36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 3 | 20250421 | 202100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250421 | 202000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250421 | 201900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250421 | 201800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250421 | 201700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250421 | 201600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250421 | 201500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250421 | 201400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250421 | 201300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250421 | 201200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250421 | 201100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250421 | 201000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250421 | 200900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250421 | 200800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250421 | 200700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250421 | 200600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250421 | 200500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250421 | 200400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250421 | 200300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250421 | 200200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250421 | 200100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250421 | 200000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250421 | 195900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250421 | 195800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250421 | 195700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250421 | 195600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250421 | 195500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250421 | 195400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250421 | 195300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250421 | 195200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 33 | 20250421 | 195100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250421 | 195000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250421 | 194900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250421 | 194800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250421 | 194700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250421 | 194600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250421 | 194500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250421 | 194400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250421 | 194300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250421 | 194200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250421 | 194100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250421 | 194000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250421 | 193900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250421 | 193800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250421 | 193700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250421 | 193600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250421 | 193500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250421 | 193400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250421 | 193300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250421 | 193200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250421 | 193100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250421 | 193000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250421 | 192900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250421 | 192800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250421 | 192700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250421 | 192600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250421 | 192500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250421 | 192400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250421 | 192300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250421 | 192200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 63 | 20250421 | 192100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250421 | 192000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250421 | 191900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250421 | 191800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250421 | 191700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250421 | 191600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250421 | 191500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250421 | 191400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250421 | 191300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250421 | 191200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250421 | 191100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250421 | 191000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250421 | 190900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250421 | 190800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250421 | 190700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250421 | 190600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250421 | 190500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250421 | 190400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250421 | 190300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250421 | 190200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250421 | 190100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250421 | 190000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250421 | 185900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250421 | 185800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250421 | 185700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250421 | 185600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250421 | 185500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250421 | 185400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250421 | 185300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250421 | 185200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 93 | 20250421 | 185100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250421 | 185000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250421 | 184900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250421 | 184800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250421 | 184700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250421 | 184600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250421 | 184500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250421 | 184400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250421 | 184300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250421 | 184200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250421 | 184100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250421 | 184000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250421 | 183900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250421 | 183800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250421 | 183700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250421 | 183600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250421 | 183500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250421 | 183400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250421 | 183300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250421 | 183200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250421 | 183100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250421 | 183000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250421 | 182900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250421 | 182800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250421 | 182700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250421 | 182600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250421 | 182500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250421 | 182400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250421 | 182300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250421 | 182200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 123 | 20250421 | 182100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250421 | 182000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250421 | 181900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250421 | 181800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250421 | 181700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250421 | 181600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250421 | 181500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250421 | 181400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250421 | 181300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250421 | 181200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250421 | 181100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250421 | 181000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250421 | 180900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250421 | 180800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250421 | 180700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250421 | 180600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250421 | 180500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250421 | 180400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250421 | 180300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250421 | 180200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250421 | 180100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250421 | 180000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250421 | 175900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250421 | 175800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250421 | 175700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250421 | 175600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250421 | 175500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250421 | 175400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250421 | 175300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250421 | 175200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 153 | 20250421 | 175100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250421 | 175000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250421 | 174900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250421 | 174800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250421 | 174700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250421 | 174600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250421 | 174500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250421 | 174400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250421 | 174300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250421 | 174200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250421 | 174100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250421 | 174000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250421 | 