34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 3 | 20240118 | 203900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240118 | 203800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240118 | 203700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240118 | 203600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240118 | 203500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240118 | 203400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240118 | 203300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240118 | 203200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240118 | 203100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240118 | 203000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240118 | 202900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240118 | 202800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240118 | 202700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240118 | 202600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240118 | 202500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240118 | 202400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240118 | 202300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240118 | 202200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240118 | 202100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240118 | 202000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240118 | 201900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240118 | 201800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240118 | 201700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240118 | 201600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240118 | 201500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240118 | 201400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240118 | 201300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240118 | 201200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240118 | 201100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240118 | 201000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 33 | 20240118 | 200900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240118 | 200800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240118 | 200700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240118 | 200600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240118 | 200500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240118 | 200400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240118 | 200300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240118 | 200200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240118 | 200100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240118 | 200000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240118 | 195900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240118 | 195800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240118 | 195700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240118 | 195600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240118 | 195500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240118 | 195400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240118 | 195300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240118 | 195200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240118 | 195100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240118 | 195000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240118 | 194900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240118 | 194800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240118 | 194700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240118 | 194600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240118 | 194500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240118 | 194400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240118 | 194300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240118 | 194200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240118 | 194100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240118 | 194000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 63 | 20240118 | 193900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240118 | 193800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240118 | 193700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240118 | 193600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240118 | 193500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240118 | 193400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240118 | 193300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240118 | 193200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240118 | 193100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240118 | 193000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240118 | 192900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240118 | 192800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240118 | 192700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240118 | 192600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240118 | 192500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240118 | 192400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240118 | 192300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240118 | 192200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240118 | 192100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240118 | 192000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240118 | 191900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240118 | 191800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240118 | 191700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240118 | 191600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240118 | 191500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240118 | 191400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240118 | 191300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240118 | 191200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240118 | 191100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240118 | 191000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 93 | 20240118 | 190900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240118 | 