37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 3 | 20241121 | 203500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241121 | 203400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241121 | 203300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241121 | 203200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241121 | 203100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241121 | 203000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241121 | 202900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241121 | 202800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241121 | 202700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241121 | 202600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241121 | 202500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241121 | 202400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241121 | 202300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241121 | 202200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241121 | 202100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241121 | 202000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241121 | 201900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241121 | 201800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241121 | 201700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241121 | 201600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241121 | 201500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241121 | 201400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241121 | 201300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241121 | 201200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241121 | 201100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241121 | 201000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241121 | 200900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241121 | 200800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241121 | 200700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241121 | 200600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 33 | 20241121 | 200500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241121 | 200400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241121 | 200300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241121 | 200200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241121 | 200100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241121 | 200000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241121 | 195900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241121 | 195800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241121 | 195700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241121 | 195600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241121 | 195500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241121 | 195400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241121 | 195300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241121 | 195200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241121 | 195100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241121 | 195000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241121 | 194900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241121 | 194800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241121 | 194700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241121 | 194600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241121 | 194500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241121 | 194400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241121 | 194300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241121 | 194200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241121 | 194100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241121 | 194000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241121 | 193900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241121 | 193800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241121 | 193700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241121 | 193600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 63 | 20241121 | 193500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241121 | 193400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241121 | 193300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241121 | 193200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241121 | 193100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241121 | 193000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241121 | 192900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241121 | 192800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241121 | 192700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241121 | 192600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241121 | 192500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241121 | 192400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241121 | 192300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241121 | 192200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241121 | 192100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241121 | 192000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241121 | 191900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241121 | 191800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241121 | 191700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241121 | 191600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241121 | 191500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241121 | 191400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241121 | 191300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241121 | 191200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241121 | 191100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241121 | 191000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241121 | 190900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241121 | 190800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241121 | 190700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241121 | 190600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 93 | 20241121 | 190500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241121 | 190400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241121 | 190300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241121 | 190200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241121 | 190100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241121 | 190000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241121 | 185900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241121 | 185800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241121 | 185700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241121 | 185600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241121 | 185500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241121 | 185400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241121 | 185300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241121 | 185200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241121 | 185100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241121 | 185000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241121 | 184900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241121 | 184800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241121 | 184700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241121 | 184600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241121 | 184500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241121 | 184400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241121 | 184300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241121 | 184200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241121 | 184100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241121 | 184000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241121 | 183900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241121 | 183800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241121 | 183700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241121 | 183600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 123 | 20241121 | 183500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241121 | 183400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241121 | 183300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241121 | 183200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241121 | 183100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241121 | 183000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241121 | 182900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241121 | 182800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241121 | 182700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241121 | 182600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241121 | 182500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241121 | 182400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241121 | 182300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241121 | 182200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241121 | 182100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241121 | 182000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241121 | 181900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241121 | 181800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241121 | 181700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241121 | 181600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241121 | 181500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241121 | 181400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241121 | 181300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241121 | 181200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241121 | 181100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241121 | 181000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241121 | 180900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241121 | 180800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241121 | 180700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241121 | 180600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 153 | 20241121 | 180500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241121 | 180400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241121 | 180300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241121 | 180200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241121 | 180100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241121 | 180000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241121 | 175900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241121 | 175800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241121 | 175700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241121 | 175600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241121 | 175500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241121 | 175400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241121 | 175300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241121 | 175200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241121 | 175100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241121 | 175000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241121 | 174900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241121 | 174800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241121 | 174700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241121 | 174600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241121 | 174500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241121 | 174400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241121 | 174300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241121 | 174200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241121 | 174100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241121 | 174000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241121 | 173900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241121 | 173800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241121 | 173700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241121 | 173600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 183 | 20241121 | 173500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241121 | 173400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241121 | 173300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241121 | 173200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241121 | 173100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241121 | 173000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241121 | 172900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241121 | 172800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241121 | 172700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241121 | 172600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241121 | 172500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241121 | 172400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241121 | 172300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241121 | 172200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241121 | 172100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241121 | 172000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241121 | 171900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241121 | 171800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241121 | 171700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241121 | 171600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241121 | 171500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241121 | 171400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241121 | 171300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241121 | 171200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241121 | 171100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241121 | 171000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241121 | 170900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241121 | 170800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241121 | 170700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241121 | 170600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 213 | 20241121 | 170500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241121 | 170400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241121 | 170300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241121 | 170200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241121 | 170100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241121 | 170000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241121 | 165900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241121 | 165800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241121 | 165700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241121 | 165600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241121 | 165500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241121 | 165400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241121 | 165300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241121 | 165200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241121 | 165100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241121 | 165000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241121 | 164900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241121 | 164800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241121 | 164700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241121 | 164600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241121 | 164500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241121 | 164400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241121 | 164300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241121 | 164200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241121 | 164100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241121 | 164000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241121 | 163900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241121 | 163800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241121 | 163700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241121 | 163600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 243 | 20241121 | 163500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241121 | 163400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241121 | 163300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241121 | 163200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241121 | 163100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241121 | 163000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241121 | 162900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241121 | 162800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241121 | 162700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241121 | 162600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241121 | 162500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241121 | 162400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241121 | 162300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241121 | 162200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241121 | 162100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241121 | 162000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241121 | 161900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241121 | 161800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241121 | 161700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241121 | 161600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241121 | 161500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241121 | 161400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241121 | 161300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241121 | 161200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241121 | 161100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241121 | 161000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241121 | 160900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241121 | 160800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241121 | 160700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241121 | 160600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 273 | 20241121 | 160500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241121 | 160400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241121 | 160300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241121 | 160200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241121 | 160100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20241121 | 160000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20241121 | 155900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20241121 | 155800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20241121 | 155700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20241121 | 155600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20241121 | 155500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20241121 | 155400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20241121 | 155300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20241121 | 