38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 3 | 20241101 | 203200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20241101 | 203100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20241101 | 203000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20241101 | 202900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20241101 | 202800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20241101 | 202700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20241101 | 202600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20241101 | 202500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20241101 | 202400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20241101 | 202300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20241101 | 202200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20241101 | 202100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20241101 | 202000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20241101 | 201900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20241101 | 201800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20241101 | 201700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20241101 | 201600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20241101 | 201500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20241101 | 201400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20241101 | 201300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20241101 | 201200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20241101 | 201100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20241101 | 201000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20241101 | 200900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20241101 | 200800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20241101 | 200700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20241101 | 200600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20241101 | 200500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20241101 | 200400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20241101 | 200300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 33 | 20241101 | 200200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20241101 | 200100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20241101 | 200000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20241101 | 195900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20241101 | 195800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20241101 | 195700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20241101 | 195600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20241101 | 195500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20241101 | 195400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20241101 | 195300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20241101 | 195200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20241101 | 195100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20241101 | 195000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20241101 | 194900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20241101 | 194800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20241101 | 194700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20241101 | 194600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20241101 | 194500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20241101 | 194400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20241101 | 194300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20241101 | 194200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20241101 | 194100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20241101 | 194000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20241101 | 193900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20241101 | 193800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20241101 | 193700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20241101 | 193600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20241101 | 193500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20241101 | 193400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20241101 | 193300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 63 | 20241101 | 193200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20241101 | 193100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20241101 | 193000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20241101 | 192900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20241101 | 192800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20241101 | 192700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20241101 | 192600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20241101 | 192500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20241101 | 192400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20241101 | 192300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20241101 | 192200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20241101 | 192100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20241101 | 192000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20241101 | 191900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20241101 | 191800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20241101 | 191700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20241101 | 191600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20241101 | 191500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20241101 | 191400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20241101 | 191300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20241101 | 191200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20241101 | 191100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20241101 | 191000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20241101 | 190900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20241101 | 190800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20241101 | 190700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20241101 | 190600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20241101 | 190500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20241101 | 190400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20241101 | 190300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 93 | 20241101 | 190200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20241101 | 190100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20241101 | 