190800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240118 | 190700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240118 | 190600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240118 | 190500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240118 | 190400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240118 | 190300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240118 | 190200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240118 | 190100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240118 | 190000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240118 | 185900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240118 | 185800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240118 | 185700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240118 | 185600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240118 | 185500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240118 | 185400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240118 | 185300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240118 | 185200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240118 | 185100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240118 | 185000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240118 | 184900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240118 | 184800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240118 | 184700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240118 | 184600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240118 | 184500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240118 | 184400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240118 | 184300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240118 | 184200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240118 | 184100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240118 | 184000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 123 | 20240118 | 183900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240118 | 183800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240118 | 183700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240118 | 183600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240118 | 183500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240118 | 183400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240118 | 183300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240118 | 183200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240118 | 183100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240118 | 183000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240118 | 182900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240118 | 182800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240118 | 182700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240118 | 182600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240118 | 182500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240118 | 182400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240118 | 182300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240118 | 182200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240118 | 182100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240118 | 182000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240118 | 181900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240118 | 181800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240118 | 181700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240118 | 181600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240118 | 181500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240118 | 181400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240118 | 181300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240118 | 181200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240118 | 181100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240118 | 181000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 153 | 20240118 | 180900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240118 | 180800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240118 | 180700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240118 | 180600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240118 | 180500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240118 | 180400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240118 | 180300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240118 | 180200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240118 | 180100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240118 | 180000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240118 | 175900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240118 | 175800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240118 | 175700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240118 | 175600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240118 | 175500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240118 | 175400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240118 | 175300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240118 | 175200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240118 | 175100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240118 | 175000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240118 | 174900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240118 | 174800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240118 | 174700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240118 | 174600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240118 | 174500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240118 | 174400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240118 | 174300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240118 | 174200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240118 | 174100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240118 | 174000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 183 | 20240118 | 173900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240118 | 173800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240118 | 173700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240118 | 173600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240118 | 173500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240118 | 173400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240118 | 173300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240118 | 173200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240118 | 173100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240118 | 173000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240118 | 172900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240118 | 172800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240118 | 172700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240118 | 172600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240118 | 172500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240118 | 172400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240118 | 172300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240118 | 172200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240118 | 172100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240118 | 172000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240118 | 171900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240118 | 171800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240118 | 171700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240118 | 171600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240118 | 171500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240118 | 171400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240118 | 171300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240118 | 171200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240118 | 171100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240118 | 171000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 213 | 20240118 | 170900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240118 | 170800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240118 | 170700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240118 | 170600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240118 | 170500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240118 | 170400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240118 | 170300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240118 | 170200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240118 | 170100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240118 | 170000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240118 | 165900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240118 | 165800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240118 | 165700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240118 | 165600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240118 | 165500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240118 | 165400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240118 | 165300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240118 | 165200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240118 | 165100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240118 | 165000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240118 | 164900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240118 | 164800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240118 | 164700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240118 | 164600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240118 | 164500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240118 | 164400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240118 | 164300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240118 | 164200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240118 | 164100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240118 | 164000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 243 | 20240118 | 163900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240118 | 163800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240118 | 163700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240118 | 163600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240118 | 163500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240118 | 163400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240118 | 163300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240118 | 163200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240118 | 163100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240118 | 163000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240118 | 162900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240118 | 162800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240118 | 162700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240118 | 162600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240118 | 162500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240118 | 162400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240118 | 162300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240118 | 162200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240118 | 162100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240118 | 162000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240118 | 161900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240118 | 161800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240118 | 161700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240118 | 161600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240118 | 161500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240118 | 161400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240118 | 161300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240118 | 161200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240118 | 161100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240118 | 161000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 273 | 20240118 | 160900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240118 | 160800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240118 | 160700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240118 | 160600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240118 | 160500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240118 | 160400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240118 | 160300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240118 | 160200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240118 | 160100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240118 | 160000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240118 | 155900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240118 | 155800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240118 | 155700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240118 | 155600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240118 | 155500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240118 | 155400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240118 | 155300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240118 | 155200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240118 | 155100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240118 | 155000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240118 | 154900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240118 | 154800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240118 | 154700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240118 | 154600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240118 | 154500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240118 | 154400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240118 | 154300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240118 | 154200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240118 | 154100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240118 | 154000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 303 | 20240118 | 153900 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240118 | 153800 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240118 | 153700 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240118 | 153600 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240118 | 153500 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240118 | 153400 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240118 | 153300 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240118 | 153200 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240118 | 153100 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240118 | 153000 | 3893893340 | 9580 | 9580 | 9580 | 9580 | 6908 |
| 313 | 20240118 | 152900 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240118 | 152800 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240118 | 152700 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240118 | 152600 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240118 | 152500 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240118 | 152400 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240118 | 152300 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240118 | 152200 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240118 | 152100 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240118 | 152000 | 3827714700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20240118 | 151900 | 3827714700 | 9580 | 9580 | 9600 | 9580 | 2614 |
| 324 | 20240118 | 151800 | 3802630310 | 9580 | 9550 | 9580 | 9540 | 1255 |
| 325 | 20240118 | 151700 | 3790616930 | 9560 | 9550 | 9560 | 9540 | 1558 |
| 326 | 20240118 | 151600 | 3775734900 | 9550 | 9570 | 9570 | 9550 | 439 |
| 327 | 20240118 | 151500 | 3771540250 | 9560 | 9580 | 9580 | 9560 | 861 |
| 328 | 20240118 | 151400 | 3763298240 | 9580 | 9580 | 9600 | 9580 | 2767 |
| 329 | 20240118 | 151300 | 3736768130 | 9580 | 9550 | 9580 | 9540 | 2581 |
| 330 | 20240118 | 151200 | 3712089660 | 9550 | 9540 | 9550 | 9540 | 1262 |
| 331 | 20240118 | 151100 | 3700045010 | 9520 | 9510 | 9530 | 9510 | 1537 |
| 332 | 20240118 | 151000 | 3685410820 | 9510 | 9490 | 9510 | 9490 | 2215 |
| 333 | 20240118 | 150900 | 3664380290 | 9500 | 9510 | 9510 | 9490 | 1698 |
| 334 | 20240118 | 150800 | 3648248220 | 9510 | 9520 | 9530 | 9510 | 63 |
| 335 | 20240118 | 150700 | 3647648450 | 9510 | 9520 | 9520 | 9510 | 288 |
| 336 | 20240118 | 150600 | 3644908440 | 9520 | 9510 | 9520 | 9510 | 38 |
| 337 | 20240118 | 150500 | 3644546860 | 9510 | 9510 | 9510 | 9510 | 81 |
| 338 | 20240118 | 150400 | 3643776550 | 9510 | 9530 | 9530 | 9510 | 650 |
| 339 | 20240118 | 150300 | 3637592590 | 9530 | 9530 | 9540 | 9530 | 464 |
| 340 | 20240118 | 150200 | 3633170660 | 9540 | 9540 | 9540 | 9530 | 68 |
| 341 | 20240118 | 150100 | 3632522140 | 9530 | 9530 | 9540 | 9530 | 78 |
| 342 | 20240118 | 150000 | 3631778280 | 9550 | 9540 | 9550 | 9530 | 23 |
| 343 | 20240118 | 145900 | 3631558860 | 9540 | 9520 | 9540 | 9520 | 479 |
| 344 | 20240118 | 145800 | 3626991330 | 9520 | 9520 | 9520 | 9510 | 199 |
| 345 | 20240118 | 145700 | 3625097110 | 9520 | 9510 | 9520 | 9500 | 229 |
| 346 | 20240118 | 145600 | 3622920850 | 9520 | 9530 | 9530 | 9520 | 247 |
| 347 | 20240118 | 145500 | 3620568930 | 9530 | 9530 | 9540 | 9530 | 261 |
| 348 | 20240118 | 145400 | 3618080990 | 9520 | 9530 | 9540 | 9520 | 194 |
| 349 | 20240118 | 145300 | 3616233140 | 9510 | 9510 | 9510 | 9510 | 42 |
| 350 | 20240118 | 145200 | 3615833720 | 9530 | 9530 | 9530 | 9530 | 111 |
| 351 | 20240118 | 145100 | 3614775890 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20240118 | 145000 | 3614775890 | 9530 | 9500 | 9530 | 9500 | 312 |
| 353 | 20240118 | 144900 | 3611808590 | 9500 | 9490 | 9530 | 9490 | 222 |
| 354 | 20240118 | 144800 | 3609699670 | 9490 | 9550 | 9550 | 9490 | 5160 |
| 355 | 20240118 | 144700 | 3560604200 | 9540 | 9540 | 9540 | 9530 | 501 |
| 356 | 20240118 | 144600 | 3555828850 | 9540 | 9540 | 9540 | 9540 | 70 |
| 357 | 20240118 | 144500 | 3555161050 | 9540 | 9540 | 9540 | 9540 | 639 |
| 358 | 20240118 | 144400 | 3549064990 | 9540 | 9540 | 9540 | 9540 | 410 |
| 359 | 20240118 | 144300 | 3545153590 | 9540 | 9540 | 9550 | 9540 | 1365 |
| 360 | 20240118 | 144200 | 3532131390 | 9540 | 9550 | 9550 | 9540 | 100 |
| 361 | 20240118 | 144100 | 3531177280 | 9540 | 9560 | 9580 | 9540 | 937 |
| 362 | 20240118 | 144000 | 3522209180 | 9570 | 9560 | 9580 | 9550 | 2225 |
| 363 | 20240118 | 143900 | 3500914400 | 9560 | 9550 | 9560 | 9550 | 658 |
| 364 | 20240118 | 143800 | 3494624270 | 9550 | 9540 | 9560 | 9540 | 519 |
| 365 | 20240118 | 143700 | 3489668500 | 9540 | 9540 | 9560 | 9540 | 1278 |
| 366 | 20240118 | 143600 | 3477471110 | 9540 | 9540 | 9540 | 9540 | 932 |
