 | 19200 | 104 |
| 465 | 20240510 | 125200 | 7743796930 | 19210 | 19250 | 19250 | 19200 | 4281 |
| 466 | 20240510 | 125100 | 7661500560 | 19250 | 19260 | 19270 | 19250 | 926 |
| 467 | 20240510 | 125000 | 7643664580 | 19260 | 19270 | 19280 | 19260 | 462 |
| 468 | 20240510 | 124900 | 7634761740 | 19270 | 19270 | 19270 | 19260 | 770 |
| 469 | 20240510 | 124800 | 7619926350 | 19270 | 19280 | 19280 | 19270 | 318 |
| 470 | 20240510 | 124700 | 7613796870 | 19290 | 19260 | 19320 | 19260 | 2329 |
| 471 | 20240510 | 124600 | 7568868510 | 19270 | 19320 | 19330 | 19270 | 1539 |
| 472 | 20240510 | 124500 | 7539194540 | 19320 | 19330 | 19330 | 19290 | 981 |
| 473 | 20240510 | 124400 | 7520241010 | 19300 | 19300 | 19330 | 19300 | 1582 |
| 474 | 20240510 | 124300 | 7489684580 | 19300 | 19350 | 19350 | 19300 | 5034 |
| 475 | 20240510 | 124200 | 7392358050 | 19350 | 19280 | 19360 | 19250 | 3182 |
| 476 | 20240510 | 124100 | 7330882860 | 19280 | 19290 | 19290 | 19280 | 157 |
| 477 | 20240510 | 124000 | 7327854830 | 19290 | 19220 | 19300 | 19220 | 4565 |
| 478 | 20240510 | 123900 | 7239877460 | 19220 | 19220 | 19230 | 19220 | 246 |
| 479 | 20240510 | 123800 | 7235148400 | 19230 | 19220 | 19250 | 19220 | 2751 |
| 480 | 20240510 | 123700 | 7182204520 | 19220 | 19170 | 19230 | 19160 | 2240 |
| 481 | 20240510 | 123600 | 7139204220 | 19160 | 19170 | 19170 | 19120 | 260 |
| 482 | 20240510 | 123500 | 7134226930 | 19170 | 19080 | 19170 | 19080 | 4501 |
| 483 | 20240510 | 123400 | 7048102170 | 19080 | 19040 | 19080 | 19040 | 2207 |
| 484 | 20240510 | 123300 | 7006028280 | 19040 | 19030 | 19040 | 19030 | 484 |
| 485 | 20240510 | 123200 | 6996814330 | 19030 | 19040 | 19040 | 19030 | 2960 |
| 486 | 20240510 | 123100 | 6940466150 | 19040 | 19040 | 19040 | 19040 | 393 |
| 487 | 20240510 | 123000 | 6932983430 | 19050 | 19040 | 19050 | 19040 | 22 |
| 488 | 20240510 | 122900 | 6932564540 | 19050 | 19050 | 19050 | 19050 | 470 |
| 489 | 20240510 | 122800 | 6923611040 | 19050 | 19060 | 19060 | 19050 | 271 |
| 490 | 20240510 | 122700 | 6918448180 | 19060 | 19050 | 19060 | 19050 | 1389 |
| 491 | 20240510 | 122600 | 6891986290 | 19050 | 19050 | 19060 | 19050 | 118 |
| 492 | 20240510 | 122500 | 6889737340 | 19060 | 19050 | 19060 | 19050 | 104 |
| 493 | 20240510 | 122400 | 6887755900 | 19050 | 19050 | 19050 | 19050 | 369 |
| 494 | 20240510 | 122300 | 6880726450 | 19050 | 19050 | 19050 | 19050 | 396 |
| 495 | 20240510 | 122200 | 6873182650 | 19050 | 19050 | 19050 | 19050 | 867 |
| 496 | 20240510 | 122100 | 6856666300 | 19050 | 19050 | 19070 | 19050 | 265 |
| 497 | 20240510 | 122000 | 6851615450 | 19050 | 19060 | 19060 | 19050 | 495 |