190000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20241101 | 185900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20241101 | 185800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20241101 | 185700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20241101 | 185600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20241101 | 185500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20241101 | 185400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20241101 | 185300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20241101 | 185200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20241101 | 185100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20241101 | 185000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20241101 | 184900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20241101 | 184800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20241101 | 184700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20241101 | 184600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20241101 | 184500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20241101 | 184400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20241101 | 184300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20241101 | 184200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20241101 | 184100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20241101 | 184000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20241101 | 183900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20241101 | 183800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20241101 | 183700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20241101 | 183600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20241101 | 183500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20241101 | 183400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20241101 | 183300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 123 | 20241101 | 183200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20241101 | 183100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20241101 | 183000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20241101 | 182900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20241101 | 182800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20241101 | 182700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20241101 | 182600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20241101 | 182500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20241101 | 182400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20241101 | 182300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20241101 | 182200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20241101 | 182100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20241101 | 182000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20241101 | 181900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20241101 | 181800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20241101 | 181700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20241101 | 181600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20241101 | 181500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20241101 | 181400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20241101 | 181300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20241101 | 181200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20241101 | 181100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20241101 | 181000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20241101 | 180900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20241101 | 180800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20241101 | 180700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20241101 | 180600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20241101 | 180500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20241101 | 180400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20241101 | 180300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 153 | 20241101 | 180200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20241101 | 180100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20241101 | 180000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20241101 | 175900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20241101 | 175800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20241101 | 175700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20241101 | 175600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20241101 | 175500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20241101 | 175400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20241101 | 175300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20241101 | 175200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20241101 | 175100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20241101 | 175000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20241101 | 174900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20241101 | 174800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20241101 | 174700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20241101 | 174600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20241101 | 174500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20241101 | 174400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20241101 | 174300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20241101 | 174200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20241101 | 174100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20241101 | 174000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20241101 | 173900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20241101 | 173800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20241101 | 173700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20241101 | 173600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20241101 | 173500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20241101 | 173400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20241101 | 173300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 183 | 20241101 | 173200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20241101 | 173100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20241101 | 173000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20241101 | 172900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20241101 | 172800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20241101 | 172700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20241101 | 172600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20241101 | 172500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20241101 | 172400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20241101 | 172300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20241101 | 172200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20241101 | 172100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20241101 | 172000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20241101 | 171900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20241101 | 171800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20241101 | 171700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20241101 | 171600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20241101 | 171500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20241101 | 171400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20241101 | 171300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20241101 | 171200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20241101 | 171100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20241101 | 171000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20241101 | 170900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20241101 | 170800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20241101 | 170700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20241101 | 170600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20241101 | 170500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20241101 | 170400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20241101 | 170300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 213 | 20241101 | 170200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20241101 | 170100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20241101 | 170000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20241101 | 165900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20241101 | 165800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20241101 | 165700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20241101 | 165600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20241101 | 165500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20241101 | 165400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20241101 | 165300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20241101 | 165200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20241101 | 165100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20241101 | 165000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20241101 | 164900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20241101 | 164800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20241101 | 164700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20241101 | 164600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20241101 | 164500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20241101 | 164400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20241101 | 164300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20241101 | 164200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20241101 | 164100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20241101 | 164000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20241101 | 163900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20241101 | 163800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20241101 | 163700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20241101 | 163600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20241101 | 163500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20241101 | 163400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20241101 | 163300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 243 | 20241101 | 163200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20241101 | 163100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20241101 | 163000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20241101 | 162900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20241101 | 162800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20241101 | 162700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20241101 | 162600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20241101 | 162500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20241101 | 162400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20241101 | 162300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20241101 | 162200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20241101 | 162100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20241101 | 162000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20241101 | 161900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20241101 | 161800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20241101 | 161700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20241101 | 161600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20241101 | 161500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20241101 | 161400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20241101 | 161300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20241101 | 161200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20241101 | 161100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20241101 | 161000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20241101 | 160900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20241101 | 160800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20241101 | 160700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20241101 | 160600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20241101 | 160500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20241101 | 160400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20241101 | 160300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 273 | 20241101 | 160200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20241101 | 160100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20241101 | 160000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20241101 | 155900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20241101 | 155800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20241101 | 155700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20241101 | 155600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20241101 | 155500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20241101 | 155400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20241101 | 