155200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20241121 | 155100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20241121 | 155000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20241121 | 154900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20241121 | 154800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20241121 | 154700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20241121 | 154600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20241121 | 154500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20241121 | 154400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20241121 | 154300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20241121 | 154200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20241121 | 154100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20241121 | 154000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20241121 | 153900 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20241121 | 153800 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20241121 | 153700 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20241121 | 153600 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 303 | 20241121 | 153500 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20241121 | 153400 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20241121 | 153300 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20241121 | 153200 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20241121 | 153100 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20241121 | 153000 | 7411524770 | 13370 | 13370 | 13370 | 13370 | 10396 |
| 309 | 20241121 | 152900 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20241121 | 152800 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20241121 | 152700 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20241121 | 152600 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20241121 | 152500 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20241121 | 152400 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20241121 | 152300 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20241121 | 152200 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20241121 | 152100 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20241121 | 152000 | 7272530250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20241121 | 151900 | 7272530250 | 13400 | 13410 | 13410 | 13380 | 1561 |
| 320 | 20241121 | 151800 | 7251619700 | 13400 | 13410 | 13410 | 13400 | 1457 |
| 321 | 20241121 | 151700 | 7232082680 | 13400 | 13420 | 13420 | 13400 | 1244 |
| 322 | 20241121 | 151600 | 7215400370 | 13410 | 13400 | 13410 | 13390 | 894 |
| 323 | 20241121 | 151500 | 7203420510 | 13390 | 13390 | 13400 | 13380 | 381 |
| 324 | 20241121 | 151400 | 7198318370 | 13400 | 13390 | 13400 | 13390 | 542 |
| 325 | 20241121 | 151300 | 7191057920 | 13390 | 13400 | 13420 | 13390 | 1045 |
| 326 | 20241121 | 151200 | 7177045520 | 13400 | 13390 | 13400 | 13360 | 5250 |
| 327 | 20241121 | 151100 | 7106711940 | 13390 | 13350 | 13400 | 13320 | 2339 |
| 328 | 20241121 | 151000 | 7075415650 | 13320 | 13280 | 13350 | 13280 | 4054 |
| 329 | 20241121 | 150900 | 7021396460 | 13270 | 13310 | 13320 | 13270 | 158 |
| 330 | 20241121 | 150800 | 7019296920 | 13320 | 13320 | 13320 | 13270 | 1273 |
| 331 | 20241121 | 150700 | 7002369810 | 13270 | 13330 | 13330 | 13250 | 9922 |
| 332 | 20241121 | 150600 | 6870781340 | 13300 | 13310 | 13310 | 13300 | 1225 |
| 333 | 20241121 | 150500 | 6854486490 | 13300 | 13310 | 13310 | 13300 | 352 |
| 334 | 20241121 | 150400 | 6849801950 | 13300 | 13300 | 13330 | 13300 | 970 |
| 335 | 20241121 | 150300 | 6836884200 | 13300 | 13300 | 13310 | 13300 | 1255 |
| 336 | 20241121 | 150200 | 6820189060 | 13300 | 13310 | 13320 | 13300 | 220 |
| 337 | 20241121 | 150100 | 6817262500 | 13310 | 13320 | 13320 | 13300 | 330 |
| 338 | 20241121 | 150000 | 6812868060 | 13310 | 13330 | 13330 | 13310 | 2317 |
| 339 | 20241121 | 145900 | 6782009810 | 13330 | 13330 | 13330 | 13320 | 100 |
| 340 | 20241121 | 145800 | 6780677510 | 13320 | 13330 | 13330 | 13320 | 627 |
| 341 | 20241121 | 145700 | 6772323400 | 13330 | 13330 | 13330 | 13320 | 218 |
| 342 | 20241121 | 145600 | 6769418800 | 13320 | 13330 | 13330 | 13320 | 425 |
| 343 | 20241121 | 145500 | 6763753950 | 13330 | 13340 | 13340 | 13320 | 464 |
| 344 | 20241121 | 145400 | 6757570440 | 13330 | 13340 | 13340 | 13330 | 780 |
| 345 | 20241121 | 145300 | 6747172650 | 13330 | 13320 | 13330 | 13320 | 126 |
| 346 | 20241121 | 145200 | 6745494190 | 13320 | 13340 | 13340 | 13320 | 162 |
| 347 | 20241121 | 145100 | 6743333320 | 13340 | 13320 | 13340 | 13320 | 87 |
| 348 | 20241121 | 145000 | 6742174440 | 13320 | 13340 | 13340 | 13320 | 758 |
| 349 | 20241121 | 144900 | 6732065370 | 13340 | 13310 | 13340 | 13300 | 403 |
| 350 | 20241121 | 144800 | 6726702820 | 13310 | 13300 | 13310 | 13300 | 270 |
| 351 | 20241121 | 144700 | 6723110300 | 13300 | 13320 | 13320 | 13300 | 467 |
| 352 | 20241121 | 144600 | 6716894350 | 13310 | 13310 | 13320 | 13310 | 466 |
| 353 | 20241121 | 144500 | 6710691790 | 13310 | 13310 | 13310 | 13300 | 560 |
| 354 | 20241121 | 144400 | 6703238290 | 13330 | 13340 | 13340 | 13310 | 577 |
| 355 | 20241121 | 144300 | 6695551550 | 13330 | 13330 | 13340 | 13330 | 86 |
| 356 | 20241121 | 144200 | 6694405150 | 13340 | 13340 | 13340 | 13320 | 181 |
| 357 | 20241121 | 144100 | 6691991060 | 13340 | 13320 | 13340 | 13320 | 262 |
| 358 | 20241121 | 144000 | 6688498840 | 13320 | 13320 | 13320 | 13320 | 6 |
| 359 | 20241121 | 143900 | 6688418920 | 13330 | 13330 | 13330 | 13320 | 140 |
| 360 | 20241121 | 143800 | 6686553310 | 13330 | 13320 | 13330 | 13320 | 84 |
| 361 | 20241121 | 143700 | 6685434270 | 13320 | 13320 | 13320 | 13320 | 48 |
| 362 | 20241121 | 143600 | 6684794910 | 13310 | 13310 | 13310 | 13300 | 220 |
| 363 | 20241121 | 143500 | 6681867810 | 13300 | 13300 | 13300 | 13300 | 1247 |
| 364 | 20241121 | 143400 | 6665282710 | 13310 | 13310 | 13320 | 13300 | 634 |
| 365 | 20241121 | 143300 | 6656850040 | 13300 | 13310 | 13310 | 13300 | 822 |
| 366 | 20241121 | 143200 | 6645914410 | 13310 | 13320 | 13320 | 13310 | 507 |
| 367 | 20241121 | 143100 | 6639165720 | 13320 | 13320 | 13320 | 13300 | 1776 |
| 368 | 20241121 | 143000 | 6615535160 | 13310 | 13330 | 13340 | 13310 | 130 |
| 369 | 20241121 | 142900 | 6613803450 | 13320 | 13330 | 13330 | 13320 | 971 |
| 370 | 20241121 | 142800 | 6600863320 | 13330 | 13330 | 13340 | 13330 | 324 |
| 371 | 20241121 | 142700 | 6596543160 | 13340 | 13330 | 13340 | 13320 | 949 |