| 498 | 20240510 | 121900 | 6842184420 | 19060 | 19060 | 19070 | 19050 | 1297 |
| 499 | 20240510 | 121800 | 6817458480 | 19070 | 19070 | 19070 | 19070 | 661 |
| 500 | 20240510 | 121700 | 6804853210 | 19070 | 19070 | 19070 | 19060 | 464 |
| 501 | 20240510 | 121600 | 6796004740 | 19070 | 19060 | 19070 | 19060 | 334 |
| 502 | 20240510 | 121500 | 6789638000 | 19060 | 19070 | 19070 | 19060 | 742 |
| 503 | 20240510 | 121400 | 6775488930 | 19070 | 19060 | 19070 | 19060 | 445 |
| 504 | 20240510 | 121300 | 6767002820 | 19070 | 19070 | 19080 | 19070 | 935 |
| 505 | 20240510 | 121200 | 6749171970 | 19070 | 19070 | 19070 | 19070 | 437 |
| 506 | 20240510 | 121100 | 6740838380 | 19080 | 19070 | 19080 | 19070 | 221 |
| 507 | 20240510 | 121000 | 6736623680 | 19070 | 19070 | 19070 | 19070 | 35 |
| 508 | 20240510 | 120900 | 6735956230 | 19070 | 19070 | 19070 | 19070 | 148 |
| 509 | 20240510 | 120800 | 6733133870 | 19070 | 19070 | 19070 | 19070 | 217 |
| 510 | 20240510 | 120700 | 6728995680 | 19050 | 19070 | 19070 | 19050 | 239 |
| 511 | 20240510 | 120600 | 6724439070 | 19070 | 19070 | 19070 | 19050 | 698 |
| 512 | 20240510 | 120500 | 6711131910 | 19070 | 19070 | 19080 | 19070 | 477 |
| 513 | 20240510 | 120400 | 6702035510 | 19070 | 19070 | 19080 | 19070 | 1479 |
| 514 | 20240510 | 120300 | 6673821400 | 19070 | 19070 | 19080 | 19070 | 117 |
| 515 | 20240510 | 120200 | 6671590200 | 19080 | 19060 | 19080 | 19060 | 431 |
| 516 | 20240510 | 120100 | 6663371120 | 19050 | 19050 | 19060 | 19050 | 1032 |
| 517 | 20240510 | 120000 | 6643710380 | 19050 | 19070 | 19070 | 19050 | 2691 |
| 518 | 20240510 | 115900 | 6592426170 | 19080 | 19090 | 19110 | 19080 | 509 |
| 519 | 20240510 | 115800 | 6582713160 | 19090 | 19100 | 19100 | 19090 | 673 |
| 520 | 20240510 | 115700 | 6569861060 | 19100 | 19110 | 19110 | 19100 | 470 |
| 521 | 20240510 | 115600 | 6560883960 | 19100 | 19110 | 19110 | 19100 | 547 |
| 522 | 20240510 | 115500 | 6550433370 | 19110 | 19120 | 19130 | 19110 | 947 |
| 523 | 20240510 | 115400 | 6532328440 | 19130 | 19120 | 19140 | 19120 | 480 |
| 524 | 20240510 | 115300 | 6523150070 | 19120 | 19120 | 19130 | 19120 | 369 |
| 525 | 20240510 | 115200 | 6516094290 | 19120 | 19130 | 19130 | 19120 | 129 |
| 526 | 20240510 | 115100 | 6513627690 | 19130 | 19120 | 19130 | 19120 | 158 |
| 527 | 20240510 | 115000 | 6510606350 | 19120 | 19100 | 19120 | 19100 | 142 |
| 528 | 20240510 | 114900 | 6507893310 | 19100 | 19100 | 19130 | 19100 | 117 |
| 529 | 20240510 | 114800 | 6505658550 | 19100 | 19100 | 19100 | 19100 | 428 |
| 530 | 20240510 | 114700 | 6497483750 | 19100 | 19110 | 19150 | 19100 | 343 |
| 531 | 20240510 | 114600 | 6490930990 | 19100 | 19110 | 19110 | 19100 | 263 |