155300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20241101 | 155200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20241101 | 155100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20241101 | 155000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20241101 | 154900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20241101 | 154800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20241101 | 154700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20241101 | 154600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20241101 | 154500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20241101 | 154400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20241101 | 154300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20241101 | 154200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20241101 | 154100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20241101 | 154000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20241101 | 153900 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20241101 | 153800 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20241101 | 153700 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20241101 | 153600 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20241101 | 153500 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 301 | 20241101 | 153400 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 302 | 20241101 | 153300 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 303 | 20241101 | 153200 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20241101 | 153100 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20241101 | 153000 | 21217595400 | 48200 | 48200 | 48200 | 48200 | 8404 |
| 306 | 20241101 | 152900 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 307 | 20241101 | 152800 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 308 | 20241101 | 152700 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 309 | 20241101 | 152600 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 310 | 20241101 | 152500 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 311 | 20241101 | 152400 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 312 | 20241101 | 152300 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 313 | 20241101 | 152200 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 314 | 20241101 | 152100 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 315 | 20241101 | 152000 | 20812522600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 316 | 20241101 | 151900 | 20812522600 | 48300 | 48300 | 48400 | 48300 | 2311 |
| 317 | 20241101 | 151800 | 20700819100 | 48300 | 48400 | 48400 | 48300 | 1706 |
| 318 | 20241101 | 151700 | 20618308850 | 48350 | 48400 | 48450 | 48300 | 1462 |
| 319 | 20241101 | 151600 | 20547611100 | 48400 | 48450 | 48500 | 48400 | 4241 |
| 320 | 20241101 | 151500 | 20342120350 | 48500 | 48500 | 48550 | 48450 | 1039 |
| 321 | 20241101 | 151400 | 20291740500 | 48550 | 48400 | 48550 | 48350 | 2973 |
| 322 | 20241101 | 151300 | 20147576650 | 48400 | 48400 | 48500 | 48350 | 1482 |
| 323 | 20241101 | 151200 | 20075814200 | 48400 | 48350 | 48500 | 48350 | 1435 |
| 324 | 20241101 | 151100 | 20006373600 | 48350 | 48350 | 48400 | 48300 | 1278 |
| 325 | 20241101 | 151000 | 19944557100 | 48350 | 48250 | 48400 | 48250 | 2126 |
| 326 | 20241101 | 150900 | 19841829000 | 48300 | 48300 | 48350 | 48250 | 1790 |
| 327 | 20241101 | 150800 | 19755402300 | 48300 | 48300 | 48350 | 48300 | 1696 |
| 328 | 20241101 | 150700 | 19673466100 | 48300 | 48300 | 48350 | 48300 | 1156 |
| 329 | 20241101 | 150600 | 19617582300 | 48300 | 48300 | 48350 | 48300 | 426 |
| 330 | 20241101 | 150500 | 19596997650 | 48300 | 48300 | 48350 | 48250 | 1301 |
| 331 | 20241101 | 150400 | 19534159800 | 48300 | 48300 | 48350 | 48300 | 617 |
| 332 | 20241101 | 150300 | 19504349150 | 48350 | 48350 | 48400 | 48300 | 922 |
| 333 | 20241101 | 150200 | 19459787300 | 48350 | 48350 | 48400 | 48350 | 635 |
| 334 | 20241101 | 150100 | 19429084000 | 48350 | 48350 | 48400 | 48300 | 770 |
| 335 | 20241101 | 150000 | 19391853050 | 48350 | 48350 | 48400 | 48300 | 449 |
| 336 | 20241101 | 145900 | 19370155300 | 48350 | 48350 | 48400 | 48350 | 859 |
| 337 | 20241101 | 145800 | 19328607950 | 48350 | 48300 | 48400 | 48250 | 940 |
| 338 | 20241101 | 145700 | 19283176000 | 48300 | 48350 | 48400 | 48250 | 799 |
| 339 | 20241101 | 145600 | 19244585300 | 48350 | 48300 | 48350 | 48250 | 1416 |
| 340 | 20241101 | 145500 | 19176178050 | 48300 | 48300 | 48350 | 48250 | 1036 |
| 341 | 20241101 | 145400 | 19126130200 | 48300 | 48350 | 48400 | 48300 | 751 |
| 342 | 20241101 | 145300 | 19089818800 | 48300 | 48300 | 48400 | 48300 | 604 |
| 343 | 20241101 | 145200 | 19060625850 | 48300 | 48400 | 48450 | 48300 | 1159 |
| 344 | 20241101 | 145100 | 19004588350 | 48400 | 48400 | 48450 | 48300 | 823 |
| 345 | 20241101 | 145000 | 18964776600 | 48450 | 48400 | 48500 | 48400 | 1229 |
| 346 | 20241101 | 144900 | 18905275400 | 48450 | 48500 | 48550 | 48400 | 1184 |
| 347 | 20241101 | 144800 | 18847884800 | 48500 | 48550 | 48600 | 48450 | 1938 |
| 348 | 20241101 | 144700 | 18753839200 | 48600 | 48600 | 48650 | 48550 | 1338 |
| 349 | 20241101 | 144600 | 18688828150 | 48550 | 48650 | 48700 | 48550 | 1093 |
| 350 | 20241101 | 144500 | 18635690950 | 48650 | 48700 | 49150 | 48550 | 4659 |
| 351 | 20241101 | 144400 | 18408082350 | 48700 | 48450 | 49100 | 48450 | 6514 |
| 352 | 20241101 | 144300 | 18090344400 | 48450 | 48300 | 48850 | 48300 | 2411 |
| 353 | 20241101 | 144200 | 17973264350 | 48300 | 48300 | 48450 | 48250 | 1177 |
| 354 | 20241101 | 144100 | 17916376150 | 48300 | 48300 | 48600 | 48200 | 3917 |
| 355 | 20241101 | 144000 | 17726739850 | 48300 | 48300 | 48350 | 48200 | 878 |
| 356 | 20241101 | 143900 | 17684340050 | 48300 | 48200 | 48300 | 48150 | 2054 |
| 357 | 20241101 | 143800 | 17585244500 | 48200 | 48200 | 48300 | 48200 | 705 |
| 358 | 20241101 | 143700 | 17551252200 | 48250 | 48250 | 48350 | 48200 | 1163 |
| 359 | 20241101 | 143600 | 17495124100 | 48200 | 48300 | 48350 | 48200 | 1114 |
| 360 | 20241101 | 143500 | 17441358550 | 48300 | 48300 | 48350 | 48250 | 837 |
| 361 | 20241101 | 143400 | 17400957500 | 48300 | 48300 | 48350 | 48250 | 808 |
| 362 | 20241101 | 143300 | 17361953700 | 48250 | 48250 | 48350 | 48250 | 988 |
| 363 | 20241101 | 143200 | 17314222000 | 48300 | 48300 | 48400 | 48250 | 1672 |
| 364 | 20241101 | 143100 | 17233475450 | 48350 | 48300 | 48400 | 48250 | 641 |
| 365 | 20241101 | 143000 | 17202498300 | 48300 | 48300 | 48350 | 48200 | 1335 |
| 366 | 20241101 | 142900 | 17138033150 | 48300 | 48300 | 48350 | 48250 | 965 |