| 367 | 20240118 | 143500 | 3468579830 | 9560 | 9560 | 9560 | 9560 | 701 |
| 368 | 20240118 | 143400 | 3461878270 | 9560 | 9530 | 9560 | 9530 | 59 |
| 369 | 20240118 | 143300 | 3461315670 | 9570 | 9540 | 9570 | 9540 | 2897 |
| 370 | 20240118 | 143200 | 3433627190 | 9540 | 9530 | 9540 | 9530 | 769 |
| 371 | 20240118 | 143100 | 3426292930 | 9530 | 9530 | 9540 | 9530 | 155 |
| 372 | 20240118 | 143000 | 3424814690 | 9540 | 9530 | 9540 | 9530 | 37 |
| 373 | 20240118 | 142900 | 3424461880 | 9530 | 9560 | 9560 | 9530 | 538 |
| 374 | 20240118 | 142800 | 3419326630 | 9550 | 9540 | 9560 | 9540 | 1017 |
| 375 | 20240118 | 142700 | 3409621340 | 9530 | 9530 | 9530 | 9520 | 505 |
| 376 | 20240118 | 142600 | 3404808700 | 9520 | 9530 | 9540 | 9520 | 748 |
| 377 | 20240118 | 142500 | 3397684120 | 9530 | 9530 | 9530 | 9520 | 266 |
| 378 | 20240118 | 142400 | 3395151680 | 9520 | 9530 | 9540 | 9520 | 691 |
| 379 | 20240118 | 142300 | 3388561810 | 9520 | 9520 | 9530 | 9520 | 1406 |
| 380 | 20240118 | 142200 | 3375166740 | 9530 | 9520 | 9530 | 9520 | 492 |
| 381 | 20240118 | 142100 | 3370479400 | 9520 | 9530 | 9530 | 9520 | 1015 |
| 382 | 20240118 | 142000 | 3360807530 | 9530 | 9540 | 9550 | 9530 | 457 |
| 383 | 20240118 | 141900 | 3356446800 | 9540 | 9540 | 9550 | 9540 | 1228 |
| 384 | 20240118 | 141800 | 3344727160 | 9550 | 9550 | 9560 | 9550 | 636 |
| 385 | 20240118 | 141700 | 3338651340 | 9550 | 9530 | 9550 | 9530 | 445 |
| 386 | 20240118 | 141600 | 3334410370 | 9530 | 9510 | 9530 | 9510 | 15 |
| 387 | 20240118 | 141500 | 3334267680 | 9510 | 9520 | 9540 | 9510 | 592 |
| 388 | 20240118 | 141400 | 3328630870 | 9500 | 9520 | 9520 | 9500 | 996 |
| 389 | 20240118 | 141300 | 3319154980 | 9520 | 9510 | 9520 | 9500 | 273 |
| 390 | 20240118 | 141200 | 3316556460 | 9500 | 9500 | 9500 | 9500 | 826 |
| 391 | 20240118 | 141100 | 3308709460 | 9500 | 9480 | 9500 | 9470 | 2234 |
| 392 | 20240118 | 141000 | 3287520110 | 9480 | 9470 | 9480 | 9470 | 525 |
| 393 | 20240118 | 140900 | 3282546340 | 9460 | 9470 | 9470 | 9460 | 158 |
| 394 | 20240118 | 140800 | 3281050180 | 9470 | 9480 | 9480 | 9450 | 96 |
| 395 | 20240118 | 140700 | 3280141590 | 9470 | 9470 | 9480 | 9470 | 241 |
| 396 | 20240118 | 140600 | 3277859310 | 9470 | 9480 | 9480 | 9470 | 8 |
| 397 | 20240118 | 140500 | 3277783520 | 9490 | 9490 | 9490 | 9490 | 1 |
| 398 | 20240118 | 140400 | 3277774030 | 9430 | 9430 | 9430 | 9430 | 89 |
| 399 | 20240118 | 140300 | 3276934760 | 9430 | 9490 | 9490 | 9430 | 250 |
| 400 | 20240118 | 140200 | 3274572860 | 9490 | 9490 | 9490 | 9490 | 3 |
| 401 | 20240118 | 140100 | 3274544390 | 9460 | 9460 | 9460 | 9430 | 1064 |
| 402 | 20240118 | 140000 | 3264484280 | 9460 | 9400 | 9460 | 9400 | 900 |
| 403 | 20240118 | 135900 | 3255993740 | 9400 | 9420 | 9420 | 9400 | 1978 |
| 404 | 20240118 | 135800 | 3237386190 | 9410 | 9410 | 9440 | 9410 | 869 |
| 405 | 20240118 | 135700 | 3229197540 | 9410 | 9440 | 9460 | 9410 | 3558 |
| 406 | 20240118 | 135600 | 3195676710 | 9470 | 9440 | 9470 | 9440 | 437 |
| 407 | 20240118 | 135500 | 3191551370 | 9440 | 9480 | 9490 | 9430 | 1528 |
| 408 | 20240118 | 135400 | 3177122960 | 9430 | 9450 | 9490 | 9420 | 4809 |
| 409 | 20240118 | 135300 | 3131716150 | 9450 | 9490 | 9500 | 9450 | 8806 |
| 410 | 20240118 | 135200 | 3048408740 | 9500 | 9500 | 9500 | 9490 | 824 |
| 411 | 20240118 | 135100 | 3040583240 | 9500 | 9520 | 9530 | 9500 | 2315 |
| 412 | 20240118 | 135000 | 3018562990 | 9530 | 9540 | 9550 | 9530 | 1062 |
| 413 | 20240118 | 134900 | 3008435630 | 9550 | 9510 | 9550 | 9510 | 1109 |
| 414 | 20240118 | 134800 | 2997859990 | 9510 | 9520 | 9540 | 9510 | 1173 |
| 415 | 20240118 | 134700 | 2986687320 | 9510 | 9500 | 9510 | 9470 | 6183 |
| 416 | 20240118 | 134600 | 2927931600 | 9470 | 9490 | 9500 | 9470 | 267 |
| 417 | 20240118 | 134500 | 2925401570 | 9470 | 9470 | 9470 | 9450 | 1737 |
| 418 | 20240118 | 134400 | 2908970710 | 9470 | 9480 | 9480 | 9470 | 1783 |
| 419 | 20240118 | 134300 | 2892074100 | 9490 | 9510 | 9510 | 9480 | 8228 |
| 420 | 20240118 | 134200 | 2813916520 | 9510 | 9520 | 9520 | 9510 | 2254 |
| 421 | 20240118 | 134100 | 2792463820 | 9520 | 9540 | 9540 | 9520 | 2761 |
| 422 | 20240118 | 134000 | 2766163020 | 9540 | 9560 | 9560 | 9540 | 2136 |
| 423 | 20240118 | 133900 | 2745773850 | 9560 | 9560 | 9570 | 9560 | 646 |
| 424 | 20240118 | 133800 | 2739597150 | 9560 | 9560 | 9560 | 9550 | 76 |
| 425 | 20240118 | 133700 | 2738870720 | 9560 | 9560 | 9570 | 9560 | 271 |
| 426 | 20240118 | 133600 | 2736279950 | 9580 | 9570 | 9580 | 9560 | 1005 |
| 427 | 20240118 | 133500 | 2726662300 | 9540 | 9550 | 9570 | 9540 | 1424 |
| 428 | 20240118 | 133400 | 2713043660 | 9530 | 9530 | 9560 | 9530 | 107 |
| 429 | 20240118 | 133300 | 2712023880 | 9530 | 9540 | 9540 | 9530 | 966 |
| 430 | 20240118 | 133200 | 2702810440 | 9540 | 9560 | 9570 | 9540 | 521 |
| 431 | 20240118 | 133100 | 2697825330 | 9570 | 9540 | 9570 | 9540 | 1197 |
| 432 | 20240118 | 133000 | 2686404450 | 9540 | 9570 | 9570 | 9540 | 680 |
| 433 | 20240118 | 132900 | 2679899540 | 9570 | 9540 | 9570 | 9530 | 2094 |
| 434 | 20240118 | 132800 | 2659920720 | 9560 | 9550 | 9560 | 9550 | 567 |
| 435 | 20240118 | 132700 | 2654505750 | 9550 | 9570 | 9570 | 9550 | 1017 |
| 436 | 20240118 | 132600 | 2644783440 | 9580 | 9560 | 9580 | 9560 | 335 |
| 437 | 20240118 | 132500 | 2641576060 | 9550 | 9560 | 9570 | 9530 | 807 |
| 438 | 20240118 | 132400 | 2633858520 | 9570 | 9560 | 9570 | 9560 | 755 |
| 439 | 20240118 | 132300 | 2626637340 | 9560 | 9550 | 9570 | 9550 | 1080 |
| 440 | 20240118 | 132200 | 2616314190 | 9530 | 9530 | 9530 | 9530 | 575 |
| 441 | 20240118 | 132100 | 2610834440 | 9520 | 9560 | 9560 | 9520 | 750 |
| 442 | 20240118 | 132000 | 2603672040 | 9510 | 9510 | 9560 | 9500 | 1221 |
| 443 | 20240118 | 131900 | 2592003830 | 9500 | 9500 | 9550 | 9490 | 808 |
| 444 | 20240118 | 131800 | 2584330290 | 9490 | 9520 | 9570 | 9490 | 735 |
| 445 | 20240118 | 131700 | 2577322840 | 9490 | 9530 | 9530 | 9490 | 241 |
| 446 | 20240118 | 131600 | 2575026990 | 9540 | 9530 | 9540 | 9490 | 534 |
| 447 | 20240118 | 131500 | 2569944600 | 9540 | 9570 | 9570 | 9540 | 1636 |
| 448 | 20240118 | 131400 | 2554317680 | 9550 | 9560 | 9580 | 9550 | 5760 |
| 449 | 20240118 | 131300 | 2499203210 | 9550 | 9510 | 9570 | 9510 | 12009 |