| 532 | 20240510 | 114500 | 6485907260 | 19110 | 19130 | 19130 | 19110 | 39 |
| 533 | 20240510 | 114400 | 6485161920 | 19130 | 19120 | 19130 | 19110 | 1282 |
| 534 | 20240510 | 114300 | 6460660520 | 19120 | 19120 | 19130 | 19120 | 210 |
| 535 | 20240510 | 114200 | 6456645100 | 19130 | 19120 | 19130 | 19120 | 39 |
| 536 | 20240510 | 114100 | 6455899410 | 19130 | 19120 | 19170 | 19120 | 1576 |
| 537 | 20240510 | 114000 | 6425725650 | 19150 | 19140 | 19160 | 19120 | 217 |
| 538 | 20240510 | 113900 | 6421573060 | 19160 | 19140 | 19160 | 19140 | 135 |
| 539 | 20240510 | 113800 | 6418987820 | 19140 | 19150 | 19150 | 19140 | 368 |
| 540 | 20240510 | 113700 | 6411941690 | 19140 | 19140 | 19150 | 19140 | 287 |
| 541 | 20240510 | 113600 | 6406447440 | 19140 | 19140 | 19150 | 19140 | 183 |
| 542 | 20240510 | 113500 | 6402944520 | 19140 | 19140 | 19150 | 19140 | 222 |
| 543 | 20240510 | 113400 | 6398695430 | 19140 | 19130 | 19140 | 19110 | 285 |
| 544 | 20240510 | 113300 | 6393241240 | 19140 | 19120 | 19140 | 19120 | 588 |
| 545 | 20240510 | 113200 | 6381990610 | 19120 | 19100 | 19120 | 19100 | 325 |
| 546 | 20240510 | 113100 | 6375777500 | 19100 | 19080 | 19100 | 19080 | 347 |
| 547 | 20240510 | 113000 | 6369151270 | 19060 | 19040 | 19090 | 19040 | 2583 |
| 548 | 20240510 | 112900 | 6319910310 | 19040 | 19040 | 19040 | 19030 | 900 |
| 549 | 20240510 | 112800 | 6302778940 | 19040 | 19050 | 19060 | 19040 | 830 |
| 550 | 20240510 | 112700 | 6286972150 | 19050 | 19050 | 19050 | 19040 | 429 |
| 551 | 20240510 | 112600 | 6278801590 | 19040 | 19040 | 19050 | 19040 | 306 |
| 552 | 20240510 | 112500 | 6272974850 | 19040 | 19030 | 19040 | 19030 | 239 |
| 553 | 20240510 | 112400 | 6268426080 | 19030 | 19040 | 19050 | 19030 | 775 |
| 554 | 20240510 | 112300 | 6253668900 | 19040 | 19030 | 19040 | 19030 | 1199 |
| 555 | 20240510 | 112200 | 6230849670 | 19040 | 19050 | 19060 | 19030 | 3046 |
| 556 | 20240510 | 112100 | 6172867380 | 19050 | 19060 | 19060 | 19050 | 1541 |
| 557 | 20240510 | 112000 | 6143503150 | 19070 | 19080 | 19090 | 19060 | 1882 |
| 558 | 20240510 | 111900 | 6107614960 | 19080 | 19090 | 19100 | 19080 | 985 |
| 559 | 20240510 | 111800 | 6088810380 | 19100 | 19120 | 19120 | 19090 | 1632 |
| 560 | 20240510 | 111700 | 6057633310 | 19120 | 19130 | 19130 | 19120 | 28 |
| 561 | 20240510 | 111600 | 6057097750 | 19140 | 19140 | 19160 | 19140 | 253 |
| 562 | 20240510 | 111500 | 6052255230 | 19160 | 19120 | 19160 | 19120 | 1292 |
| 563 | 20240510 | 111400 | 6027536360 | 19120 | 19120 | 19130 | 19120 | 700 |
| 564 | 20240510 | 111300 | 6014152330 | 19130 | 19130 | 19130 | 19120 | 185 |