| 367 | 20241101 | 142800 | 17091456050 | 48300 | 48300 | 48350 | 48250 | 859 |
| 368 | 20241101 | 142700 | 17049978250 | 48300 | 48300 | 48350 | 48250 | 1364 |
| 369 | 20241101 | 142600 | 16984094650 | 48300 | 48350 | 48400 | 48300 | 1410 |
| 370 | 20241101 | 142500 | 16915938800 | 48350 | 48400 | 48450 | 48350 | 847 |
| 371 | 20241101 | 142400 | 16874970950 | 48350 | 48350 | 48400 | 48350 | 585 |
| 372 | 20241101 | 142300 | 16846684000 | 48400 | 48350 | 48400 | 48350 | 1044 |
| 373 | 20241101 | 142200 | 16796199000 | 48350 | 48400 | 48450 | 48350 | 741 |
| 374 | 20241101 | 142100 | 16760354550 | 48450 | 48450 | 48500 | 48400 | 847 |
| 375 | 20241101 | 142000 | 16719339150 | 48450 | 48400 | 48500 | 48400 | 1129 |
| 376 | 20241101 | 141900 | 16664652050 | 48400 | 48350 | 48450 | 48350 | 930 |
| 377 | 20241101 | 141800 | 16619680500 | 48350 | 48400 | 48500 | 48350 | 899 |
| 378 | 20241101 | 141700 | 16576160250 | 48350 | 48400 | 48450 | 48350 | 958 |
| 379 | 20241101 | 141600 | 16529797150 | 48400 | 48400 | 48500 | 48400 | 984 |
| 380 | 20241101 | 141500 | 16482158700 | 48400 | 48450 | 48500 | 48400 | 1245 |
| 381 | 20241101 | 141400 | 16421853100 | 48400 | 48500 | 48500 | 48400 | 773 |
| 382 | 20241101 | 141300 | 16384407400 | 48450 | 48450 | 48550 | 48400 | 1033 |
| 383 | 20241101 | 141200 | 16334351050 | 48450 | 48450 | 48550 | 48450 | 483 |
| 384 | 20241101 | 141100 | 16310943800 | 48450 | 48450 | 48500 | 48400 | 689 |
| 385 | 20241101 | 141000 | 16277552600 | 48450 | 48550 | 48550 | 48450 | 983 |
| 386 | 20241101 | 140900 | 16229884650 | 48450 | 48500 | 48550 | 48450 | 657 |
| 387 | 20241101 | 140800 | 16198021250 | 48500 | 48450 | 48550 | 48400 | 623 |
| 388 | 20241101 | 140700 | 16167811150 | 48450 | 48450 | 48550 | 48450 | 801 |
| 389 | 20241101 | 140600 | 16128980850 | 48450 | 48450 | 48550 | 48450 | 615 |
| 390 | 20241101 | 140500 | 16099171600 | 48450 | 48550 | 48550 | 48450 | 771 |
| 391 | 20241101 | 140400 | 16061769950 | 48550 | 48450 | 48600 | 48450 | 343 |
| 392 | 20241101 | 140300 | 16045122650 | 48450 | 48450 | 48600 | 48400 | 1305 |
| 393 | 20241101 | 140200 | 15981850550 | 48450 | 48400 | 48550 | 48400 | 1329 |
| 394 | 20241101 | 140100 | 15917411500 | 48450 | 48450 | 48500 | 48400 | 744 |
| 395 | 20241101 | 140000 | 15881363250 | 48450 | 48350 | 48500 | 48300 | 1520 |
| 396 | 20241101 | 135900 | 15807778900 | 48450 | 48600 | 48600 | 48050 | 16384 |
| 397 | 20241101 | 135800 | 15017012900 | 48600 | 48500 | 49150 | 48450 | 4442 |
| 398 | 20241101 | 135700 | 14800540100 | 48500 | 48450 | 48550 | 48400 | 640 |
| 399 | 20241101 | 135600 | 14769515800 | 48450 | 48500 | 48550 | 48450 | 1289 |
| 400 | 20241101 | 135500 | 14707025950 | 48500 | 48500 | 48550 | 48500 | 938 |
| 401 | 20241101 | 135400 | 14661518000 | 48500 | 48500 | 48550 | 48500 | 1828 |
| 402 | 20241101 | 135300 | 14572850700 | 48500 | 48550 | 48600 | 48500 | 1086 |
| 403 | 20241101 | 135200 | 14520126700 | 48550 | 48600 | 48650 | 48550 | 712 |
| 404 | 20241101 | 135100 | 14485539600 | 48600 | 48600 | 48650 | 48550 | 696 |
| 405 | 20241101 | 135000 | 14451713200 | 48600 | 48650 | 48700 | 48550 | 874 |
| 406 | 20241101 | 134900 | 14409231300 | 48650 | 48650 | 48700 | 48600 | 752 |
| 407 | 20241101 | 134800 | 14372643750 | 48650 | 48750 | 48750 | 48650 | 608 |
| 408 | 20241101 | 134700 | 14343038300 | 48700 | 48750 | 48800 | 48700 | 763 |
| 409 | 20241101 | 134600 | 14305864550 | 48750 | 48800 | 48800 | 48750 | 781 |
| 410 | 20241101 | 134500 | 14267778050 | 48800 | 48800 | 48850 | 48800 | 808 |
| 411 | 20241101 | 134400 | 14228345900 | 48800 | 48800 | 48850 | 48800 | 930 |
| 412 | 20241101 | 134300 | 14182948150 | 48850 | 48900 | 48900 | 48850 | 798 |
| 413 | 20241101 | 134200 | 14143964100 | 48850 | 48800 | 48900 | 48800 | 664 |
| 414 | 20241101 | 134100 | 14111538500 | 48800 | 48850 | 48900 | 48800 | 602 |
| 415 | 20241101 | 134000 | 14082123000 | 48850 | 48900 | 48950 | 48850 | 1192 |
| 416 | 20241101 | 133900 | 14023852800 | 48900 | 48900 | 48950 | 48900 | 409 |
| 417 | 20241101 | 133800 | 14003845350 | 48900 | 48950 | 49000 | 48900 | 674 |
| 418 | 20241101 | 133700 | 13970857000 | 48950 | 48950 | 49000 | 48950 | 664 |
| 419 | 20241101 | 133600 | 13938345900 | 48950 | 48950 | 49000 | 48950 | 634 |
| 420 | 20241101 | 133500 | 13907299000 | 48950 | 49000 | 49050 | 48950 | 488 |
| 421 | 20241101 | 133400 | 13883402750 | 49000 | 48950 | 49050 | 48900 | 919 |
| 422 | 20241101 | 133300 | 13838394250 | 48950 | 48900 | 49000 | 48900 | 1375 |
| 423 | 20241101 | 133200 | 13771074150 | 48900 | 48900 | 49000 | 48900 | 533 |
| 424 | 20241101 | 133100 | 13745000000 | 48900 | 48950 | 49000 | 48900 | 595 |
| 425 | 20241101 | 133000 | 13715876800 | 48950 | 48950 | 49000 | 48950 | 673 |
| 426 | 20241101 | 132900 | 13682931650 | 48950 | 48950 | 49000 | 48950 | 389 |
| 427 | 20241101 | 132800 | 13663883100 | 48950 | 48950 | 49000 | 48900 | 739 |
| 428 | 20241101 | 132700 | 13627715400 | 48950 | 48950 | 49000 | 48900 | 1462 |
| 429 | 20241101 | 132600 | 13556138050 | 48950 | 48950 | 49000 | 48950 | 1038 |
| 430 | 20241101 | 132500 | 13505298050 | 48950 | 49000 | 49000 | 48950 | 428 |
| 431 | 20241101 | 132400 | 13484338900 | 48950 | 48950 | 49000 | 48950 | 695 |
| 432 | 20241101 | 132300 | 13450316600 | 48950 | 49000 | 49050 | 48950 | 465 |
| 433 | 20241101 | 132200 | 13427545950 | 48950 | 49000 | 49000 | 48950 | 364 |
| 434 | 20241101 | 132100 | 13409720350 | 49000 | 49000 | 49050 | 49000 | 754 |
| 435 | 20241101 | 132000 | 13372767800 | 49000 | 49000 | 49050 | 49000 | 401 |
| 436 | 20241101 | 131900 | 13353110250 | 49000 | 49000 | 49050 | 49000 | 408 |
| 437 | 20241101 | 131800 | 13333116350 | 49000 | 49000 | 49100 | 49000 | 403 |
| 438 | 20241101 | 131700 | 13313358200 | 48950 | 49050 | 49050 | 48950 | 1241 |
| 439 | 20241101 | 131600 | 13252523900 | 49000 | 49000 | 49050 | 49000 | 624 |
| 440 | 20241101 | 131500 | 13221933550 | 49000 | 49000 | 49050 | 49000 | 504 |
| 441 | 20241101 | 131400 | 13197228950 | 49000 | 49000 | 49050 | 49000 | 593 |
| 442 | 20241101 | 131300 | 13168169500 | 49000 | 49000 | 49100 | 48950 | 2229 |
| 443 | 20241101 | 131200 | 13058887900 | 49000 | 49000 | 49050 | 48950 | 751 |
| 444 | 20241101 | 131100 | 13022089100 | 48950 | 49000 | 49100 | 48950 | 2794 |
| 445 | 20241101 | 131000 | 12885143200 | 49000 | 49000 | 49050 | 49000 | 479 |
| 446 | 20241101 | 130900 | 12861659850 | 49050 | 49000 | 49050 | 49000 | 566 |
| 447 | 20241101 | 130800 | 12833907100 | 49050 | 49000 | 49050 | 49000 | 724 |
| 448 | 20241101 | 130700 | 12798430350 | 49000 | 49000 | 49100 | 49000 | 352 |