| 450 | 20240118 | 131200 | 2384518090 | 9520 | 9490 | 9520 | 9490 | 3131 |
| 451 | 20240118 | 131100 | 2354746780 | 9490 | 9450 | 9500 | 9450 | 1441 |
| 452 | 20240118 | 131000 | 2341081900 | 9470 | 9460 | 9470 | 9460 | 1134 |
| 453 | 20240118 | 130900 | 2330343170 | 9470 | 9450 | 9470 | 9440 | 1338 |
| 454 | 20240118 | 130800 | 2317701930 | 9450 | 9470 | 9470 | 9450 | 271 |
| 455 | 20240118 | 130700 | 2315135900 | 9470 | 9460 | 9470 | 9460 | 232 |
| 456 | 20240118 | 130600 | 2312941030 | 9460 | 9460 | 9460 | 9460 | 155 |
| 457 | 20240118 | 130500 | 2311474730 | 9450 | 9450 | 9450 | 9450 | 1588 |
| 458 | 20240118 | 130400 | 2296468130 | 9460 | 9460 | 9460 | 9450 | 564 |
| 459 | 20240118 | 130300 | 2291135710 | 9470 | 9470 | 9470 | 9460 | 235 |
| 460 | 20240118 | 130200 | 2288910590 | 9460 | 9460 | 9460 | 9460 | 9 |
| 461 | 20240118 | 130100 | 2288825450 | 9460 | 9440 | 9460 | 9440 | 469 |
| 462 | 20240118 | 130000 | 2284389670 | 9440 | 9450 | 9460 | 9440 | 183 |
| 463 | 20240118 | 125900 | 2282660360 | 9450 | 9450 | 9450 | 9450 | 574 |
| 464 | 20240118 | 125800 | 2277236060 | 9450 | 9450 | 9450 | 9450 | 24 |
| 465 | 20240118 | 125700 | 2277009260 | 9450 | 9450 | 9450 | 9440 | 794 |
| 466 | 20240118 | 125600 | 2269506360 | 9440 | 9430 | 9450 | 9430 | 661 |
| 467 | 20240118 | 125500 | 2263263910 | 9430 | 9430 | 9440 | 9430 | 76 |
| 468 | 20240118 | 125400 | 2262547130 | 9450 | 9460 | 9460 | 9430 | 369 |
| 469 | 20240118 | 125300 | 2259063180 | 9460 | 9440 | 9460 | 9440 | 1568 |
| 470 | 20240118 | 125200 | 2244239810 | 9430 | 9440 | 9440 | 9430 | 256 |
| 471 | 20240118 | 125100 | 2241825170 | 9420 | 9420 | 9420 | 9420 | 24 |
| 472 | 20240118 | 125000 | 2241599090 | 9420 | 9440 | 9440 | 9420 | 414 |
| 473 | 20240118 | 124900 | 2237698670 | 9430 | 9430 | 9430 | 9430 | 210 |
| 474 | 20240118 | 124800 | 2235718370 | 9420 | 9420 | 9420 | 9420 | 16 |
| 475 | 20240118 | 124700 | 2235567650 | 9420 | 9430 | 9430 | 9420 | 40 |
| 476 | 20240118 | 124600 | 2235190650 | 9430 | 9410 | 9460 | 9410 | 417 |
| 477 | 20240118 | 124500 | 2231259440 | 9410 | 9470 | 9470 | 9410 | 2512 |
| 478 | 20240118 | 124400 | 2207595350 | 9470 | 9480 | 9480 | 9470 | 221 |
| 479 | 20240118 | 124300 | 2205500580 | 9470 | 9480 | 9480 | 9470 | 1475 |
| 480 | 20240118 | 124200 | 2191527160 | 9470 | 9420 | 9470 | 9420 | 5486 |
| 481 | 20240118 | 124100 | 2139588550 | 9400 | 9400 | 9400 | 9400 | 382 |
| 482 | 20240118 | 124000 | 2135997750 | 9400 | 9400 | 9400 | 9400 | 50 |
| 483 | 20240118 | 123900 | 2135527750 | 9400 | 9400 | 9400 | 9400 | 1 |
| 484 | 20240118 | 123800 | 2135518350 | 9400 | 9400 | 9400 | 9400 | 55 |
| 485 | 20240118 | 123700 | 2135001350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 486 | 20240118 | 123600 | 2135001350 | 9400 | 9400 | 9400 | 9400 | 54 |
| 487 | 20240118 | 123500 | 2134493750 | 9400 | 9400 | 9400 | 9400 | 166 |
| 488 | 20240118 | 123400 | 2132933350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 489 | 20240118 | 123300 | 2132933350 | 9400 | 9400 | 9400 | 9400 | 1 |
| 490 | 20240118 | 123200 | 2132923950 | 9400 | 9400 | 9400 | 9400 | 140 |
| 491 | 20240118 | 123100 | 2131607950 | 9390 | 9400 | 9400 | 9390 | 184 |
| 492 | 20240118 | 123000 | 2129878360 | 9400 | 9400 | 9400 | 9400 | 157 |
| 493 | 20240118 | 122900 | 2128402560 | 9400 | 9400 | 9400 | 9400 | 253 |
| 494 | 20240118 | 122800 | 2126024360 | 9400 | 9400 | 9400 | 9400 | 142 |
| 495 | 20240118 | 122700 | 2124689560 | 9400 | 9400 | 9400 | 9390 | 34 |
| 496 | 20240118 | 122600 | 2124370050 | 9400 | 9390 | 9400 | 9390 | 72 |
| 497 | 20240118 | 122500 | 2123693840 | 9370 | 9400 | 9400 | 9370 | 27 |
| 498 | 20240118 | 122400 | 2123440120 | 9400 | 9360 | 9400 | 9360 | 617 |
| 499 | 20240118 | 122300 | 2117644570 | 9360 | 9360 | 9370 | 9360 | 1159 |
| 500 | 20240118 | 122200 | 2106790850 | 9310 | 9320 | 9320 | 9310 | 136 |
| 501 | 20240118 | 122100 | 2105524490 | 9350 | 9300 | 9350 | 9300 | 668 |
| 502 | 20240118 | 122000 | 2099286090 | 9300 | 9320 | 9320 | 9300 | 705 |
| 503 | 20240118 | 121900 | 2092727630 | 9310 | 9320 | 9330 | 9310 | 174 |
| 504 | 20240118 | 121800 | 2091106330 | 9330 | 9330 | 9330 | 9330 | 257 |
| 505 | 20240118 | 121700 | 2088708520 | 9340 | 9340 | 9340 | 9330 | 120 |
| 506 | 20240118 | 121600 | 2087588270 | 9350 | 9360 | 9360 | 9350 | 54 |
| 507 | 20240118 | 121500 | 2087083330 | 9330 | 9330 | 9330 | 9330 | 450 |
| 508 | 20240118 | 121400 | 2082884830 | 9330 | 9290 | 9330 | 9290 | 806 |
| 509 | 20240118 | 121300 | 2075364930 | 9270 | 9340 | 9340 | 9270 | 13535 |
| 510 | 20240118 | 121200 | 1949591450 | 9340 | 9340 | 9340 | 9340 | 250 |
| 511 | 20240118 | 121100 | 1947256450 | 9340 | 9350 | 9350 | 9340 | 258 |
| 512 | 20240118 | 121000 | 1944844160 | 9350 | 9350 | 9370 | 9350 | 751 |
| 513 | 20240118 | 120900 | 1937822290 | 9350 | 9370 | 9370 | 9350 | 901 |
| 514 | 20240118 | 120800 | 1929385490 | 9370 | 9370 | 9370 | 9360 | 573 |
| 515 | 20240118 | 120700 | 1924016500 | 9370 | 9370 | 9370 | 9370 | 74 |
| 516 | 20240118 | 120600 | 1923323120 | 9380 | 9380 | 9380 | 9380 | 0 |
| 517 | 20240118 | 120500 | 1923323120 | 9380 | 9380 | 9380 | 9380 | 635 |
| 518 | 20240118 | 120400 | 1917366820 | 9370 | 9370 | 9390 | 9370 | 310 |
| 519 | 20240118 | 120300 | 1914456950 | 9370 | 9380 | 9390 | 9370 | 101 |
| 520 | 20240118 | 120200 | 1913509040 | 9390 | 9360 | 9390 | 9360 | 445 |
| 521 | 20240118 | 120100 | 1909331610 | 9360 | 9370 | 9380 | 9360 | 176 |
| 522 | 20240118 | 120000 | 1907682040 | 9400 | 9400 | 9400 | 9360 | 246 |
| 523 | 20240118 | 115900 | 1905379400 | 9360 | 9350 | 9400 | 9350 | 1925 |
| 524 | 20240118 | 115800 | 1887329650 | 9360 | 9400 | 9420 | 9350 | 7804 |
| 525 | 20240118 | 115700 | 1814040610 | 9400 | 9420 | 9420 | 9400 | 2689 |
| 526 | 20240118 | 115600 | 1788739680 | 9440 | 9440 | 9440 | 9420 | 1768 |
| 527 | 20240118 | 115500 | 1772063260 | 9440 | 9440 | 9440 | 9440 | 154 |
| 528 | 20240118 | 115400 | 1770609500 | 9450 | 9460 | 9470 | 9450 | 461 |
| 529 | 20240118 | 115300 | 1766252530 | 9460 | 9460 | 9490 | 9440 | 1109 |
| 530 | 20240118 | 115200 | 1755754750 | 9480 | 9440 | 9480 | 9440 | 873 |
| 531 | 20240118 | 115100 | 1747500900 | 9440 | 9490 | 9490 | 9440 | 6091 |
| 532 | 20240118 | 115000 | 1689865740 | 9490 | 9500 | 9500 | 9490 | 486 |
| 533 | 20240118 | 114900 | 1685252500 | 9500 | 9510 | 9510 | 9500 | 2540 |