| 372 | 20241121 | 142600 | 6583896100 | 13330 | 13330 | 13330 | 13330 | 211 |
| 373 | 20241121 | 142500 | 6581083470 | 13330 | 13340 | 13340 | 13330 | 112 |
| 374 | 20241121 | 142400 | 6579590390 | 13340 | 13340 | 13340 | 13330 | 803 |
| 375 | 20241121 | 142300 | 6568885760 | 13340 | 13330 | 13340 | 13330 | 724 |
| 376 | 20241121 | 142200 | 6559234620 | 13330 | 13330 | 13350 | 13330 | 442 |
| 377 | 20241121 | 142100 | 6553342740 | 13340 | 13330 | 13350 | 13330 | 489 |
| 378 | 20241121 | 142000 | 6546820420 | 13330 | 13320 | 13330 | 13300 | 1718 |
| 379 | 20241121 | 141900 | 6523927490 | 13300 | 13320 | 13320 | 13300 | 302 |
| 380 | 20241121 | 141800 | 6519910830 | 13300 | 13330 | 13330 | 13300 | 765 |
| 381 | 20241121 | 141700 | 6509730580 | 13330 | 13330 | 13330 | 13300 | 95 |
| 382 | 20241121 | 141600 | 6508466990 | 13300 | 13320 | 13320 | 13300 | 2105 |
| 383 | 20241121 | 141500 | 6480450800 | 13310 | 13320 | 13320 | 13300 | 119 |
| 384 | 20241121 | 141400 | 6478866160 | 13320 | 13290 | 13320 | 13290 | 181 |
| 385 | 20241121 | 141300 | 6476460020 | 13300 | 13320 | 13320 | 13300 | 576 |
| 386 | 20241121 | 141200 | 6468799100 | 13300 | 13300 | 13320 | 13300 | 67 |
| 387 | 20241121 | 141100 | 6467907620 | 13300 | 13310 | 13310 | 13300 | 354 |
| 388 | 20241121 | 141000 | 6463197650 | 13300 | 13300 | 13310 | 13290 | 354 |
| 389 | 20241121 | 140900 | 6458489930 | 13280 | 13300 | 13310 | 13280 | 437 |
| 390 | 20241121 | 140800 | 6452679750 | 13300 | 13270 | 13300 | 13270 | 2132 |
| 391 | 20241121 | 140700 | 6424364800 | 13270 | 13260 | 13270 | 13260 | 578 |
| 392 | 20241121 | 140600 | 6416700360 | 13260 | 13260 | 13260 | 13250 | 2230 |
| 393 | 20241121 | 140500 | 6387144200 | 13260 | 13260 | 13290 | 13260 | 1910 |
| 394 | 20241121 | 140400 | 6361817560 | 13260 | 13260 | 13270 | 13260 | 750 |
| 395 | 20241121 | 140300 | 6351869130 | 13260 | 13280 | 13300 | 13260 | 2011 |
| 396 | 20241121 | 140200 | 6325189050 | 13300 | 13270 | 13310 | 13260 | 1014 |
| 397 | 20241121 | 140100 | 6311733080 | 13270 | 13290 | 13300 | 13270 | 4200 |
| 398 | 20241121 | 140000 | 6255955420 | 13300 | 13310 | 13310 | 13300 | 749 |
| 399 | 20241121 | 135900 | 6245991700 | 13330 | 13330 | 13330 | 13330 | 11 |
| 400 | 20241121 | 135800 | 6245845070 | 13330 | 13290 | 13330 | 13290 | 1028 |
| 401 | 20241121 | 135700 | 6232176370 | 13300 | 13330 | 13330 | 13290 | 1056 |
| 402 | 20241121 | 135600 | 6218131430 | 13330 | 13320 | 13360 | 13280 | 925 |
| 403 | 20241121 | 135500 | 6205832900 | 13320 | 13290 | 13320 | 13290 | 8330 |
| 404 | 20241121 | 135400 | 6095040480 | 13290 | 13310 | 13320 | 13290 | 926 |
| 405 | 20241121 | 135300 | 6082723110 | 13310 | 13330 | 13330 | 13310 | 676 |
| 406 | 20241121 | 135200 | 6073721950 | 13330 | 13340 | 13340 | 13330 | 751 |
| 407 | 20241121 | 135100 | 6063707870 | 13340 | 13340 | 13350 | 13330 | 107 |
| 408 | 20241121 | 135000 | 6062280660 | 13340 | 13380 | 13380 | 13300 | 14640 |
| 409 | 20241121 | 134900 | 5867107420 | 13380 | 13400 | 13400 | 13380 | 4257 |
| 410 | 20241121 | 134800 | 5810094420 | 13410 | 13410 | 13410 | 13400 | 2723 |
| 411 | 20241121 | 134700 | 5773602600 | 13410 | 13410 | 13420 | 13410 | 581 |
| 412 | 20241121 | 134600 | 5765811380 | 13410 | 13420 | 13420 | 13410 | 7 |
| 413 | 20241121 | 134500 | 5765717480 | 13420 | 13410 | 13420 | 13410 | 130 |
| 414 | 20241121 | 134400 | 5763973820 | 13410 | 13420 | 13420 | 13410 | 6 |
| 415 | 20241121 | 134300 | 5763893310 | 13410 | 13410 | 13410 | 13410 | 219 |
| 416 | 20241121 | 134200 | 5760956520 | 13410 | 13410 | 13410 | 13410 | 878 |
| 417 | 20241121 | 134100 | 5749182540 | 13410 | 13410 | 13410 | 13410 | 252 |
| 418 | 20241121 | 134000 | 5745803220 | 13410 | 13430 | 13430 | 13410 | 385 |
| 419 | 20241121 | 133900 | 5740639830 | 13430 | 13420 | 13430 | 13410 | 685 |
| 420 | 20241121 | 133800 | 5731449190 | 13420 | 13410 | 13420 | 13400 | 29 |
| 421 | 20241121 | 133700 | 5731060250 | 13400 | 13410 | 13420 | 13400 | 652 |
| 422 | 20241121 | 133600 | 5722321760 | 13400 | 13430 | 13430 | 13400 | 716 |
| 423 | 20241121 | 133500 | 5712719210 | 13430 | 13420 | 13430 | 13420 | 180 |
| 424 | 20241121 | 133400 | 5710303510 | 13420 | 13430 | 13430 | 13420 | 428 |
| 425 | 20241121 | 133300 | 5704558750 | 13430 | 13470 | 13470 | 13430 | 240 |
| 426 | 20241121 | 133200 | 5701329830 | 13470 | 13430 | 13470 | 13420 | 1807 |
| 427 | 20241121 | 133100 | 5677059070 | 13420 | 13410 | 13420 | 13400 | 519 |
| 428 | 20241121 | 133000 | 5670101800 | 13410 | 13420 | 13420 | 13410 | 1436 |
| 429 | 20241121 | 132900 | 5650842930 | 13420 | 13420 | 13430 | 13420 | 582 |
| 430 | 20241121 | 132800 | 5643032420 | 13420 | 13410 | 13420 | 13400 | 1251 |
| 431 | 20241121 | 132700 | 5626252700 | 13410 | 13410 | 13420 | 13410 | 78 |
| 432 | 20241121 | 132600 | 5625206520 | 13410 | 13410 | 13410 | 13410 | 176 |
| 433 | 20241121 | 132500 | 5622846360 | 13410 | 13420 | 13430 | 13410 | 365 |
| 434 | 20241121 | 132400 | 5617948900 | 13420 | 13420 | 13420 | 13420 | 162 |
| 435 | 20241121 | 132300 | 5615774860 | 13420 | 13420 | 13420 | 13420 | 290 |
| 436 | 20241121 | 132200 | 5611883060 | 13420 | 13420 | 13430 | 13420 | 342 |
| 437 | 20241121 | 132100 | 5607291880 | 13430 | 13470 | 13470 | 13430 | 565 |
| 438 | 20241121 | 132000 | 5599700270 | 13460 | 13460 | 13470 | 13460 | 340 |
| 439 | 20241121 | 131900 | 5595123770 | 13470 | 13500 | 13500 | 13460 | 788 |
| 440 | 20241121 | 131800 | 5584506670 | 13500 | 13540 | 13540 | 13500 | 69 |
| 441 | 20241121 | 131700 | 5583574370 | 13550 | 13520 | 13550 | 13490 | 483 |
| 442 | 20241121 | 131600 | 5577039430 | 13510 | 13520 | 13550 | 13510 | 937 |
| 443 | 20241121 | 131500 | 5564355110 | 13520 | 13490 | 13530 | 13490 | 877 |
| 444 | 20241121 | 131400 | 5552507150 | 13500 | 13470 | 13500 | 13470 | 605 |
| 445 | 20241121 | 131300 | 5544348980 | 13470 | 13480 | 13500 | 13470 | 1877 |
| 446 | 20241121 | 131200 | 5519025820 | 13470 | 13460 | 13490 | 13460 | 496 |
| 447 | 20241121 | 131100 | 5512336710 | 13460 | 13460 | 13470 | 13450 | 938 |
| 448 | 20241121 | 131000 | 5499705440 | 13460 | 13460 | 13460 | 13450 | 36 |
| 449 | 20241121 | 130900 | 5499221220 | 13450 | 13470 | 13470 | 13450 | 50 |
| 450 | 20241121 | 130800 | 5498548650 | 13470 | 13460 | 13470 | 13450 | 136 |
| 451 | 20241121 | 130700 | 5496717060 | 13470 | 13440 | 13470 | 13400 | 9248 |
| 452 | 20241121 | 130600 | 5372574540 | 13450 | 13450 | 13450 | 13450 | 127 |
| 453 | 20241121 | 130500 | 5370866390 | 13440 | 13440 | 13440 | 13440 | 229 |