| 449 | 20241101 | 130600 | 12781175050 | 49000 | 49050 | 49100 | 49000 | 534 |
| 450 | 20241101 | 130500 | 12754989600 | 49100 | 49000 | 49100 | 49000 | 431 |
| 451 | 20241101 | 130400 | 12733847400 | 49000 | 49050 | 49100 | 49000 | 305 |
| 452 | 20241101 | 130300 | 12718894400 | 49000 | 49100 | 49150 | 49000 | 398 |
| 453 | 20241101 | 130200 | 12699356400 | 49100 | 49050 | 49200 | 49050 | 2986 |
| 454 | 20241101 | 130100 | 12552624400 | 49050 | 49050 | 49100 | 49050 | 687 |
| 455 | 20241101 | 130000 | 12518926600 | 49050 | 49050 | 49100 | 49050 | 333 |
| 456 | 20241101 | 125900 | 12502591600 | 49050 | 49000 | 49100 | 49000 | 684 |
| 457 | 20241101 | 125800 | 12469040850 | 49000 | 49050 | 49050 | 49000 | 702 |
| 458 | 20241101 | 125700 | 12434634600 | 49050 | 49000 | 49100 | 49000 | 563 |
| 459 | 20241101 | 125600 | 12407025000 | 49000 | 49050 | 49050 | 49000 | 781 |
| 460 | 20241101 | 125500 | 12368731400 | 49050 | 49050 | 49100 | 49000 | 911 |
| 461 | 20241101 | 125400 | 12324058450 | 49100 | 49100 | 49100 | 49050 | 683 |
| 462 | 20241101 | 125300 | 12290555750 | 49050 | 49100 | 49150 | 49050 | 998 |
| 463 | 20241101 | 125200 | 12241556200 | 49100 | 49100 | 49150 | 49050 | 528 |
| 464 | 20241101 | 125100 | 12215630550 | 49100 | 49000 | 49250 | 49000 | 3129 |
| 465 | 20241101 | 125000 | 12061954350 | 49000 | 48950 | 49000 | 48900 | 1846 |
| 466 | 20241101 | 124900 | 11971587450 | 48950 | 49050 | 49050 | 48950 | 1585 |
| 467 | 20241101 | 124800 | 11893921850 | 49050 | 49000 | 49050 | 49000 | 2240 |
| 468 | 20241101 | 124700 | 11784107150 | 49000 | 48950 | 49100 | 48950 | 1550 |
| 469 | 20241101 | 124600 | 11708094450 | 49000 | 48850 | 49000 | 48850 | 1309 |
| 470 | 20241101 | 124500 | 11644040050 | 48850 | 48850 | 48900 | 48850 | 749 |
| 471 | 20241101 | 124400 | 11607449800 | 48850 | 48900 | 48900 | 48850 | 400 |
| 472 | 20241101 | 124300 | 11587906200 | 48900 | 48900 | 48950 | 48900 | 384 |
| 473 | 20241101 | 124200 | 11569127700 | 48900 | 48950 | 48950 | 48900 | 362 |
| 474 | 20241101 | 124100 | 11551419150 | 48950 | 49000 | 49050 | 48950 | 1403 |
| 475 | 20241101 | 124000 | 11482674800 | 49000 | 48750 | 49000 | 48700 | 3214 |
| 476 | 20241101 | 123900 | 11325396850 | 48750 | 48700 | 48850 | 48650 | 992 |
| 477 | 20241101 | 123800 | 11277048400 | 48750 | 48750 | 48800 | 48750 | 809 |
| 478 | 20241101 | 123700 | 11237608500 | 48750 | 48700 | 48800 | 48650 | 759 |
| 479 | 20241101 | 123600 | 11200596750 | 48650 | 48700 | 48800 | 48650 | 513 |
| 480 | 20241101 | 123500 | 11175629800 | 48750 | 48700 | 48750 | 48650 | 583 |
| 481 | 20241101 | 123400 | 11147237950 | 48700 | 48750 | 48800 | 48700 | 563 |
| 482 | 20241101 | 123300 | 11119815000 | 48750 | 48600 | 48850 | 48600 | 1266 |
| 483 | 20241101 | 123200 | 11058080800 | 48600 | 48700 | 48700 | 48600 | 653 |
| 484 | 20241101 | 123100 | 11026309650 | 48700 | 48700 | 48750 | 48700 | 473 |
| 485 | 20241101 | 123000 | 11003273350 | 48700 | 48550 | 48750 | 48550 | 757 |
| 486 | 20241101 | 122900 | 10966421350 | 48550 | 48600 | 48650 | 48550 | 1024 |
| 487 | 20241101 | 122800 | 10916661250 | 48600 | 48600 | 48650 | 48600 | 346 |
| 488 | 20241101 | 122700 | 10899843650 | 48600 | 48650 | 48700 | 48600 | 504 |
| 489 | 20241101 | 122600 | 10875340000 | 48650 | 48650 | 48700 | 48650 | 287 |
| 490 | 20241101 | 122500 | 10861375500 | 48700 | 48700 | 48750 | 48650 | 531 |
| 491 | 20241101 | 122400 | 10835523300 | 48700 | 48700 | 48750 | 48700 | 317 |
| 492 | 20241101 | 122300 | 10820084050 | 48700 | 48500 | 48750 | 48500 | 1946 |
| 493 | 20241101 | 122200 | 10725435850 | 48500 | 48550 | 48600 | 48500 | 678 |
| 494 | 20241101 | 122100 | 10692545800 | 48600 | 48550 | 48600 | 48500 | 401 |
| 495 | 20241101 | 122000 | 10673080850 | 48550 | 48550 | 48550 | 48500 | 425 |
| 496 | 20241101 | 121900 | 10652456000 | 48550 | 48600 | 48600 | 48450 | 632 |
| 497 | 20241101 | 121800 | 10621794700 | 48600 | 48600 | 48650 | 48600 | 345 |
| 498 | 20241101 | 121700 | 10605026850 | 48600 | 48500 | 48650 | 48500 | 1322 |
| 499 | 20241101 | 121600 | 10540807350 | 48450 | 48450 | 48500 | 48450 | 627 |
| 500 | 20241101 | 121500 | 10510419950 | 48450 | 48450 | 48550 | 48450 | 717 |
| 501 | 20241101 | 121400 | 10475670350 | 48450 | 48500 | 48550 | 48450 | 455 |
| 502 | 20241101 | 121300 | 10453613000 | 48450 | 48500 | 48500 | 48450 | 475 |
| 503 | 20241101 | 121200 | 10430593250 | 48450 | 48500 | 48500 | 48450 | 660 |
| 504 | 20241101 | 121100 | 10398603850 | 48450 | 48450 | 48500 | 48450 | 1050 |
| 505 | 20241101 | 121000 | 10347719700 | 48450 | 48450 | 48550 | 48450 | 183 |
| 506 | 20241101 | 120900 | 10338847200 | 48450 | 48500 | 48550 | 48450 | 922 |
| 507 | 20241101 | 120800 | 10294149700 | 48550 | 48450 | 48550 | 48400 | 1197 |
| 508 | 20241101 | 120700 | 10236112650 | 48450 | 48250 | 48500 | 48250 | 2908 |
| 509 | 20241101 | 120600 | 10095416650 | 48250 | 48300 | 48350 | 48250 | 1002 |
| 510 | 20241101 | 120500 | 10047028800 | 48300 | 48300 | 48350 | 48300 | 431 |
| 511 | 20241101 | 120400 | 10026210600 | 48300 | 48300 | 48350 | 48250 | 1043 |
| 512 | 20241101 | 120300 | 9975841050 | 48300 | 48300 | 48350 | 48300 | 476 |
| 513 | 20241101 | 120200 | 9952849300 | 48350 | 48350 | 48350 | 48300 | 606 |
| 514 | 20241101 | 120100 | 9923576950 | 48300 | 48350 | 48400 | 48300 | 592 |
| 515 | 20241101 | 120000 | 9894974250 | 48300 | 48300 | 48400 | 48300 | 773 |
| 516 | 20241101 | 115900 | 9857615550 | 48300 | 48300 | 48350 | 48250 | 897 |
| 517 | 20241101 | 115800 | 9814289950 | 48300 | 48300 | 48350 | 48250 | 1098 |
| 518 | 20241101 | 115700 | 9761225500 | 48300 | 48200 | 48350 | 48200 | 1030 |
| 519 | 20241101 | 115600 | 9711503650 | 48200 | 48200 | 48300 | 48200 | 957 |
| 520 | 20241101 | 115500 | 9665357750 | 48250 | 48250 | 48300 | 48200 | 552 |
| 521 | 20241101 | 115400 | 9638735300 | 48250 | 48250 | 48300 | 48250 | 1245 |
| 522 | 20241101 | 115300 | 9578657150 | 48250 | 48300 | 48300 | 48250 | 1072 |
| 523 | 20241101 | 115200 | 9526891750 | 48300 | 48250 | 48350 | 48250 | 394 |
| 524 | 20241101 | 115100 | 9507871750 | 48250 | 48250 | 48350 | 48250 | 804 |
| 525 | 20241101 | 115000 | 9469046450 | 48250 | 48250 | 48300 | 48250 | 896 |
| 526 | 20241101 | 114900 | 9425787650 | 48250 | 48250 | 48300 | 48250 | 1123 |
| 527 | 20241101 | 114800 | 9371589550 | 48250 | 48250 | 48350 | 48250 | 692 |
| 528 | 20241101 | 114700 | 9338194250 | 48300 | 48300 | 48350 | 48250 | 1580 |
| 529 | 20241101 | 114600 | 9261890000 | 48350 | 48300 | 48350 | 48300 | 794 |