173900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250421 | 173800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250421 | 173700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250421 | 173600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250421 | 173500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250421 | 173400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250421 | 173300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250421 | 173200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250421 | 173100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250421 | 173000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250421 | 172900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250421 | 172800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250421 | 172700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250421 | 172600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250421 | 172500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250421 | 172400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250421 | 172300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250421 | 172200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 183 | 20250421 | 172100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250421 | 172000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250421 | 171900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250421 | 171800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250421 | 171700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250421 | 171600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250421 | 171500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250421 | 171400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250421 | 171300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250421 | 171200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250421 | 171100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250421 | 171000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250421 | 170900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250421 | 170800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250421 | 170700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250421 | 170600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250421 | 170500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250421 | 170400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250421 | 170300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250421 | 170200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250421 | 170100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250421 | 170000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250421 | 165900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250421 | 165800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250421 | 165700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250421 | 165600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250421 | 165500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250421 | 165400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250421 | 165300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250421 | 165200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 213 | 20250421 | 165100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250421 | 165000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250421 | 164900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250421 | 164800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250421 | 164700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250421 | 164600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250421 | 164500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250421 | 164400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250421 | 164300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250421 | 164200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250421 | 164100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250421 | 164000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250421 | 163900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250421 | 163800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250421 | 163700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250421 | 163600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250421 | 163500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250421 | 163400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250421 | 163300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250421 | 163200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250421 | 163100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250421 | 163000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250421 | 162900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250421 | 162800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250421 | 162700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250421 | 162600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250421 | 162500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250421 | 162400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250421 | 162300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250421 | 162200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 243 | 20250421 | 162100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250421 | 162000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250421 | 161900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250421 | 161800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250421 | 161700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250421 | 161600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250421 | 161500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250421 | 161400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250421 | 161300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20250421 | 161200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20250421 | 161100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20250421 | 161000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20250421 | 160900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20250421 | 160800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20250421 | 160700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20250421 | 160600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20250421 | 160500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20250421 | 160400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20250421 | 160300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20250421 | 160200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20250421 | 160100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20250421 | 160000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20250421 | 155900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20250421 | 155800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20250421 | 155700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20250421 | 155600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20250421 | 155500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20250421 | 155400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20250421 | 155300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20250421 | 155200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 273 | 20250421 | 155100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20250421 | 155000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20250421 | 154900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20250421 | 154800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20250421 | 154700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20250421 | 154600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20250421 | 154500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20250421 | 154400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20250421 | 154300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20250421 | 154200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20250421 | 154100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250421 | 154000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250421 | 153900 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250421 | 153800 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250421 | 153700 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250421 | 153600 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250421 | 153500 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250421 | 153400 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250421 | 153300 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250421 | 153200 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250421 | 153100 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20250421 | 153000 | 5450016200 | 63400 | 63400 | 63400 | 63400 | 2562 |
| 295 | 20250421 | 152900 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20250421 | 152800 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20250421 | 152700 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20250421 | 152600 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20250421 | 152500 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20250421 | 152400 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20250421 | 152300 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20250421 | 152200 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 303 | 20250421 | 152100 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20250421 | 152000 | 5287585400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20250421 | 151900 | 5287585400 | 63400 | 63400 | 63400 | 63300 | 308 |
| 306 | 20250421 | 151800 | 5268079700 | 63300 | 63400 | 63400 | 63300 | 216 |
| 307 | 20250421 | 151700 | 5254395350 | 63400 | 63300 | 63400 | 63300 | 142 |
| 308 | 20250421 | 151600 | 5245393400 | 63400 | 63400 | 63400 | 63300 | 189 |
| 309 | 20250421 | 151500 | 5233420100 | 63400 | 63300 | 63400 | 63300 | 772 |
| 310 | 20250421 | 151400 | 5184507800 | 63300 | 63300 | 63400 | 63300 | 381 |
| 311 | 20250421 | 151300 | 5160380400 | 63300 | 63400 | 63400 | 63300 | 135 |
| 312 | 20250421 | 151200 | 5151829800 | 63400 | 63400 | 63500 | 63300 | 273 |
| 313 | 20250421 | 151100 | 5134528100 | 63500 | 63400 | 63500 | 63300 | 123 |
| 314 | 20250421 | 151000 | 5126736200 | 63400 | 63400 | 63500 | 63300 | 693 |
| 315 | 20250421 | 150900 | 5082804900 | 63400 | 63400 | 63400 | 63300 | 176 |
| 316 | 20250421 | 150800 | 5071649350 | 63400 | 63400 | 63400 | 63300 | 133 |
| 317 | 20250421 | 150700 | 5063219650 | 63400 | 63300 | 63400 | 63300 | 280 |
| 318 | 20250421 | 150600 | 5045485650 | 63300 | 63300 | 63300 | 63200 | 253 |
| 319 | 20250421 | 150500 | 5029472850 | 63300 | 63300 | 63300 | 63200 | 224 |
| 320 | 20250421 | 150400 | 5015309150 | 63300 | 63300 | 63400 | 63200 | 302 |
| 321 | 20250421 | 150300 | 4996192250 | 63300 | 63300 | 63300 | 63300 | 119 |
| 322 | 20250421 | 150200 | 4988659550 | 63300 | 63300 | 63300 | 63200 | 121 |
| 323 | 20250421 | 150100 | 4981002350 | 63300 | 63200 | 63300 | 63200 | 315 |