| 454 | 20241121 | 130400 | 5367788630 | 13440 | 13440 | 13440 | 13440 | 206 |
| 455 | 20241121 | 130300 | 5365019990 | 13440 | 13480 | 13480 | 13440 | 136 |
| 456 | 20241121 | 130200 | 5363191520 | 13500 | 13500 | 13500 | 13500 | 0 |
| 457 | 20241121 | 130100 | 5363191520 | 13500 | 13450 | 13500 | 13420 | 5087 |
| 458 | 20241121 | 130000 | 5294842470 | 13450 | 13490 | 13490 | 13450 | 234 |
| 459 | 20241121 | 125900 | 5291693720 | 13500 | 13480 | 13500 | 13440 | 2160 |
| 460 | 20241121 | 125800 | 5262537530 | 13480 | 13430 | 13480 | 13430 | 35 |
| 461 | 20241121 | 125700 | 5262067380 | 13430 | 13440 | 13440 | 13430 | 148 |
| 462 | 20241121 | 125600 | 5260078660 | 13440 | 13440 | 13440 | 13440 | 326 |
| 463 | 20241121 | 125500 | 5255697220 | 13440 | 13500 | 13500 | 13440 | 1902 |
| 464 | 20241121 | 125400 | 5230128040 | 13530 | 13470 | 13530 | 13450 | 3640 |
| 465 | 20241121 | 125300 | 5181087650 | 13470 | 13450 | 13470 | 13450 | 2 |
| 466 | 20241121 | 125200 | 5181060730 | 13450 | 13490 | 13490 | 13450 | 496 |
| 467 | 20241121 | 125100 | 5174381460 | 13470 | 13490 | 13490 | 13470 | 158 |
| 468 | 20241121 | 125000 | 5172252390 | 13490 | 13490 | 13490 | 13490 | 40 |
| 469 | 20241121 | 124900 | 5171712790 | 13490 | 13490 | 13490 | 13490 | 3 |
| 470 | 20241121 | 124800 | 5171672320 | 13450 | 13460 | 13500 | 13450 | 1415 |
| 471 | 20241121 | 124700 | 5152629990 | 13460 | 13470 | 13470 | 13460 | 250 |
| 472 | 20241121 | 124600 | 5149264900 | 13510 | 13490 | 13510 | 13460 | 1268 |
| 473 | 20241121 | 124500 | 5132180810 | 13490 | 13510 | 13510 | 13490 | 345 |
| 474 | 20241121 | 124400 | 5127525480 | 13510 | 13510 | 13510 | 13510 | 2 |
| 475 | 20241121 | 124300 | 5127498460 | 13500 | 13490 | 13500 | 13490 | 1077 |
| 476 | 20241121 | 124200 | 5112960060 | 13490 | 13490 | 13490 | 13490 | 26 |
| 477 | 20241121 | 124100 | 5112609320 | 13500 | 13510 | 13510 | 13500 | 252 |
| 478 | 20241121 | 124000 | 5109205140 | 13510 | 13520 | 13520 | 13510 | 64 |
| 479 | 20241121 | 123900 | 5108340460 | 13530 | 13520 | 13530 | 13510 | 198 |
| 480 | 20241121 | 123800 | 5105664510 | 13520 | 13510 | 13520 | 13500 | 357 |
| 481 | 20241121 | 123700 | 5100841230 | 13500 | 13510 | 13510 | 13500 | 109 |
| 482 | 20241121 | 123600 | 5099368750 | 13510 | 13490 | 13510 | 13490 | 32 |
| 483 | 20241121 | 123500 | 5098937030 | 13490 | 13490 | 13490 | 13480 | 126 |
| 484 | 20241121 | 123400 | 5097237390 | 13490 | 13490 | 13530 | 13490 | 109 |
| 485 | 20241121 | 123300 | 5095766300 | 13490 | 13500 | 13500 | 13480 | 1016 |
| 486 | 20241121 | 123200 | 5082059330 | 13500 | 13500 | 13500 | 13490 | 567 |
| 487 | 20241121 | 123100 | 5074405330 | 13500 | 13450 | 13500 | 13450 | 593 |
| 488 | 20241121 | 123000 | 5066409440 | 13470 | 13450 | 13480 | 13450 | 400 |
| 489 | 20241121 | 122900 | 5061023210 | 13440 | 13460 | 13460 | 13440 | 1962 |
| 490 | 20241121 | 122800 | 5034640340 | 13450 | 13480 | 13480 | 13450 | 216 |
| 491 | 20241121 | 122700 | 5031732890 | 13450 | 13450 | 13450 | 13450 | 26 |
| 492 | 20241121 | 122600 | 5031383190 | 13430 | 13440 | 13440 | 13430 | 1095 |
| 493 | 20241121 | 122500 | 5016675940 | 13430 | 13440 | 13450 | 13430 | 699 |
| 494 | 20241121 | 122400 | 5007282390 | 13440 | 13450 | 13500 | 13430 | 370 |
| 495 | 20241121 | 122300 | 5002305640 | 13450 | 13490 | 13490 | 13420 | 1787 |
| 496 | 20241121 | 122200 | 4978272500 | 13500 | 13510 | 13510 | 13480 | 3371 |
| 497 | 20241121 | 122100 | 4932818630 | 13500 | 13510 | 13510 | 13500 | 55 |
| 498 | 20241121 | 122000 | 4932075840 | 13510 | 13530 | 13530 | 13510 | 169 |
| 499 | 20241121 | 121900 | 4929789600 | 13530 | 13500 | 13530 | 13490 | 207 |
| 500 | 20241121 | 121800 | 4926991570 | 13490 | 13490 | 13500 | 13490 | 4421 |
| 501 | 20241121 | 121700 | 4867351190 | 13500 | 13500 | 13500 | 13480 | 202 |
| 502 | 20241121 | 121600 | 4864624970 | 13490 | 13500 | 13500 | 13490 | 1767 |
| 503 | 20241121 | 121500 | 4840787850 | 13490 | 13490 | 13500 | 13490 | 167 |
| 504 | 20241121 | 121400 | 4838534920 | 13490 | 13500 | 13510 | 13480 | 711 |
| 505 | 20241121 | 121300 | 4828942470 | 13500 | 13510 | 13520 | 13490 | 837 |
| 506 | 20241121 | 121200 | 4817639600 | 13520 | 13490 | 13520 | 13480 | 1060 |
| 507 | 20241121 | 121100 | 4803335790 | 13490 | 13500 | 13500 | 13490 | 2927 |
| 508 | 20241121 | 121000 | 4763823560 | 13500 | 13510 | 13520 | 13500 | 137 |
| 509 | 20241121 | 120900 | 4761972940 | 13500 | 13510 | 13510 | 13500 | 234 |
| 510 | 20241121 | 120800 | 4758813100 | 13520 | 13520 | 13520 | 13500 | 1071 |
| 511 | 20241121 | 120700 | 4744342960 | 13520 | 13550 | 13570 | 13520 | 176 |
| 512 | 20241121 | 120600 | 4741960840 | 13540 | 13570 | 13580 | 13540 | 573 |
| 513 | 20241121 | 120500 | 4734185030 | 13570 | 13570 | 13570 | 13520 | 111 |
| 514 | 20241121 | 120400 | 4732681100 | 13570 | 13500 | 13570 | 13500 | 2515 |
| 515 | 20241121 | 120300 | 4698724270 | 13500 | 13450 | 13500 | 13430 | 1717 |
| 516 | 20241121 | 120200 | 4675591960 | 13450 | 13430 | 13460 | 13430 | 1943 |
| 517 | 20241121 | 120100 | 4649452850 | 13430 | 13420 | 13430 | 13370 | 4207 |
| 518 | 20241121 | 120000 | 4593122290 | 13420 | 13460 | 13460 | 13410 | 4187 |
| 519 | 20241121 | 115900 | 4536874950 | 13460 | 13490 | 13490 | 13450 | 2047 |
| 520 | 20241121 | 115800 | 4509318880 | 13490 | 13520 | 13530 | 13460 | 7373 |
| 521 | 20241121 | 115700 | 4409814260 | 13510 | 13530 | 13530 | 13510 | 3766 |
| 522 | 20241121 | 115600 | 4358920810 | 13530 | 13550 | 13560 | 13530 | 2131 |
| 523 | 20241121 | 115500 | 4330080230 | 13550 | 13540 | 13550 | 13540 | 40 |
| 524 | 20241121 | 115400 | 4329538240 | 13570 | 13550 | 13570 | 13540 | 115 |
| 525 | 20241121 | 115300 | 4327980980 | 13540 | 13540 | 13540 | 13540 | 1012 |
| 526 | 20241121 | 115200 | 4314278500 | 13540 | 13540 | 13540 | 13530 | 184 |
| 527 | 20241121 | 115100 | 4311787350 | 13590 | 13600 | 13600 | 13520 | 649 |
| 528 | 20241121 | 115000 | 4303004220 | 13600 | 13560 | 13620 | 13530 | 1011 |
| 529 | 20241121 | 114900 | 4289308650 | 13560 | 13540 | 13560 | 13530 | 4840 |
| 530 | 20241121 | 114800 | 4223816200 | 13530 | 13590 | 13590 | 13520 | 5172 |
| 531 | 20241121 | 114700 | 4153732120 | 13590 | 13610 | 13610 | 13590 | 3846 |
| 532 | 20241121 | 114600 | 4101430320 | 13610 | 13630 | 13630 | 13600 | 7623 |
| 533 | 20241121 | 114500 | 3997720470 | 13610 | 13670 | 13670 | 13600 | 12013 |
| 534 | 20241121 | 114400 | 3833911720 | 13670 | 13670 | 13680 | 13660 | 639 |