| 530 | 20241101 | 114500 | 9223538550 | 48300 | 48350 | 48400 | 48300 | 1509 |
| 531 | 20241101 | 114400 | 9150580850 | 48400 | 48400 | 48450 | 48350 | 1166 |
| 532 | 20241101 | 114300 | 9094158650 | 48400 | 48450 | 48500 | 48400 | 1090 |
| 533 | 20241101 | 114200 | 9041383800 | 48450 | 48450 | 48500 | 48450 | 914 |
| 534 | 20241101 | 114100 | 8997099850 | 48450 | 48450 | 48500 | 48450 | 509 |
| 535 | 20241101 | 114000 | 8972437450 | 48450 | 48500 | 48500 | 48400 | 1499 |
| 536 | 20241101 | 113900 | 8899850300 | 48450 | 48450 | 48500 | 48450 | 613 |
| 537 | 20241101 | 113800 | 8870148800 | 48450 | 48500 | 48550 | 48450 | 607 |
| 538 | 20241101 | 113700 | 8840712050 | 48550 | 48500 | 48550 | 48500 | 555 |
| 539 | 20241101 | 113600 | 8813793100 | 48500 | 48500 | 48600 | 48500 | 999 |
| 540 | 20241101 | 113500 | 8765336800 | 48550 | 48500 | 48550 | 48500 | 412 |
| 541 | 20241101 | 113400 | 8745348600 | 48550 | 48550 | 48600 | 48500 | 777 |
| 542 | 20241101 | 113300 | 8707633750 | 48500 | 48500 | 48550 | 48500 | 664 |
| 543 | 20241101 | 113200 | 8675412900 | 48500 | 48500 | 48550 | 48500 | 837 |
| 544 | 20241101 | 113100 | 8634796250 | 48500 | 48500 | 48550 | 48500 | 514 |
| 545 | 20241101 | 113000 | 8609860350 | 48500 | 48600 | 48600 | 48500 | 766 |
| 546 | 20241101 | 112900 | 8572686500 | 48550 | 48500 | 48600 | 48500 | 751 |
| 547 | 20241101 | 112800 | 8536241950 | 48500 | 48550 | 48600 | 48500 | 610 |
| 548 | 20241101 | 112700 | 8506636200 | 48550 | 48600 | 48600 | 48500 | 734 |
| 549 | 20241101 | 112600 | 8471013200 | 48550 | 48550 | 48600 | 48550 | 777 |
| 550 | 20241101 | 112500 | 8433274300 | 48550 | 48550 | 48600 | 48550 | 521 |
| 551 | 20241101 | 112400 | 8407979350 | 48550 | 48500 | 48600 | 48500 | 1243 |
| 552 | 20241101 | 112300 | 8347661900 | 48500 | 48450 | 48550 | 48450 | 2837 |
| 553 | 20241101 | 112200 | 8210032100 | 48450 | 48500 | 48550 | 48450 | 5309 |
| 554 | 20241101 | 112100 | 7952562350 | 48500 | 48500 | 48550 | 48500 | 942 |
| 555 | 20241101 | 112000 | 7906855150 | 48550 | 48600 | 48600 | 48500 | 2168 |
| 556 | 20241101 | 111900 | 7801606150 | 48600 | 48600 | 48650 | 48550 | 1723 |
| 557 | 20241101 | 111800 | 7717872750 | 48600 | 48600 | 48650 | 48600 | 483 |
| 558 | 20241101 | 111700 | 7694393000 | 48600 | 48600 | 48700 | 48600 | 1318 |
| 559 | 20241101 | 111600 | 7630302050 | 48600 | 48600 | 48700 | 48600 | 584 |
| 560 | 20241101 | 111500 | 7601914250 | 48650 | 48650 | 48700 | 48600 | 373 |
| 561 | 20241101 | 111400 | 7583773550 | 48600 | 48700 | 48700 | 48600 | 1824 |
| 562 | 20241101 | 111300 | 7495029150 | 48700 | 48750 | 48800 | 48700 | 1357 |
| 563 | 20241101 | 111200 | 7428906950 | 48750 | 48750 | 48800 | 48750 | 477 |
| 564 | 20241101 | 111100 | 7405652250 | 48750 | 48800 | 48800 | 48750 | 308 |
| 565 | 20241101 | 111000 | 7390635800 | 48800 | 48800 | 48850 | 48750 | 1070 |
| 566 | 20241101 | 110900 | 7338436750 | 48800 | 48850 | 48900 | 48800 | 1823 |
| 567 | 20241101 | 110800 | 7249401000 | 48850 | 48950 | 48950 | 48850 | 468 |
| 568 | 20241101 | 110700 | 7226521050 | 48950 | 48900 | 48950 | 48900 | 658 |
| 569 | 20241101 | 110600 | 7194344350 | 48900 | 48950 | 48950 | 48900 | 236 |
| 570 | 20241101 | 110500 | 7182802600 | 48950 | 48950 | 48950 | 48900 | 1285 |
| 571 | 20241101 | 110400 | 7119904900 | 48950 | 49000 | 49000 | 48950 | 437 |
| 572 | 20241101 | 110300 | 7098513200 | 48950 | 49000 | 49000 | 48950 | 411 |
| 573 | 20241101 | 110200 | 7078387100 | 49000 | 49000 | 49000 | 49000 | 455 |
| 574 | 20241101 | 110100 | 7056092100 | 49000 | 49000 | 49050 | 49000 | 295 |
| 575 | 20241101 | 110000 | 7041636750 | 49000 | 49000 | 49050 | 49000 | 652 |
| 576 | 20241101 | 105900 | 7009688300 | 49000 | 48950 | 49050 | 48950 | 873 |
| 577 | 20241101 | 105800 | 6966918450 | 48950 | 49000 | 49050 | 48950 | 490 |
| 578 | 20241101 | 105700 | 6942926850 | 49000 | 49000 | 49050 | 49000 | 736 |
| 579 | 20241101 | 105600 | 6906861950 | 49000 | 48950 | 49050 | 48950 | 670 |
| 580 | 20241101 | 105500 | 6874045750 | 49000 | 48950 | 49000 | 48950 | 291 |
| 581 | 20241101 | 105400 | 6859800750 | 49000 | 49000 | 49050 | 49000 | 1103 |
| 582 | 20241101 | 105300 | 6805752900 | 48950 | 48850 | 49000 | 48800 | 781 |
| 583 | 20241101 | 105200 | 6767574950 | 48900 | 48850 | 48900 | 48850 | 426 |
| 584 | 20241101 | 105100 | 6746755550 | 48850 | 48900 | 48950 | 48850 | 817 |
| 585 | 20241101 | 105000 | 6706826450 | 48900 | 48950 | 48950 | 48900 | 474 |
| 586 | 20241101 | 104900 | 6683646050 | 48950 | 48850 | 48950 | 48800 | 935 |
| 587 | 20241101 | 104800 | 6637927800 | 48850 | 48850 | 48900 | 48850 | 294 |
| 588 | 20241101 | 104700 | 6623565250 | 48850 | 48900 | 48950 | 48850 | 496 |
| 589 | 20241101 | 104600 | 6599329250 | 48900 | 48950 | 49000 | 48900 | 710 |
| 590 | 20241101 | 104500 | 6564607650 | 48950 | 49000 | 49000 | 48950 | 681 |
| 591 | 20241101 | 104400 | 6531259650 | 48950 | 49000 | 49050 | 48950 | 892 |
| 592 | 20241101 | 104300 | 6487555950 | 48950 | 49050 | 49050 | 48950 | 796 |
| 593 | 20241101 | 104200 | 6448561500 | 49000 | 49000 | 49050 | 49000 | 2236 |
| 594 | 20241101 | 104100 | 6338995250 | 49000 | 49100 | 49100 | 49000 | 463 |
| 595 | 20241101 | 104000 | 6316296250 | 49050 | 49000 | 49100 | 49000 | 247 |
| 596 | 20241101 | 103900 | 6304183100 | 49000 | 48950 | 49100 | 48900 | 2125 |
| 597 | 20241101 | 103800 | 6199982000 | 48950 | 48900 | 49000 | 48800 | 1484 |
| 598 | 20241101 | 103700 | 6127436500 | 48850 | 48850 | 48900 | 48850 | 909 |
| 599 | 20241101 | 103600 | 6083024000 | 48800 | 48800 | 48900 | 48750 | 1298 |
| 600 | 20241101 | 103500 | 6019659950 | 48800 | 48900 | 48900 | 48800 | 605 |
| 601 | 20241101 | 103400 | 5990126000 | 48850 | 48950 | 48950 | 48850 | 3478 |
| 602 | 20241101 | 103300 | 5820029000 | 48900 | 48900 | 48950 | 48900 | 243 |
| 603 | 20241101 | 103200 | 5808145850 | 48950 | 49000 | 49000 | 48900 | 474 |
| 604 | 20241101 | 103100 | 5784943800 | 49000 | 49000 | 49050 | 49000 | 722 |
| 605 | 20241101 | 103000 | 5749558300 | 49000 | 48800 | 49000 | 48800 | 1327 |
| 606 | 20241101 | 102900 | 5684633450 | 48800 | 48900 | 48900 | 48800 | 1633 |
| 607 | 20241101 | 102800 | 5604868200 | 48850 | 48900 | 48900 | 48850 | 820 |
| 608 | 20241101 | 102700 | 5564791600 | 48900 | 48900 | 48950 | 48900 | 397 |
| 609 | 20241101 | 102600 | 5545372850 | 48900 | 48900 | 48950 | 48850 | 674 |
| 610 | 20241101 | 102500 | 5512416750 | 48900 | 48950 | 48950 | 48900 | 854 |
| 611 | 20241101 | 102400 | 5470636550 | 49000 | 48950 | 49000 | 48950 | 449 |
| 612 | 20241101 | 102300 | 5448655800 | 49000 | 49000 | 49000 | 48950 | 373 |