| 324 | 20250421 | 150000 | 4961087850 | 63200 | 63100 | 63200 | 63100 | 436 |
| 325 | 20250421 | 145900 | 4933538850 | 63200 | 63100 | 63200 | 63100 | 168 |
| 326 | 20250421 | 145800 | 4922928550 | 63100 | 63200 | 63200 | 63100 | 232 |
| 327 | 20250421 | 145700 | 4908281450 | 63200 | 63200 | 63200 | 63100 | 116 |
| 328 | 20250421 | 145600 | 4900953950 | 63200 | 63200 | 63200 | 63100 | 306 |
| 329 | 20250421 | 145500 | 4881628350 | 63200 | 63200 | 63200 | 63100 | 142 |
| 330 | 20250421 | 145400 | 4872663150 | 63100 | 63100 | 63200 | 63000 | 662 |
| 331 | 20250421 | 145300 | 4830872550 | 63100 | 63100 | 63200 | 63000 | 259 |
| 332 | 20250421 | 145200 | 4814532950 | 63100 | 63000 | 63100 | 63000 | 252 |
| 333 | 20250421 | 145100 | 4798637350 | 63100 | 63100 | 63100 | 63000 | 175 |
| 334 | 20250421 | 145000 | 4787601550 | 63100 | 63000 | 63100 | 63000 | 189 |
| 335 | 20250421 | 144900 | 4775683250 | 63100 | 63100 | 63200 | 63000 | 229 |
| 336 | 20250421 | 144800 | 4761244850 | 63000 | 63000 | 63100 | 63000 | 493 |
| 337 | 20250421 | 144700 | 4730177450 | 63100 | 63100 | 63100 | 63000 | 117 |
| 338 | 20250421 | 144600 | 4722803650 | 63100 | 63200 | 63200 | 63000 | 172 |
| 339 | 20250421 | 144500 | 4711941450 | 63200 | 63100 | 63200 | 63100 | 86 |
| 340 | 20250421 | 144400 | 4706514050 | 63100 | 63000 | 63100 | 63000 | 93 |
| 341 | 20250421 | 144300 | 4700653050 | 63000 | 63100 | 63200 | 63000 | 109 |
| 342 | 20250421 | 144200 | 4693782450 | 63100 | 63000 | 63100 | 63000 | 115 |
| 343 | 20250421 | 144100 | 4686532250 | 63200 | 63100 | 63200 | 63000 | 163 |
| 344 | 20250421 | 144000 | 4676256450 | 63000 | 63100 | 63100 | 63000 | 176 |
| 345 | 20250421 | 143900 | 4665160150 | 63000 | 63000 | 63100 | 63000 | 150 |
| 346 | 20250421 | 143800 | 4655699350 | 63000 | 62900 | 63100 | 62900 | 182 |
| 347 | 20250421 | 143700 | 4644238050 | 63000 | 63000 | 63000 | 62900 | 131 |
| 348 | 20250421 | 143600 | 4635990450 | 63000 | 63000 | 63000 | 62900 | 151 |
| 349 | 20250421 | 143500 | 4626488350 | 63000 | 63000 | 63000 | 62900 | 107 |
| 350 | 20250421 | 143400 | 4619750950 | 63000 | 63000 | 63100 | 62900 | 315 |
| 351 | 20250421 | 143300 | 4599909250 | 63000 | 63000 | 63000 | 63000 | 59 |
| 352 | 20250421 | 143200 | 4596192250 | 63000 | 63000 | 63100 | 63000 | 211 |
| 353 | 20250421 | 143100 | 4582894050 | 63100 | 63100 | 63200 | 63000 | 122 |
| 354 | 20250421 | 143000 | 4575196450 | 63100 | 63100 | 63200 | 63000 | 64 |
| 355 | 20250421 | 142900 | 4571162250 | 63100 | 63000 | 63200 | 63000 | 96 |
| 356 | 20250421 | 142800 | 4565102250 | 63100 | 63000 | 63100 | 63000 | 175 |
| 357 | 20250421 | 142700 | 4554072150 | 63000 | 63100 | 63100 | 63000 | 15 |
| 358 | 20250421 | 142600 | 4553126750 | 63000 | 63100 | 63100 | 63000 | 139 |
| 359 | 20250421 | 142500 | 4544362350 | 63000 | 63000 | 63100 | 63000 | 161 |
| 360 | 20250421 | 142400 | 4534208350 | 63000 | 63000 | 63100 | 63000 | 65 |
| 361 | 20250421 | 142300 | 4530109150 | 63100 | 63000 | 63100 | 63000 | 151 |
| 362 | 20250421 | 142200 | 4520584050 | 63000 | 63000 | 63100 | 63000 | 80 |
| 363 | 20250421 | 142100 | 4515540650 | 63000 | 63200 | 63300 | 62700 | 2589 |
| 364 | 20250421 | 142000 | 4352765350 | 63100 | 63100 | 63200 | 63100 | 71 |
| 365 | 20250421 | 141900 | 4348282950 | 63100 | 63100 | 63200 | 63100 | 61 |
| 366 | 20250421 | 141800 | 4344433250 | 63200 | 63200 | 63200 | 63100 | 89 |
| 367 | 20250421 | 141700 | 4338810050 | 63200 | 63100 | 63200 | 63000 | 129 |
| 368 | 20250421 | 141600 | 4330664250 | 63100 | 63200 | 63200 | 63100 | 201 |
| 369 | 20250421 | 141500 | 4317970450 | 63200 | 63100 | 63200 | 63100 | 142 |
| 370 | 20250421 | 141400 | 4309003450 | 63200 | 63200 | 63200 | 63100 | 99 |
| 371 | 20250421 | 141300 | 4302747050 | 63200 | 63100 | 63200 | 63100 | 146 |
| 372 | 20250421 | 141200 | 4293526150 | 63100 | 63000 | 63100 | 63000 | 189 |
| 373 | 20250421 | 141100 | 4281601050 | 63100 | 63100 | 63100 | 63000 | 185 |
| 374 | 20250421 | 141000 | 4269933750 | 63100 | 63000 | 63100 | 63000 | 48 |
| 375 | 20250421 | 140900 | 4266907150 | 63100 | 63000 | 63100 | 63000 | 117 |
| 376 | 20250421 | 140800 | 4259529050 | 63000 | 63000 | 63100 | 63000 | 110 |
| 377 | 20250421 | 140700 | 4252595850 | 63000 | 63000 | 63100 | 63000 | 112 |
| 378 | 20250421 | 140600 | 4245534350 | 63000 | 63000 | 63100 | 63000 | 53 |
| 379 | 20250421 | 140500 | 4242193350 | 63100 | 63100 | 63100 | 63000 | 168 |
| 380 | 20250421 | 140400 | 4231597250 | 63000 | 63000 | 63100 | 63000 | 93 |
| 381 | 20250421 | 140300 | 4225732250 | 63100 | 63000 | 63100 | 63000 | 53 |
| 382 | 20250421 | 140200 | 4222391850 | 63100 | 62900 | 63100 | 62900 | 216 |
| 383 | 20250421 | 140100 | 4208780950 | 63000 | 62900 | 63000 | 62900 | 112 |
| 384 | 20250421 | 140000 | 4201729950 | 62900 | 62900 | 63000 | 62900 | 89 |
| 385 | 20250421 | 135900 | 4196126050 | 63000 | 62900 | 63000 | 62900 | 506 |
| 386 | 20250421 | 135800 | 4164296050 | 62900 | 63000 | 63000 | 62900 | 94 |
| 387 | 20250421 | 135700 | 4158376550 | 63000 | 62900 | 63000 | 62900 | 120 |
| 388 | 20250421 | 135600 | 4150822450 | 62900 | 63000 | 63000 | 62900 | 86 |
| 389 | 20250421 | 135500 | 4145407350 | 63000 | 63100 | 63100 | 63000 | 649 |
| 390 | 20250421 | 135400 | 4104489050 | 63200 | 63100 | 63200 | 63100 | 84 |
| 391 | 20250421 | 135300 | 4099181250 | 63100 | 63200 | 63200 | 63100 | 123 |
| 392 | 20250421 | 135200 | 4091414450 | 63100 | 63100 | 63200 | 63100 | 63 |
| 393 | 20250421 | 135100 | 4087437650 | 63200 | 63200 | 63200 | 63100 | 97 |
| 394 | 20250421 | 135000 | 4081310050 | 63200 | 63200 | 63200 | 63100 | 169 |