| 534 | 20240118 | 114800 | 1661114280 | 9510 | 9510 | 9510 | 9510 | 2280 |
| 535 | 20240118 | 114700 | 1639431480 | 9510 | 9520 | 9520 | 9510 | 1043 |
| 536 | 20240118 | 114600 | 1629510250 | 9520 | 9520 | 9520 | 9520 | 1690 |
| 537 | 20240118 | 114500 | 1613421450 | 9520 | 9530 | 9530 | 9510 | 561 |
| 538 | 20240118 | 114400 | 1608079890 | 9530 | 9520 | 9530 | 9510 | 872 |
| 539 | 20240118 | 114300 | 1599774970 | 9520 | 9530 | 9530 | 9520 | 1047 |
| 540 | 20240118 | 114200 | 1589804970 | 9530 | 9530 | 9540 | 9530 | 1043 |
| 541 | 20240118 | 114100 | 1579863110 | 9530 | 9520 | 9540 | 9520 | 870 |
| 542 | 20240118 | 114000 | 1571573820 | 9520 | 9500 | 9530 | 9500 | 1734 |
| 543 | 20240118 | 113900 | 1555064630 | 9500 | 9490 | 9510 | 9490 | 190 |
| 544 | 20240118 | 113800 | 1553258550 | 9490 | 9510 | 9540 | 9480 | 2296 |
| 545 | 20240118 | 113700 | 1531415540 | 9510 | 9490 | 9520 | 9470 | 1307 |
| 546 | 20240118 | 113600 | 1519009460 | 9490 | 9490 | 9520 | 9470 | 2055 |
| 547 | 20240118 | 113500 | 1499475540 | 9490 | 9470 | 9490 | 9470 | 233 |
| 548 | 20240118 | 113400 | 1497264770 | 9490 | 9470 | 9490 | 9470 | 760 |
| 549 | 20240118 | 113300 | 1490052950 | 9430 | 9480 | 9480 | 9430 | 602 |
| 550 | 20240118 | 113200 | 1484366740 | 9450 | 9490 | 9490 | 9450 | 1988 |
| 551 | 20240118 | 113100 | 1465566260 | 9490 | 9500 | 9500 | 9450 | 1181 |
| 552 | 20240118 | 113000 | 1454371780 | 9500 | 9440 | 9500 | 9440 | 1806 |
| 553 | 20240118 | 112900 | 1437236900 | 9480 | 9430 | 9490 | 9430 | 3147 |
| 554 | 20240118 | 112800 | 1407477710 | 9440 | 9500 | 9500 | 9430 | 4455 |
| 555 | 20240118 | 112700 | 1365315450 | 9490 | 9480 | 9500 | 9480 | 6960 |
| 556 | 20240118 | 112600 | 1299249000 | 9480 | 9490 | 9490 | 9470 | 1146 |
| 557 | 20240118 | 112500 | 1288384150 | 9490 | 9460 | 9490 | 9460 | 5504 |
| 558 | 20240118 | 112400 | 1236235730 | 9460 | 9440 | 9460 | 9430 | 4885 |
| 559 | 20240118 | 112300 | 1190118920 | 9440 | 9440 | 9440 | 9430 | 911 |
| 560 | 20240118 | 112200 | 1181519690 | 9440 | 9450 | 9460 | 9420 | 2305 |
| 561 | 20240118 | 112100 | 1159757620 | 9470 | 9450 | 9480 | 9440 | 1955 |
| 562 | 20240118 | 112000 | 1141262160 | 9440 | 9460 | 9460 | 9440 | 872 |
| 563 | 20240118 | 111900 | 1133022810 | 9450 | 9460 | 9470 | 9450 | 1525 |
| 564 | 20240118 | 111800 | 1118608510 | 9450 | 9440 | 9470 | 9440 | 198 |
| 565 | 20240118 | 111700 | 1116739010 | 9450 | 9440 | 9480 | 9430 | 3574 |
| 566 | 20240118 | 111600 | 1082962860 | 9430 | 9420 | 9440 | 9410 | 285 |
| 567 | 20240118 | 111500 | 1080277490 | 9420 | 9410 | 9440 | 9410 | 1012 |
| 568 | 20240118 | 111400 | 1070740810 | 9410 | 9420 | 9450 | 9410 | 980 |
| 569 | 20240118 | 111300 | 1061497890 | 9400 | 9390 | 9460 | 9380 | 7997 |
| 570 | 20240118 | 111200 | 986273200 | 9380 | 9400 | 9400 | 9370 | 1104 |
| 571 | 20240118 | 111100 | 975908990 | 9400 | 9360 | 9400 | 9350 | 6814 |
| 572 | 20240118 | 111000 | 911952580 | 9360 | 9350 | 9370 | 9350 | 2958 |
| 573 | 20240118 | 110900 | 884246040 | 9350 | 9330 | 9350 | 9330 | 2295 |
| 574 | 20240118 | 110800 | 862791610 | 9320 | 9320 | 9340 | 9320 | 2569 |
| 575 | 20240118 | 110700 | 838820150 | 9320 | 9320 | 9320 | 9310 | 524 |
| 576 | 20240118 | 110600 | 833936510 | 9320 | 9320 | 9320 | 9320 | 208 |
| 577 | 20240118 | 110500 | 831997950 | 9320 | 9310 | 9320 | 9310 | 252 |
| 578 | 20240118 | 110400 | 829649410 | 9320 | 9320 | 9320 | 9290 | 901 |
| 579 | 20240118 | 110300 | 821266870 | 9320 | 9310 | 9320 | 9310 | 126 |
| 580 | 20240118 | 110200 | 820092870 | 9320 | 9300 | 9320 | 9300 | 231 |
| 581 | 20240118 | 110100 | 817940690 | 9290 | 9290 | 9290 | 9280 | 3898 |
| 582 | 20240118 | 110000 | 781764950 | 9290 | 9280 | 9300 | 9280 | 1026 |
| 583 | 20240118 | 105900 | 772243540 | 9280 | 9290 | 9330 | 9280 | 872 |
| 584 | 20240118 | 105800 | 764126840 | 9300 | 9310 | 9330 | 9300 | 5630 |
| 585 | 20240118 | 105700 | 711700970 | 9310 | 9310 | 9320 | 9300 | 1671 |
| 586 | 20240118 | 105600 | 696138080 | 9300 | 9290 | 9300 | 9290 | 497 |
| 587 | 20240118 | 105500 | 691518550 | 9280 | 9280 | 9290 | 9280 | 278 |
| 588 | 20240118 | 105400 | 688937490 | 9290 | 9290 | 9300 | 9290 | 787 |
| 589 | 20240118 | 105300 | 681622730 | 9290 | 9300 | 9300 | 9290 | 187 |
| 590 | 20240118 | 105200 | 679883760 | 9290 | 9300 | 9300 | 9290 | 333 |
| 591 | 20240118 | 105100 | 676788960 | 9290 | 9290 | 9290 | 9290 | 14 |
| 592 | 20240118 | 105000 | 676658900 | 9300 | 9300 | 9300 | 9260 | 202 |
| 593 | 20240118 | 104900 | 674780700 | 9300 | 9270 | 9310 | 9270 | 5203 |
| 594 | 20240118 | 104800 | 626430620 | 9270 | 9240 | 9270 | 9240 | 174 |
| 595 | 20240118 | 104700 | 624817760 | 9240 | 9250 | 9250 | 9240 | 238 |
| 596 | 20240118 | 104600 | 622616810 | 9240 | 9250 | 9250 | 9240 | 350 |
| 597 | 20240118 | 104500 | 619381880 | 9240 | 9280 | 9280 | 9240 | 449 |
| 598 | 20240118 | 104400 | 615217570 | 9280 | 9220 | 9280 | 9220 | 1067 |
| 599 | 20240118 | 104300 | 605350140 | 9230 | 9230 | 9230 | 9230 | 102 |
| 600 | 20240118 | 104200 | 604408680 | 9230 | 9220 | 9230 | 9210 | 280 |
| 601 | 20240118 | 104100 | 601825050 | 9230 | 9220 | 9230 | 9220 | 366 |
| 602 | 20240118 | 104000 | 598450390 | 9220 | 9220 | 9220 | 9220 | 133 |
| 603 | 20240118 | 103900 | 597224130 | 9220 | 9240 | 9240 | 9220 | 2594 |
| 604 | 20240118 | 103800 | 573294320 | 9240 | 9250 | 9250 | 9240 | 41 |
| 605 | 20240118 | 103700 | 572915360 | 9250 | 9240 | 9250 | 9240 | 36 |
| 606 | 20240118 | 103600 | 572582540 | 9260 | 9230 | 9260 | 9230 | 735 |
| 607 | 20240118 | 103500 | 565782890 | 9230 | 9220 | 9230 | 9220 | 162 |
| 608 | 20240118 | 103400 | 564287930 | 9220 | 9240 | 9240 | 9220 | 554 |
| 609 | 20240118 | 103300 | 559174070 | 9260 | 9210 | 9260 | 9210 | 148 |
| 610 | 20240118 | 103200 | 557807090 | 9220 | 9250 | 9280 | 9220 | 6751 |
| 611 | 20240118 | 103100 | 495307710 | 9240 | 9230 | 9240 | 9230 | 956 |
| 612 | 20240118 | 103000 | 486477330 | 9230 | 9240 | 9240 | 9230 | 374 |
| 613 | 20240118 | 102900 | 483023810 | 9240 | 9240 | 9250 | 9240 | 661 |
| 614 | 20240118 | 102800 | 476915690 | 9240 | 9230 | 9240 | 9230 | 323 |
| 615 | 20240118 | 102700 | 473933090 | 9240 | 9230 | 9240 | 9220 | 546 |
| 616 | 20240118 | 102600 | 468896470 | 9230 | 9240 | 9240 | 9230 | 207 |
| 617 | 20240118 | 102500 | 466984700 | 9220 | 9230 | 9230 | 9220 | 143 |