| 565 | 20240510 | 111200 | 6010613550 | 19130 | 19150 | 19150 | 19130 | 854 |
| 566 | 20240510 | 111100 | 5994270050 | 19140 | 19120 | 19200 | 19120 | 1144 |
| 567 | 20240510 | 111000 | 5972366310 | 19120 | 19130 | 19130 | 19120 | 1561 |
| 568 | 20240510 | 110900 | 5942515540 | 19130 | 19210 | 19210 | 19130 | 3514 |
| 569 | 20240510 | 110800 | 5875180630 | 19210 | 19240 | 19240 | 19180 | 5284 |
| 570 | 20240510 | 110700 | 5773666720 | 19240 | 19230 | 19240 | 19230 | 684 |
| 571 | 20240510 | 110600 | 5760508310 | 19230 | 19230 | 19240 | 19220 | 1822 |
| 572 | 20240510 | 110500 | 5725467830 | 19220 | 19230 | 19230 | 19220 | 1776 |
| 573 | 20240510 | 110400 | 5691327480 | 19230 | 19250 | 19260 | 19230 | 1579 |
| 574 | 20240510 | 110300 | 5660940640 | 19250 | 19280 | 19290 | 19250 | 2981 |
| 575 | 20240510 | 110200 | 5603497540 | 19280 | 19320 | 19320 | 19280 | 2335 |
| 576 | 20240510 | 110100 | 5558428750 | 19310 | 19350 | 19350 | 19290 | 1011 |
| 577 | 20240510 | 110000 | 5538895110 | 19350 | 19310 | 19360 | 19280 | 1451 |
| 578 | 20240510 | 105900 | 5510880200 | 19320 | 19350 | 19360 | 19310 | 7307 |
| 579 | 20240510 | 105800 | 5369520040 | 19350 | 19220 | 19440 | 19220 | 24133 |
| 580 | 20240510 | 105700 | 4902787270 | 19220 | 19220 | 19230 | 19210 | 1192 |
| 581 | 20240510 | 105600 | 4879876440 | 19220 | 19220 | 19230 | 19210 | 2887 |
| 582 | 20240510 | 105500 | 4824392280 | 19210 | 19200 | 19230 | 19180 | 2434 |
| 583 | 20240510 | 105400 | 4777647810 | 19190 | 19200 | 19200 | 19190 | 772 |
| 584 | 20240510 | 105300 | 4762828760 | 19190 | 19150 | 19190 | 19150 | 745 |
| 585 | 20240510 | 105200 | 4748533650 | 19150 | 19150 | 19180 | 19130 | 1484 |
| 586 | 20240510 | 105100 | 4720100820 | 19170 | 19130 | 19170 | 19130 | 1560 |
| 587 | 20240510 | 105000 | 4690232690 | 19130 | 19130 | 19140 | 19130 | 1511 |
| 588 | 20240510 | 104900 | 4661320800 | 19130 | 19110 | 19130 | 19110 | 839 |
| 589 | 20240510 | 104800 | 4645274690 | 19110 | 19170 | 19170 | 19100 | 2974 |
| 590 | 20240510 | 104700 | 4588351940 | 19190 | 19210 | 19210 | 19160 | 1416 |
| 591 | 20240510 | 104600 | 4561185200 | 19200 | 19200 | 19220 | 19170 | 2155 |
| 592 | 20240510 | 104500 | 4519829320 | 19230 | 19180 | 19250 | 19180 | 4058 |
| 593 | 20240510 | 104400 | 4441860640 | 19180 | 19160 | 19240 | 19160 | 6129 |
| 594 | 20240510 | 104300 | 4324204070 | 19160 | 19160 | 19170 | 19130 | 1216 |
| 595 | 20240510 | 104200 | 4300907060 | 19170 | 19150 | 19170 | 19070 | 1540 |
| 596 | 20240510 | 104100 | 4271437420 | 19130 | 19150 | 19160 | 19060 | 2328 |
| 597 | 20240510 | 104000 | 4226945440 | 19160 | 19130 | 19190 | 19130 | 2175 |