| 535 | 20241121 | 114300 | 3825177020 | 13670 | 13680 | 13680 | 13670 | 1370 |
| 536 | 20241121 | 114200 | 3806443280 | 13680 | 13690 | 13700 | 13680 | 394 |
| 537 | 20241121 | 114100 | 3801050780 | 13700 | 13700 | 13700 | 13700 | 106 |
| 538 | 20241121 | 114000 | 3799598580 | 13670 | 13680 | 13680 | 13670 | 1898 |
| 539 | 20241121 | 113900 | 3773650460 | 13680 | 13700 | 13700 | 13680 | 1090 |
| 540 | 20241121 | 113800 | 3758738340 | 13700 | 13700 | 13710 | 13690 | 151 |
| 541 | 20241121 | 113700 | 3756669640 | 13700 | 13700 | 13710 | 13680 | 456 |
| 542 | 20241121 | 113600 | 3750427910 | 13690 | 13720 | 13720 | 13690 | 371 |
| 543 | 20241121 | 113500 | 3745344220 | 13730 | 13740 | 13740 | 13720 | 56 |
| 544 | 20241121 | 113400 | 3744575840 | 13750 | 13750 | 13750 | 13750 | 6 |
| 545 | 20241121 | 113300 | 3744493340 | 13750 | 13730 | 13750 | 13720 | 27 |
| 546 | 20241121 | 113200 | 3744122850 | 13730 | 13760 | 13760 | 13730 | 2626 |
| 547 | 20241121 | 113100 | 3708024470 | 13760 | 13750 | 13760 | 13750 | 672 |
| 548 | 20241121 | 113000 | 3698784220 | 13740 | 13740 | 13750 | 13740 | 370 |
| 549 | 20241121 | 112900 | 3693699420 | 13740 | 13720 | 13740 | 13720 | 131 |
| 550 | 20241121 | 112800 | 3691900910 | 13720 | 13680 | 13720 | 13680 | 2385 |
| 551 | 20241121 | 112700 | 3659231200 | 13680 | 13700 | 13710 | 13680 | 1249 |
| 552 | 20241121 | 112600 | 3642128590 | 13700 | 13720 | 13720 | 13700 | 986 |
| 553 | 20241121 | 112500 | 3628617220 | 13720 | 13710 | 13720 | 13710 | 15 |
| 554 | 20241121 | 112400 | 3628411560 | 13700 | 13700 | 13740 | 13700 | 139 |
| 555 | 20241121 | 112300 | 3626506320 | 13700 | 13700 | 13700 | 13700 | 300 |
| 556 | 20241121 | 112200 | 3622396320 | 13700 | 13740 | 13740 | 13700 | 664 |
| 557 | 20241121 | 112100 | 3613296450 | 13720 | 13740 | 13740 | 13710 | 79 |
| 558 | 20241121 | 112000 | 3612211800 | 13740 | 13740 | 13740 | 13710 | 235 |
| 559 | 20241121 | 111900 | 3608987760 | 13750 | 13730 | 13750 | 13710 | 1385 |
| 560 | 20241121 | 111800 | 3589991790 | 13730 | 13730 | 13740 | 13730 | 462 |
| 561 | 20241121 | 111700 | 3583646570 | 13740 | 13750 | 13750 | 13730 | 866 |
| 562 | 20241121 | 111600 | 3571742480 | 13740 | 13740 | 13740 | 13740 | 40 |
| 563 | 20241121 | 111500 | 3571192880 | 13740 | 13780 | 13780 | 13740 | 95 |
| 564 | 20241121 | 111400 | 3569885940 | 13780 | 13780 | 13780 | 13750 | 224 |
| 565 | 20241121 | 111300 | 3566804410 | 13780 | 13790 | 13790 | 13750 | 1882 |
| 566 | 20241121 | 111200 | 3540896290 | 13770 | 13800 | 13800 | 13770 | 2461 |
| 567 | 20241121 | 111100 | 3506938720 | 13810 | 13820 | 13830 | 13810 | 822 |
| 568 | 20241121 | 111000 | 3495585760 | 13810 | 13830 | 13840 | 13810 | 743 |
| 569 | 20241121 | 110900 | 3485316460 | 13830 | 13840 | 13850 | 13830 | 1032 |
| 570 | 20241121 | 110800 | 3471043620 | 13850 | 13840 | 13850 | 13830 | 319 |
| 571 | 20241121 | 110700 | 3466630460 | 13840 | 13840 | 13840 | 13830 | 230 |
| 572 | 20241121 | 110600 | 3463447550 | 13850 | 13820 | 13850 | 13810 | 138 |
| 573 | 20241121 | 110500 | 3461540710 | 13840 | 13840 | 13840 | 13820 | 143 |
| 574 | 20241121 | 110400 | 3459563660 | 13830 | 13880 | 13880 | 13830 | 200 |
| 575 | 20241121 | 110300 | 3456795100 | 13840 | 13890 | 13890 | 13840 | 233 |
| 576 | 20241121 | 110200 | 3453565890 | 13900 | 13900 | 13900 | 13850 | 1737 |
| 577 | 20241121 | 110100 | 3429445700 | 13900 | 13880 | 13900 | 13870 | 1200 |
| 578 | 20241121 | 110000 | 3412782640 | 13880 | 13840 | 13880 | 13840 | 495 |
| 579 | 20241121 | 105900 | 3405917590 | 13840 | 13790 | 13850 | 13790 | 1519 |
| 580 | 20241121 | 105800 | 3384936490 | 13800 | 13810 | 13810 | 13800 | 14 |
| 581 | 20241121 | 105700 | 3384743170 | 13810 | 13810 | 13810 | 13770 | 252 |
| 582 | 20241121 | 105600 | 3381266380 | 13810 | 13800 | 13810 | 13770 | 138 |
| 583 | 20241121 | 105500 | 3379362970 | 13760 | 13760 | 13770 | 13760 | 271 |
| 584 | 20241121 | 105400 | 3375634000 | 13800 | 13810 | 13810 | 13760 | 434 |
| 585 | 20241121 | 105300 | 3369653760 | 13810 | 13820 | 13820 | 13780 | 570 |
| 586 | 20241121 | 105200 | 3361786400 | 13790 | 13800 | 13820 | 13790 | 729 |
| 587 | 20241121 | 105100 | 3351727460 | 13780 | 13770 | 13800 | 13760 | 397 |
| 588 | 20241121 | 105000 | 3346257050 | 13780 | 13760 | 13780 | 13750 | 391 |
| 589 | 20241121 | 104900 | 3340874700 | 13760 | 13750 | 13760 | 13750 | 425 |
| 590 | 20241121 | 104800 | 3335030930 | 13750 | 13760 | 13760 | 13750 | 767 |
| 591 | 20241121 | 104700 | 3324483900 | 13780 | 13760 | 13780 | 13750 | 130 |
| 592 | 20241121 | 104600 | 3322695490 | 13760 | 13760 | 13760 | 13760 | 12 |
| 593 | 20241121 | 104500 | 3322530370 | 13780 | 13760 | 13780 | 13760 | 41 |
| 594 | 20241121 | 104400 | 3321965950 | 13780 | 13780 | 13780 | 13750 | 88 |
| 595 | 20241121 | 104300 | 3320753490 | 13740 | 13740 | 13780 | 13740 | 818 |
| 596 | 20241121 | 104200 | 3309496800 | 13740 | 13730 | 13770 | 13730 | 157 |
| 597 | 20241121 | 104100 | 3307338860 | 13740 | 13740 | 13740 | 13740 | 93 |
| 598 | 20241121 | 104000 | 3306061040 | 13740 | 13720 | 13740 | 13720 | 244 |
| 599 | 20241121 | 103900 | 3302708660 | 13710 | 13730 | 13730 | 13710 | 95 |
| 600 | 20241121 | 103800 | 3301404720 | 13730 | 13710 | 13730 | 13710 | 12 |
| 601 | 20241121 | 103700 | 3301239980 | 13700 | 13700 | 13740 | 13700 | 66 |
| 602 | 20241121 | 103600 | 3300334650 | 13700 | 13720 | 13740 | 13700 | 136 |
| 603 | 20241121 | 103500 | 3298470970 | 13700 | 13710 | 13750 | 13670 | 3433 |
| 604 | 20241121 | 103400 | 3251479310 | 13700 | 13730 | 13750 | 13700 | 549 |
| 605 | 20241121 | 103300 | 3243952250 | 13720 | 13750 | 13750 | 13720 | 244 |
| 606 | 20241121 | 103200 | 3240599140 | 13720 | 13740 | 13740 | 13720 | 106 |
| 607 | 20241121 | 103100 | 3239143630 | 13740 | 13720 | 13740 | 13720 | 210 |
| 608 | 20241121 | 103000 | 3236261150 | 13720 | 13700 | 13740 | 13700 | 168 |
| 609 | 20241121 | 102900 | 3233959080 | 13700 | 13710 | 13750 | 13700 | 1810 |
| 610 | 20241121 | 102800 | 3209152390 | 13710 | 13720 | 13720 | 13700 | 748 |
| 611 | 20241121 | 102700 | 3198902290 | 13720 | 13740 | 13740 | 13700 | 4735 |
| 612 | 20241121 | 102600 | 3133974820 | 13740 | 13740 | 13750 | 13740 | 646 |
| 613 | 20241121 | 102500 | 3125098330 | 13740 | 13760 | 13760 | 13740 | 915 |
| 614 | 20241121 | 102400 | 3112521510 | 13760 | 13780 | 13780 | 13750 | 1535 |
| 615 | 20241121 | 102300 | 3091388720 | 13780 | 13810 | 13810 | 13780 | 358 |
| 616 | 20241121 | 102200 | 3086453540 | 13810 | 13790 | 13810 | 13780 | 276 |