| 618 | 20240118 | 102400 | 465665040 | 9230 | 9230 | 9240 | 9220 | 293 |
| 619 | 20240118 | 102300 | 462960760 | 9230 | 9200 | 9240 | 9200 | 919 |
| 620 | 20240118 | 102200 | 454479590 | 9200 | 9230 | 9230 | 9200 | 3463 |
| 621 | 20240118 | 102100 | 422586130 | 9220 | 9220 | 9220 | 9220 | 68 |
| 622 | 20240118 | 102000 | 421959170 | 9190 | 9230 | 9230 | 9190 | 169 |
| 623 | 20240118 | 101900 | 420405170 | 9230 | 9200 | 9230 | 9200 | 1215 |
| 624 | 20240118 | 101800 | 409202040 | 9200 | 9200 | 9210 | 9200 | 65 |
| 625 | 20240118 | 101700 | 408604030 | 9190 | 9210 | 9210 | 9190 | 1109 |
| 626 | 20240118 | 101600 | 398405240 | 9190 | 9190 | 9190 | 9180 | 451 |
| 627 | 20240118 | 101500 | 394260580 | 9190 | 9200 | 9200 | 9190 | 987 |
| 628 | 20240118 | 101400 | 385188730 | 9200 | 9220 | 9220 | 9200 | 90 |
| 629 | 20240118 | 101300 | 384359730 | 9190 | 9200 | 9220 | 9190 | 253 |
| 630 | 20240118 | 101200 | 382029360 | 9200 | 9200 | 9210 | 9180 | 1037 |
| 631 | 20240118 | 101100 | 372489690 | 9190 | 9170 | 9190 | 9160 | 836 |
| 632 | 20240118 | 101000 | 364820860 | 9170 | 9190 | 9200 | 9170 | 1694 |
| 633 | 20240118 | 100900 | 349278140 | 9190 | 9180 | 9190 | 9180 | 904 |
| 634 | 20240118 | 100800 | 340974130 | 9180 | 9180 | 9180 | 9180 | 477 |
| 635 | 20240118 | 100700 | 336595270 | 9180 | 9150 | 9190 | 9150 | 770 |
| 636 | 20240118 | 100600 | 329524060 | 9180 | 9150 | 9180 | 9150 | 945 |
| 637 | 20240118 | 100500 | 320864790 | 9130 | 9130 | 9130 | 9130 | 60 |
| 638 | 20240118 | 100400 | 320316990 | 9120 | 9150 | 9150 | 9120 | 106 |
| 639 | 20240118 | 100300 | 319349490 | 9150 | 9130 | 9150 | 9130 | 541 |
| 640 | 20240118 | 100200 | 314405660 | 9130 | 9140 | 9150 | 9130 | 2034 |
| 641 | 20240118 | 100100 | 295828930 | 9130 | 9140 | 9170 | 9130 | 1128 |
| 642 | 20240118 | 100000 | 285515280 | 9140 | 9130 | 9140 | 9110 | 743 |
| 643 | 20240118 | 095900 | 278735450 | 9130 | 9100 | 9130 | 9100 | 2558 |
| 644 | 20240118 | 095800 | 255429340 | 9090 | 9090 | 9090 | 9090 | 1065 |
| 645 | 20240118 | 095700 | 245748490 | 9090 | 9090 | 9110 | 9080 | 1434 |
| 646 | 20240118 | 095600 | 232713960 | 9090 | 9110 | 9120 | 9090 | 1041 |
| 647 | 20240118 | 095500 | 223240750 | 9110 | 9110 | 9110 | 9110 | 59 |
| 648 | 20240118 | 095400 | 222703260 | 9110 | 9080 | 9110 | 9060 | 1248 |
| 649 | 20240118 | 095300 | 211347610 | 9060 | 9060 | 9080 | 9050 | 2914 |
| 650 | 20240118 | 095200 | 184899200 | 9070 | 9070 | 9070 | 9070 | 10 |
| 651 | 20240118 | 095100 | 184808500 | 9050 | 9050 | 9050 | 9050 | 9 |
| 652 | 20240118 | 095000 | 184727050 | 9050 | 9060 | 9060 | 9050 | 73 |
| 653 | 20240118 | 094900 | 184065700 | 9050 | 9050 | 9050 | 9050 | 742 |
| 654 | 20240118 | 094800 | 177350600 | 9060 | 9060 | 9070 | 9060 | 225 |
| 655 | 20240118 | 094700 | 175310950 | 9060 | 9040 | 9060 | 9040 | 324 |
| 656 | 20240118 | 094600 | 172380680 | 9030 | 9030 | 9030 | 9030 | 255 |
| 657 | 20240118 | 094500 | 170078030 | 9030 | 9040 | 9040 | 9030 | 950 |
| 658 | 20240118 | 094400 | 161491020 | 9040 | 9060 | 9060 | 9040 | 130 |
| 659 | 20240118 | 094300 | 160313820 | 9060 | 9050 | 9060 | 9050 | 40 |
| 660 | 20240118 | 094200 | 159951520 | 9050 | 9030 | 9050 | 9030 | 196 |
| 661 | 20240118 | 094100 | 158177870 | 9030 | 9030 | 9030 | 9020 | 398 |
| 662 | 20240118 | 094000 | 154584770 | 9030 | 9020 | 9050 | 9020 | 1473 |
| 663 | 20240118 | 093900 | 141272040 | 9020 | 9000 | 9020 | 8990 | 536 |
| 664 | 20240118 | 093800 | 136440870 | 9020 | 9020 | 9020 | 9020 | 21 |
| 665 | 20240118 | 093700 | 136251450 | 9020 | 9000 | 9020 | 9000 | 75 |
| 666 | 20240118 | 093600 | 135575570 | 9000 | 9010 | 9010 | 9000 | 582 |
| 667 | 20240118 | 093500 | 130334560 | 9010 | 8980 | 9010 | 8980 | 853 |
| 668 | 20240118 | 093400 | 122657520 | 8970 | 8980 | 8990 | 8960 | 380 |
| 669 | 20240118 | 093300 | 119241580 | 8980 | 8960 | 8980 | 8960 | 598 |
| 670 | 20240118 | 093200 | 113875740 | 8950 | 8950 | 8950 | 8950 | 274 |
| 671 | 20240118 | 093100 | 111423440 | 8960 | 8970 | 8970 | 8960 | 440 |
| 672 | 20240118 | 093000 | 107480040 | 8960 | 8960 | 8960 | 8960 | 90 |
| 673 | 20240118 | 092900 | 106673640 | 8950 | 8950 | 8950 | 8950 | 1 |
| 674 | 20240118 | 092800 | 106664690 | 8970 | 8960 | 8970 | 8960 | 141 |
| 675 | 20240118 | 092700 | 105400120 | 8960 | 8960 | 8960 | 8960 | 100 |
| 676 | 20240118 | 092600 | 104504120 | 8960 | 8960 | 8960 | 8960 | 104 |
| 677 | 20240118 | 092500 | 103572280 | 8960 | 8940 | 8960 | 8920 | 125 |
| 678 | 20240118 | 092400 | 102453680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 679 | 20240118 | 092300 | 102453680 | 8920 | 8920 | 8920 | 8920 | 98 |
| 680 | 20240118 | 092200 | 101579520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 681 | 20240118 | 092100 | 101579520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 682 | 20240118 | 092000 | 101579520 | 8920 | 8920 | 8920 | 8920 | 140 |
| 683 | 20240118 | 091900 | 100330720 | 8920 | 8940 | 8950 | 8920 | 308 |
| 684 | 20240118 | 091800 | 97579070 | 8940 | 8940 | 8940 | 8940 | 10 |
| 685 | 20240118 | 091700 | 97489670 | 8950 | 8940 | 8950 | 8940 | 146 |
| 686 | 20240118 | 091600 | 96184420 | 8940 | 8920 | 8940 | 8920 | 872 |
| 687 | 20240118 | 091500 | 88398680 | 8910 | 8830 | 8920 | 8820 | 1053 |
| 688 | 20240118 | 091400 | 79059600 | 8900 | 8900 | 8900 | 8900 | 5 |
| 689 | 20240118 | 091300 | 79015100 | 8900 | 8870 | 8900 | 8870 | 669 |
| 690 | 20240118 | 091200 | 73070460 | 8880 | 8880 | 8880 | 8880 | 0 |
| 691 | 20240118 | 091100 | 73070460 | 8880 | 8880 | 8880 | 8880 | 0 |
| 692 | 20240118 | 091000 | 73070460 | 8880 | 8830 | 8880 | 8820 | 3271 |
| 693 | 20240118 | 090900 | 44188340 | 8830 | 8830 | 8830 | 8830 | 22 |
| 694 | 20240118 | 090800 | 43994080 | 8830 | 8830 | 8830 | 8830 | 100 |
| 695 | 20240118 | 090700 | 43111080 | 8830 | 8850 | 8850 | 8830 | 756 |
| 696 | 20240118 | 090600 | 36424240 | 8880 | 8880 | 8880 | 8880 | 0 |
| 697 | 20240118 | 090500 | 36424240 | 8880 | 8850 | 8880 | 8850 | 37 |
| 698 | 20240118 | 090400 | 36095980 | 8850 | 8850 | 8850 | 8850 | 173 |
| 699 | 20240118 | 090300 | 34564930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 700 | 20240118 | 090200 | 34564930 | 8830 | 8860 | 8880 | 8830 | 964 |
| 701 | 20240118 | 090100 | 26025730 | 8830 | 8860 | 8860 | 8830 | 323 |
| 702 | 20240118 | 090000 | 23165500 | 8860 | 8880 | 8880 | 8860 | 2595 |