| 613 | 20241101 | 102200 | 5430382300 | 49050 | 48900 | 49050 | 48900 | 682 |
| 614 | 20241101 | 102100 | 5396982100 | 48900 | 49000 | 49000 | 48900 | 731 |
| 615 | 20241101 | 102000 | 5361214250 | 49000 | 48900 | 49000 | 48850 | 742 |
| 616 | 20241101 | 101900 | 5324901000 | 48900 | 48950 | 49000 | 48900 | 577 |
| 617 | 20241101 | 101800 | 5296681200 | 49000 | 48950 | 49000 | 48900 | 690 |
| 618 | 20241101 | 101700 | 5262911250 | 48950 | 49000 | 49000 | 48950 | 430 |
| 619 | 20241101 | 101600 | 5241855400 | 49000 | 49050 | 49050 | 49000 | 490 |
| 620 | 20241101 | 101500 | 5217844450 | 49000 | 49000 | 49050 | 49000 | 577 |
| 621 | 20241101 | 101400 | 5189569750 | 49000 | 49050 | 49050 | 49000 | 291 |
| 622 | 20241101 | 101300 | 5175303350 | 49100 | 49000 | 49100 | 49000 | 187 |
| 623 | 20241101 | 101200 | 5166131700 | 49000 | 49000 | 49050 | 49000 | 731 |
| 624 | 20241101 | 101100 | 5130308050 | 49050 | 49100 | 49150 | 49050 | 799 |
| 625 | 20241101 | 101000 | 5091078750 | 49100 | 49150 | 49150 | 49100 | 286 |
| 626 | 20241101 | 100900 | 5077030700 | 49150 | 49100 | 49250 | 49100 | 1799 |
| 627 | 20241101 | 100800 | 4988586850 | 49050 | 48900 | 49050 | 48900 | 1984 |
| 628 | 20241101 | 100700 | 4891397050 | 48900 | 48950 | 48950 | 48850 | 550 |
| 629 | 20241101 | 100600 | 4864486750 | 49000 | 48900 | 49000 | 48800 | 4161 |
| 630 | 20241101 | 100500 | 4660945300 | 48900 | 48850 | 48950 | 48850 | 1095 |
| 631 | 20241101 | 100400 | 4607405800 | 48850 | 48900 | 48950 | 48850 | 900 |
| 632 | 20241101 | 100300 | 4563401050 | 48900 | 48900 | 48950 | 48850 | 1379 |
| 633 | 20241101 | 100200 | 4495974050 | 48900 | 48750 | 48950 | 48750 | 1531 |
| 634 | 20241101 | 100100 | 4421177200 | 48750 | 48850 | 48850 | 48750 | 794 |
| 635 | 20241101 | 100000 | 4382426350 | 48850 | 48950 | 48950 | 48800 | 4802 |
| 636 | 20241101 | 095900 | 4147664100 | 48900 | 49000 | 49000 | 48900 | 638 |
| 637 | 20241101 | 095800 | 4116428950 | 49000 | 49050 | 49050 | 49000 | 175 |
| 638 | 20241101 | 095700 | 4107853600 | 49000 | 48950 | 49050 | 48950 | 925 |
| 639 | 20241101 | 095600 | 4062524750 | 48950 | 48950 | 49000 | 48950 | 490 |
| 640 | 20241101 | 095500 | 4038521800 | 49000 | 48900 | 49000 | 48850 | 1595 |
| 641 | 20241101 | 095400 | 3960424500 | 48900 | 48900 | 48950 | 48900 | 850 |
| 642 | 20241101 | 095300 | 3918847700 | 48900 | 48950 | 49000 | 48900 | 1037 |
| 643 | 20241101 | 095200 | 3868091550 | 48950 | 49000 | 49050 | 48950 | 346 |
| 644 | 20241101 | 095100 | 3851138200 | 49050 | 49000 | 49050 | 49000 | 299 |
| 645 | 20241101 | 095000 | 3836486000 | 49000 | 49000 | 49050 | 49000 | 335 |
| 646 | 20241101 | 094900 | 3820070500 | 49000 | 49100 | 49100 | 49000 | 485 |
| 647 | 20241101 | 094800 | 3796281700 | 49050 | 49000 | 49050 | 49000 | 815 |
| 648 | 20241101 | 094700 | 3756336000 | 49000 | 49000 | 49050 | 49000 | 264 |
| 649 | 20241101 | 094600 | 3743399600 | 49050 | 49000 | 49050 | 48950 | 471 |
| 650 | 20241101 | 094500 | 3720324100 | 49000 | 49050 | 49050 | 48950 | 1145 |
| 651 | 20241101 | 094400 | 3664215100 | 49050 | 48900 | 49100 | 48900 | 1072 |
| 652 | 20241101 | 094300 | 3611697550 | 48900 | 48850 | 48900 | 48800 | 500 |
| 653 | 20241101 | 094200 | 3587268850 | 48800 | 48600 | 48800 | 48600 | 2331 |
| 654 | 20241101 | 094100 | 3473764600 | 48650 | 48600 | 48650 | 48550 | 1535 |
| 655 | 20241101 | 094000 | 3399165600 | 48650 | 48700 | 48750 | 48600 | 1644 |
| 656 | 20241101 | 093900 | 3319167250 | 48700 | 48750 | 48750 | 48700 | 379 |
| 657 | 20241101 | 093800 | 3300702150 | 48750 | 48750 | 48800 | 48750 | 318 |
| 658 | 20241101 | 093700 | 3285198900 | 48800 | 48800 | 48850 | 48800 | 330 |
| 659 | 20241101 | 093600 | 3269093300 | 48800 | 49000 | 49000 | 48800 | 546 |
| 660 | 20241101 | 093500 | 3242424150 | 48950 | 49050 | 49050 | 48900 | 1589 |
| 661 | 20241101 | 093400 | 3164582000 | 49050 | 49100 | 49100 | 49000 | 354 |
| 662 | 20241101 | 093300 | 3147225600 | 49100 | 49050 | 49100 | 49050 | 157 |
| 663 | 20241101 | 093200 | 3139524200 | 49000 | 49050 | 49100 | 49000 | 332 |
| 664 | 20241101 | 093100 | 3123242450 | 49050 | 49000 | 49100 | 48950 | 624 |
| 665 | 20241101 | 093000 | 3092660500 | 48950 | 49100 | 49150 | 48950 | 628 |
| 666 | 20241101 | 092900 | 3061850650 | 49100 | 48950 | 49100 | 48900 | 1197 |
| 667 | 20241101 | 092800 | 3003154750 | 48950 | 48950 | 48950 | 48850 | 498 |
| 668 | 20241101 | 092700 | 2978796350 | 48900 | 49000 | 49050 | 48900 | 428 |
| 669 | 20241101 | 092600 | 2957829850 | 49000 | 48800 | 49050 | 48800 | 1105 |
| 670 | 20241101 | 092500 | 2903769400 | 48750 | 48700 | 48750 | 48600 | 2011 |
| 671 | 20241101 | 092400 | 2805941650 | 48700 | 48650 | 48700 | 48600 | 352 |
| 672 | 20241101 | 092300 | 2788813550 | 48650 | 48900 | 48900 | 48650 | 1633 |
| 673 | 20241101 | 092200 | 2709213550 | 48850 | 48750 | 48850 | 48750 | 1007 |
| 674 | 20241101 | 092100 | 2660062000 | 48700 | 48700 | 48750 | 48650 | 1108 |
| 675 | 20241101 | 092000 | 2606100050 | 48700 | 48550 | 48750 | 48500 | 3115 |
| 676 | 20241101 | 091900 | 2454907150 | 48550 | 48700 | 48750 | 48550 | 5886 |
| 677 | 20241101 | 091800 | 2168764500 | 48750 | 48750 | 48800 | 48700 | 1293 |
| 678 | 20241101 | 091700 | 2105750250 | 48800 | 48800 | 48850 | 48750 | 1239 |
| 679 | 20241101 | 091600 | 2045309200 | 48800 | 48850 | 48900 | 48800 | 1142 |
| 680 | 20241101 | 091500 | 1989528500 | 48900 | 48900 | 48900 | 48850 | 155 |
| 681 | 20241101 | 091400 | 1981949850 | 48900 | 49000 | 49100 | 48900 | 570 |
| 682 | 20241101 | 091300 | 1953995350 | 49000 | 48950 | 49000 | 48750 | 3858 |
| 683 | 20241101 | 091200 | 1765359900 | 48950 | 48850 | 49000 | 48850 | 1224 |
| 684 | 20241101 | 091100 | 1705457600 | 48850 | 48750 | 48900 | 48650 | 2082 |
| 685 | 20241101 | 091000 | 1603829900 | 48750 | 48950 | 49000 | 48550 | 3586 |
| 686 | 20241101 | 090900 | 1428950950 | 49000 | 49150 | 49200 | 48900 | 8589 |
| 687 | 20241101 | 090800 | 1008161200 | 49150 | 49300 | 49300 | 49150 | 1455 |
| 688 | 20241101 | 090700 | 936587650 | 49250 | 49100 | 49300 | 49100 | 612 |
| 689 | 20241101 | 090600 | 906470800 | 49050 | 49350 | 49400 | 49050 | 6512 |
| 690 | 20241101 | 090500 | 586231250 | 49350 | 49550 | 49550 | 49300 | 2206 |
| 691 | 20241101 | 090400 | 477180100 | 49550 | 49600 | 49600 | 49550 | 532 |
| 692 | 20241101 | 090300 | 450803900 | 49550 | 49900 | 49900 | 49550 | 2434 |
| 693 | 20241101 | 090200 | 329907600 | 49900 | 49700 | 49900 | 49600 | 873 |
| 694 | 20241101 | 090100 | 286523550 | 49750 | 49750 | 49750 | 49600 | 995 |
| 695 | 20241101 | 090000 | 237095150 | 49800 | 50100 | 50200 | 49800 | 4724 |