| 617 | 20241121 | 102100 | 3082649690 | 13790 | 13820 | 13820 | 13780 | 548 |
| 618 | 20241121 | 102000 | 3075092010 | 13830 | 13830 | 13830 | 13830 | 112 |
| 619 | 20241121 | 101900 | 3073543050 | 13830 | 13810 | 13830 | 13780 | 353 |
| 620 | 20241121 | 101800 | 3068668890 | 13810 | 13820 | 13820 | 13810 | 114 |
| 621 | 20241121 | 101700 | 3067093480 | 13820 | 13760 | 13820 | 13750 | 853 |
| 622 | 20241121 | 101600 | 3055354930 | 13760 | 13760 | 13760 | 13750 | 179 |
| 623 | 20241121 | 101500 | 3052892290 | 13760 | 13800 | 13800 | 13760 | 1499 |
| 624 | 20241121 | 101400 | 3032234740 | 13800 | 13780 | 13800 | 13780 | 249 |
| 625 | 20241121 | 101300 | 3028800780 | 13780 | 13820 | 13820 | 13780 | 2093 |
| 626 | 20241121 | 101200 | 2999948400 | 13880 | 13820 | 13880 | 13800 | 463 |
| 627 | 20241121 | 101100 | 2993536080 | 13820 | 13890 | 13890 | 13810 | 906 |
| 628 | 20241121 | 101000 | 2980975730 | 13890 | 13890 | 13910 | 13880 | 1977 |
| 629 | 20241121 | 100900 | 2953509810 | 13890 | 13910 | 13910 | 13890 | 920 |
| 630 | 20241121 | 100800 | 2940726110 | 13910 | 13910 | 13910 | 13900 | 286 |
| 631 | 20241121 | 100700 | 2936748780 | 13910 | 13900 | 13910 | 13900 | 1094 |
| 632 | 20241121 | 100600 | 2921537900 | 13900 | 13920 | 13920 | 13890 | 2365 |
| 633 | 20241121 | 100500 | 2888644760 | 13920 | 13880 | 13920 | 13880 | 1727 |
| 634 | 20241121 | 100400 | 2864648110 | 13880 | 13800 | 13880 | 13800 | 1222 |
| 635 | 20241121 | 100300 | 2847727760 | 13800 | 13820 | 13820 | 13770 | 2503 |
| 636 | 20241121 | 100200 | 2813227500 | 13820 | 13820 | 13820 | 13790 | 291 |
| 637 | 20241121 | 100100 | 2809210590 | 13800 | 13830 | 13830 | 13800 | 571 |
| 638 | 20241121 | 100000 | 2801321320 | 13830 | 13830 | 13830 | 13820 | 210 |
| 639 | 20241121 | 095900 | 2798418830 | 13790 | 13780 | 13790 | 13770 | 434 |
| 640 | 20241121 | 095800 | 2792438180 | 13780 | 13780 | 13780 | 13780 | 184 |
| 641 | 20241121 | 095700 | 2789902660 | 13710 | 13750 | 13770 | 13710 | 2728 |
| 642 | 20241121 | 095600 | 2752394790 | 13720 | 13710 | 13780 | 13710 | 942 |
| 643 | 20241121 | 095500 | 2739467600 | 13710 | 13780 | 13780 | 13710 | 1565 |
| 644 | 20241121 | 095400 | 2717986920 | 13780 | 13740 | 13780 | 13730 | 711 |
| 645 | 20241121 | 095300 | 2708209750 | 13740 | 13740 | 13750 | 13740 | 281 |
| 646 | 20241121 | 095200 | 2704348800 | 13750 | 13780 | 13780 | 13730 | 1568 |
| 647 | 20241121 | 095100 | 2682808470 | 13750 | 13750 | 13750 | 13730 | 839 |
| 648 | 20241121 | 095000 | 2671283950 | 13740 | 13750 | 13750 | 13740 | 227 |
| 649 | 20241121 | 094900 | 2668164010 | 13750 | 13760 | 13790 | 13730 | 1543 |
| 650 | 20241121 | 094800 | 2646946960 | 13760 | 13790 | 13790 | 13750 | 995 |
| 651 | 20241121 | 094700 | 2633248330 | 13770 | 13780 | 13790 | 13750 | 2320 |
| 652 | 20241121 | 094600 | 2601293000 | 13780 | 13850 | 13850 | 13770 | 980 |
| 653 | 20241121 | 094500 | 2587776200 | 13850 | 13880 | 13880 | 13810 | 1569 |
| 654 | 20241121 | 094400 | 2566059850 | 13880 | 13870 | 13880 | 13870 | 561 |
| 655 | 20241121 | 094300 | 2558275920 | 13880 | 13860 | 13880 | 13850 | 795 |
| 656 | 20241121 | 094200 | 2547249290 | 13870 | 13890 | 13890 | 13850 | 752 |
| 657 | 20241121 | 094100 | 2536817870 | 13880 | 13870 | 13880 | 13840 | 1429 |
| 658 | 20241121 | 094000 | 2516994910 | 13880 | 13890 | 13890 | 13840 | 457 |
| 659 | 20241121 | 093900 | 2510663590 | 13890 | 13840 | 13890 | 13840 | 778 |
| 660 | 20241121 | 093800 | 2499875050 | 13830 | 13760 | 13840 | 13760 | 664 |
| 661 | 20241121 | 093700 | 2490699480 | 13750 | 13800 | 13840 | 13710 | 1411 |
| 662 | 20241121 | 093600 | 2471305660 | 13830 | 13880 | 13880 | 13820 | 1298 |
| 663 | 20241121 | 093500 | 2453318410 | 13880 | 13830 | 13890 | 13830 | 3324 |
| 664 | 20241121 | 093400 | 2407256010 | 13830 | 13730 | 13840 | 13690 | 1887 |
| 665 | 20241121 | 093300 | 2381288670 | 13730 | 13680 | 13730 | 13670 | 2053 |
| 666 | 20241121 | 093200 | 2353196010 | 13670 | 13680 | 13710 | 13670 | 1903 |
| 667 | 20241121 | 093100 | 2327167100 | 13680 | 13690 | 13710 | 13670 | 1439 |
| 668 | 20241121 | 093000 | 2307477620 | 13680 | 13710 | 13740 | 13680 | 477 |
| 669 | 20241121 | 092900 | 2300938120 | 13680 | 13750 | 13750 | 13680 | 3515 |
| 670 | 20241121 | 092800 | 2252773590 | 13720 | 13750 | 13760 | 13700 | 810 |
| 671 | 20241121 | 092700 | 2241656000 | 13740 | 13740 | 13780 | 13690 | 3084 |
| 672 | 20241121 | 092600 | 2199373140 | 13790 | 13790 | 13800 | 13730 | 1802 |
| 673 | 20241121 | 092500 | 2174598030 | 13790 | 13770 | 13800 | 13730 | 630 |
| 674 | 20241121 | 092400 | 2165917390 | 13730 | 13700 | 13760 | 13670 | 2770 |
| 675 | 20241121 | 092300 | 2127930560 | 13670 | 13680 | 13720 | 13650 | 7868 |
| 676 | 20241121 | 092200 | 2020390710 | 13720 | 13850 | 13850 | 13670 | 12604 |
| 677 | 20241121 | 092100 | 1847007820 | 13850 | 13910 | 13910 | 13840 | 5347 |
| 678 | 20241121 | 092000 | 1772834730 | 13910 | 13940 | 13940 | 13900 | 3402 |
| 679 | 20241121 | 091900 | 1725506000 | 13940 | 13940 | 13970 | 13930 | 824 |
| 680 | 20241121 | 091800 | 1714014840 | 13920 | 13960 | 13980 | 13910 | 2316 |
| 681 | 20241121 | 091700 | 1681711100 | 13980 | 14010 | 14030 | 13960 | 6692 |
| 682 | 20241121 | 091600 | 1588078310 | 14010 | 14050 | 14050 | 14010 | 3522 |
| 683 | 20241121 | 091500 | 1538673310 | 14060 | 14020 | 14060 | 14020 | 2398 |
| 684 | 20241121 | 091400 | 1504998400 | 14050 | 14040 | 14060 | 14010 | 5028 |
| 685 | 20241121 | 091300 | 1434485500 | 14050 | 14110 | 14120 | 14040 | 6134 |
| 686 | 20241121 | 091200 | 1348130210 | 14120 | 14180 | 14180 | 14120 | 6661 |
| 687 | 20241121 | 091100 | 1253980410 | 14180 | 14240 | 14240 | 14110 | 7666 |
| 688 | 20241121 | 091000 | 1145213220 | 14240 | 14160 | 14250 | 14080 | 19145 |
| 689 | 20241121 | 090900 | 873833310 | 14160 | 14080 | 14180 | 14080 | 17805 |
| 690 | 20241121 | 090800 | 621810230 | 14080 | 14000 | 14090 | 13980 | 8222 |
| 691 | 20241121 | 090700 | 506485830 | 14000 | 13890 | 14000 | 13860 | 4978 |
| 692 | 20241121 | 090600 | 437001470 | 13890 | 13850 | 13890 | 13850 | 2413 |
| 693 | 20241121 | 090500 | 403568650 | 13850 | 13880 | 13880 | 13850 | 6489 |
| 694 | 20241121 | 090400 | 313638520 | 13890 | 13910 | 13910 | 13870 | 1300 |
| 695 | 20241121 | 090300 | 295580740 | 13920 | 13910 | 13950 | 13860 | 1843 |
| 696 | 20241121 | 090200 | 269974700 | 13930 | 13890 | 13980 | 13840 | 3432 |
| 697 | 20241121 | 090100 | 222288840 | 13890 | 13930 | 13960 | 13890 | 4660 |
| 698 | 20241121 | 090000 | 157473970 | 13930 | 13980 | 13990 | 13910 | 9707 |