| 598 | 20240510 | 103900 | 4185307610 | 19130 | 19110 | 19130 | 19110 | 1692 |
| 599 | 20240510 | 103800 | 4152954200 | 19110 | 19050 | 19110 | 19030 | 3031 |
| 600 | 20240510 | 103700 | 4095125640 | 19060 | 18950 | 19080 | 18950 | 3643 |
| 601 | 20240510 | 103600 | 4025806090 | 18940 | 18920 | 18940 | 18910 | 2200 |
| 602 | 20240510 | 103500 | 3984162260 | 18920 | 18910 | 18940 | 18900 | 1795 |
| 603 | 20240510 | 103400 | 3950217450 | 18910 | 18930 | 18940 | 18910 | 2095 |
| 604 | 20240510 | 103300 | 3910578620 | 18940 | 18930 | 18950 | 18930 | 752 |
| 605 | 20240510 | 103200 | 3896336920 | 18950 | 18980 | 18980 | 18930 | 1786 |
| 606 | 20240510 | 103100 | 3862477730 | 18980 | 19010 | 19010 | 18970 | 1206 |
| 607 | 20240510 | 103000 | 3839570970 | 19010 | 19040 | 19040 | 19000 | 399 |
| 608 | 20240510 | 102900 | 3831983980 | 19030 | 19060 | 19060 | 19030 | 514 |
| 609 | 20240510 | 102800 | 3822194590 | 19050 | 19040 | 19060 | 19040 | 447 |
| 610 | 20240510 | 102700 | 3813680790 | 19040 | 19020 | 19050 | 19020 | 573 |
| 611 | 20240510 | 102600 | 3802773450 | 19050 | 18990 | 19050 | 18980 | 1983 |
| 612 | 20240510 | 102500 | 3765041360 | 18990 | 18980 | 18990 | 18970 | 337 |
| 613 | 20240510 | 102400 | 3758645630 | 18980 | 18960 | 19000 | 18960 | 696 |
| 614 | 20240510 | 102300 | 3745438640 | 18970 | 18950 | 18980 | 18950 | 289 |
| 615 | 20240510 | 102200 | 3739958380 | 18960 | 18980 | 19010 | 18960 | 1100 |
| 616 | 20240510 | 102100 | 3719091930 | 18950 | 18890 | 18980 | 18890 | 2613 |
| 617 | 20240510 | 102000 | 3669644210 | 18890 | 18870 | 18900 | 18870 | 718 |
| 618 | 20240510 | 101900 | 3656080280 | 18870 | 18860 | 18870 | 18850 | 658 |
| 619 | 20240510 | 101800 | 3643671710 | 18870 | 18850 | 18870 | 18830 | 488 |
| 620 | 20240510 | 101700 | 3634470920 | 18850 | 18830 | 18850 | 18820 | 893 |
| 621 | 20240510 | 101600 | 3617655970 | 18830 | 18820 | 18830 | 18810 | 247 |
| 622 | 20240510 | 101500 | 3613007370 | 18820 | 18820 | 18830 | 18810 | 541 |
| 623 | 20240510 | 101400 | 3602825090 | 18820 | 18800 | 18830 | 18800 | 418 |
| 624 | 20240510 | 101300 | 3594962660 | 18800 | 18820 | 18830 | 18800 | 170 |
| 625 | 20240510 | 101200 | 3591765070 | 18790 | 18800 | 18830 | 18790 | 368 |
| 626 | 20240510 | 101100 | 3584843300 | 18800 | 18810 | 18820 | 18800 | 345 |
| 627 | 20240510 | 101000 | 3578353590 | 18810 | 18820 | 18830 | 18810 | 374 |
| 628 | 20240510 | 100900 | 3571315400 | 18820 | 18810 | 18850 | 18780 | 7117 |
| 629 | 20240510 | 100800 | 3437506190 | 18820 | 18820 | 18830 | 18810 | 682 |
| 630 | 20240510 | 100700 | 3424672480 | 18820 | 18820 | 18840 | 18810 | 947 |
| 631 | 20240510 | 100600 | 3406849460 | 18820 | 18820 | 18840 | 18810 | 1762 |
| 632 | 20240510 | 100500 | 3373695790 | 18820 | 18820 | 18850 | 18810 | 534 |
| 633 | 20240510 | 100400 | 3363644330 | 18820 | 18840 | 18850 | 18820 | 2025 |
| 634 | 20240510 | 100300 | 3325510100 | 18840 | 18860 | 18890 | 18840 | 1443 |
| 635 | 20240510 | 100200 | 3298312220 | 18870 | 18880 | 18880 | 18850 | 2012 |
| 636 | 20240510 | 100100 | 3260359810 | 18870 | 18880 | 18890 | 18870 | 1356 |
| 637 | 20240510 | 100000 | 3234763300 | 18880 | 18920 | 18920 | 18880 | 1253 |
| 638 | 20240510 | 095900 | 3211088530 | 18920 | 18910 | 18930 | 18910 | 421 |
| 639 | 20240510 | 095800 | 3203126450 | 18910 | 18920 | 18920 | 18910 | 388 |
| 640 | 20240510 | 095700 | 3195788490 | 18920 | 18930 | 18930 | 18910 | 390 |
| 641 | 20240510 | 095600 | 3188410150 | 18930 | 18950 | 18950 | 18930 | 267 |
| 642 | 20240510 | 095500 | 3183352970 | 18950 | 18920 | 18950 | 18920 | 900 |
| 643 | 20240510 | 095400 | 3166313670 | 18920 | 18920 | 18930 | 18920 | 349 |
| 644 | 20240510 | 095300 | 3159710170 | 18920 | 18940 | 18940 | 18920 | 379 |
| 645 | 20240510 | 095200 | 3152537900 | 18940 | 18910 | 18940 | 18910 | 199 |
| 646 | 20240510 | 095100 | 3148771960 | 18910 | 18910 | 18910 | 18900 | 536 |
| 647 | 20240510 | 095000 | 3138640110 | 18910 | 18940 | 18940 | 18900 | 2876 |
| 648 | 20240510 | 094900 | 3084268320 | 18910 | 18970 | 18970 | 18910 | 3988 |
| 649 | 20240510 | 094800 | 3008696300 | 18970 | 18990 | 18990 | 18970 | 1950 |
| 650 | 20240510 | 094700 | 2971692160 | 18990 | 18990 | 19000 | 18980 | 942 |
| 651 | 20240510 | 094600 | 2953806860 | 18990 | 19020 | 19020 | 18990 | 1647 |
| 652 | 20240510 | 094500 | 2922510400 | 19020 | 19030 | 19030 | 19000 | 2074 |
| 653 | 20240510 | 094400 | 2883085330 | 19030 | 19060 | 19060 | 19030 | 1013 |
| 654 | 20240510 | 094300 | 2863799000 | 19060 | 19060 | 19060 | 19050 | 1726 |
| 655 | 20240510 | 094200 | 2830909810 | 19070 | 19090 | 19090 | 19070 | 1579 |
| 656 | 20240510 | 094100 | 2800785840 | 19080 | 19110 | 19120 | 19080 | 1562 |
| 657 | 20240510 | 094000 | 2770967810 | 19110 | 19090 | 19110 | 19090 | 176 |
| 658 | 20240510 | 093900 | 2767605770 | 19090 | 19070 | 19100 | 19070 | 630 |
| 659 | 20240510 | 093800 | 2755583160 | 19110 | 19060 | 19110 | 19050 | 648 |
| 660 | 20240510 | 093700 | 2743224310 | 19080 | 19080 | 19080 | 19040 | 1072 |
| 661 | 20240510 | 093600 | 2722784440 | 19050 | 19130 | 19130 | 19050 | 4734 |
| 662 | 20240510 | 093500 | 2632451710 | 19130 | 19100 | 19130 | 19060 | 3447 |
| 663 | 20240510 | 093400 | 2566632310 | 19100 | 19100 | 19110 | 19090 | 1620 |
| 664 | 20240510 | 093300 | 2535692320 | 19090 | 19080 | 19120 | 19080 | 952 |
| 665 | 20240510 | 093200 | 2517513050 | 19080 | 19070 | 19170 | 19040 | 3502 |
| 666 | 20240510 | 093100 | 2450622220 | 19060 | 19020 | 19060 | 19000 | 3262 |
| 667 | 20240510 | 093000 | 2388560690 | 19010 | 19010 | 19050 | 19000 | 785 |
| 668 | 20240510 | 092900 | 2373632160 | 19030 | 18980 | 19030 | 18960 | 2489 |
| 669 | 20240510 | 092800 | 2326375650 | 19000 | 19040 | 19070 | 18980 | 6626 |
| 670 | 20240510 | 092700 | 2200394820 | 19030 | 19050 | 19060 | 19030 | 2234 |
| 671 | 20240510 | 092600 | 2157841150 | 19050 | 19040 | 19060 | 19010 | 2708 |
| 672 | 20240510 | 092500 | 2106319180 | 19030 | 19050 | 19050 | 19020 | 884 |
| 673 | 20240510 | 092400 | 2089487720 | 19070 | 18980 | 19070 | 18980 | 3140 |
| 674 | 20240510 | 092300 | 2029807130 | 18980 | 18960 | 19000 | 18920 | 2452 |
| 675 | 20240510 | 092200 | 1983306990 | 18950 | 18950 | 18970 | 18900 | 1902 |
| 676 | 20240510 | 092100 | 1947270420 | 18930 | 18890 | 18940 | 18850 | 2273 |
| 677 | 20240510 | 092000 | 1904331450 | 18940 | 18970 | 18970 | 18870 | 4586 |
| 678 | 20240510 | 091900 | 1817556190 | 18960 | 18990 | 18990 | 18900 | 1561 |
| 679 | 20240510 | 091800 | 1787980080 | 19000 | 18970 | 19000 | 18870 | 3542 |
| 680 | 20240510 | 091700 | 1720834790 | 18970 | 18830 | 18970 | 18830 | 2733 |
| 681 | 20240510 | 091600 | 1669150690 | 18920 | 18770 | 18920 | 18770 | 1228 |
| 682 | 20240510 | 091500 | 1645996750 | 18770 | 18780 | 18780 | 18770 | 1442 |
| 683 | 20240510 | 091400 | 1618921220 | 18780 | 18790 | 18820 | 18780 | 2387 |
| 684 | 20240510 | 091300 | 1574072470 | 18790 | 18860 | 18860 | 18780 | 2770 |
| 685 | 20240510 | 091200 | 1521992750 | 18860 | 18860 | 18880 | 18820 | 1037 |
| 686 | 20240510 | 091100 | 1502438220 | 18870 | 18790 | 18880 | 18790 | 4062 |
| 687 | 20240510 | 091000 | 1426004990 | 18800 | 18820 | 18830 | 18780 | 5324 |
| 688 | 20240510 | 090900 | 1325863720 | 18830 | 18830 | 18840 | 18820 | 2154 |
| 689 | 20240510 | 090800 | 1285319320 | 18820 | 18830 | 18840 | 18820 | 2125 |
| 690 | 20240510 | 090700 | 1245322800 | 18830 | 18900 | 18900 | 18820 | 2043 |
| 691 | 20240510 | 090600 | 1206828790 | 18890 | 18810 | 18900 | 18810 | 3682 |
| 692 | 20240510 | 090500 | 1137369560 | 18830 | 18780 | 18840 | 18700 | 6554 |
| 693 | 20240510 | 090400 | 1014376400 | 18760 | 18800 | 18840 | 18750 | 7894 |
| 694 | 20240510 | 090300 | 866168570 | 18800 | 18790 | 18900 | 18750 | 6177 |
| 695 | 20240510 | 090200 | 750059590 | 18790 | 19030 | 19030 | 18730 | 15422 |
| 696 | 20240510 | 090100 | 459573050 | 19020 | 19140 | 19160 | 19000 | 7289 |
| 697 | 20240510 | 090000 | 320528790 | 19140 | 19210 | 19210 | 19070 | 16420 |