| 395 | 20250421 | 134900 | 4070633450 | 63100 | 63100 | 63200 | 63100 | 55 |
| 396 | 20250421 | 134800 | 4067160950 | 63100 | 63200 | 63200 | 63100 | 343 |
| 397 | 20250421 | 134700 | 4045510950 | 63100 | 63100 | 63200 | 63100 | 45 |
| 398 | 20250421 | 134600 | 4042671100 | 63200 | 63100 | 63200 | 63000 | 203 |
| 399 | 20250421 | 134500 | 4029856800 | 63200 | 63100 | 63200 | 63000 | 197 |
| 400 | 20250421 | 134400 | 4017424900 | 63200 | 63100 | 63200 | 63100 | 18 |
| 401 | 20250421 | 134300 | 4016288300 | 63200 | 63200 | 63300 | 63100 | 413 |
| 402 | 20250421 | 134200 | 3990200800 | 63300 | 63150 | 63300 | 63100 | 132 |
| 403 | 20250421 | 134100 | 3981849450 | 63100 | 63400 | 63400 | 63100 | 92 |
| 404 | 20250421 | 134000 | 3976031450 | 63400 | 63100 | 63400 | 63100 | 80 |
| 405 | 20250421 | 133900 | 3970973550 | 63100 | 63200 | 63300 | 63100 | 151 |
| 406 | 20250421 | 133800 | 3961425250 | 63200 | 63200 | 63300 | 63100 | 798 |
| 407 | 20250421 | 133700 | 3910937250 | 63300 | 63300 | 63300 | 63200 | 376 |
| 408 | 20250421 | 133600 | 3887150050 | 63300 | 63400 | 63400 | 63300 | 711 |
| 409 | 20250421 | 133500 | 3842087950 | 63600 | 63500 | 63600 | 63400 | 275 |
| 410 | 20250421 | 133400 | 3824642650 | 63500 | 63600 | 63600 | 63500 | 139 |
| 411 | 20250421 | 133300 | 3815815450 | 63500 | 63600 | 63600 | 63500 | 162 |
| 412 | 20250421 | 133200 | 3805519450 | 63500 | 63500 | 63700 | 63500 | 315 |
| 413 | 20250421 | 133100 | 3785491850 | 63500 | 63500 | 63700 | 63400 | 698 |
| 414 | 20250421 | 133000 | 3741106250 | 63500 | 63400 | 63500 | 63400 | 571 |
| 415 | 20250421 | 132900 | 3704870150 | 63400 | 63500 | 63500 | 63400 | 283 |
| 416 | 20250421 | 132800 | 3686927150 | 63500 | 63300 | 63500 | 63300 | 581 |
| 417 | 20250421 | 132700 | 3650095450 | 63400 | 63500 | 63500 | 63400 | 408 |
| 418 | 20250421 | 132600 | 3624205050 | 63500 | 63400 | 63500 | 63300 | 210 |
| 419 | 20250421 | 132500 | 3610886850 | 63400 | 63300 | 63400 | 63300 | 247 |
| 420 | 20250421 | 132400 | 3595236050 | 63400 | 63400 | 63400 | 63300 | 700 |
| 421 | 20250421 | 132300 | 3550865250 | 63300 | 63300 | 63400 | 63200 | 552 |
| 422 | 20250421 | 132200 | 3515918850 | 63300 | 63300 | 63300 | 63200 | 111 |
| 423 | 20250421 | 132100 | 3508896750 | 63200 | 63200 | 63300 | 63200 | 266 |
| 424 | 20250421 | 132000 | 3492076700 | 63200 | 63200 | 63200 | 63100 | 836 |
| 425 | 20250421 | 131900 | 3439245200 | 63200 | 63200 | 63200 | 63100 | 98 |
| 426 | 20250421 | 131800 | 3433051700 | 63100 | 63100 | 63200 | 63000 | 410 |
| 427 | 20250421 | 131700 | 3407180500 | 63000 | 63100 | 63100 | 62900 | 68 |
| 428 | 20250421 | 131600 | 3402895100 | 63000 | 63000 | 63200 | 62900 | 1691 |
| 429 | 20250421 | 131500 | 3296298500 | 63000 | 63000 | 63000 | 62900 | 121 |
| 430 | 20250421 | 131400 | 3288677300 | 63000 | 63000 | 63000 | 62800 | 1183 |
| 431 | 20250421 | 131300 | 3214178250 | 62900 | 62800 | 62900 | 62800 | 81 |
| 432 | 20250421 | 131200 | 3209086450 | 62900 | 62800 | 62900 | 62800 | 60 |
| 433 | 20250421 | 131100 | 3205314150 | 63000 | 62900 | 63000 | 62800 | 216 |
| 434 | 20250421 | 131000 | 3191722750 | 62900 | 62800 | 62900 | 62800 | 116 |
| 435 | 20250421 | 130900 | 3184432250 | 62800 | 63000 | 63000 | 62800 | 65 |
| 436 | 20250421 | 130800 | 3180343450 | 62900 | 62900 | 62900 | 62900 | 38 |
| 437 | 20250421 | 130700 | 3177953250 | 63000 | 63000 | 63000 | 62900 | 181 |
| 438 | 20250421 | 130600 | 3166554950 | 62900 | 62800 | 63000 | 62800 | 52 |
| 439 | 20250421 | 130500 | 3163285950 | 63000 | 62900 | 63000 | 62700 | 189 |
| 440 | 20250421 | 130400 | 3151396450 | 62700 | 62800 | 62900 | 62700 | 178 |
| 441 | 20250421 | 130300 | 3140217750 | 62800 | 62800 | 62900 | 62800 | 82 |
| 442 | 20250421 | 130200 | 3135062850 | 62800 | 62900 | 63000 | 62800 | 59 |
| 443 | 20250421 | 130100 | 3131351550 | 63000 | 62900 | 63000 | 62800 | 118 |
| 444 | 20250421 | 130000 | 3123930850 | 62900 | 62900 | 62900 | 62800 | 93 |
| 445 | 20250421 | 125900 | 3118082850 | 62900 | 62800 | 62900 | 62800 | 125 |
| 446 | 20250421 | 125800 | 3110226650 | 62900 | 62800 | 62900 | 62800 | 147 |
| 447 | 20250421 | 125700 | 3100994750 | 62800 | 62800 | 63000 | 62800 | 89 |
| 448 | 20250421 | 125600 | 3095398150 | 62900 | 62900 | 63000 | 62800 | 66 |
| 449 | 20250421 | 125500 | 3091248450 | 62900 | 62800 | 62900 | 62700 | 164 |
| 450 | 20250421 | 125400 | 3080955750 | 62700 | 62800 | 62800 | 62700 | 36 |
| 451 | 20250421 | 125300 | 3078696650 | 62800 | 62700 | 62800 | 62700 | 276 |
| 452 | 20250421 | 125200 | 3061385750 | 62800 | 62800 | 62900 | 62700 | 172 |
| 453 | 20250421 | 125100 | 3050586150 | 62700 | 62700 | 62800 | 62600 | 608 |
| 454 | 20250421 | 125000 | 3012461850 | 62700 | 62700 | 62700 | 62600 | 74 |
| 455 | 20250421 | 124900 | 3007823850 | 62700 | 62700 | 62800 | 62700 | 235 |
| 456 | 20250421 | 124800 | 2993089150 | 62700 | 62700 | 62800 | 62700 | 87 |
| 457 | 20250421 | 124700 | 2987628350 | 62600 | 62700 | 62700 | 62600 | 137 |
| 458 | 20250421 | 124600 | 2979046350 | 62800 | 62800 | 62800 | 62800 | 58 |
| 459 | 20250421 | 124500 | 2975403950 | 62700 | 62700 | 62800 | 62600 | 138 |
| 460 | 20250421 | 124400 | 2966746650 | 62800 | 62700 | 62800 | 62700 | 143 |
| 461 | 20250421 | 124300 | 2957773550 | 62800 | 62800 | 62800 | 62700 | 75 |
| 462 | 20250421 | 124200 | 2953065550 | 62800 | 62700 | 62800 | 62700 | 455 |
| 463 | 20250421 | 124100 | 2924535450 | 62700 | 62700 | 62700 | 62600 | 105 |
| 464 | 20250421 | 124000 | 2917956050 | 62700 | 62600 | 62700 | 62600 | 124 |
| 465 | 20250421 | 123900 | 2910187850 | 62700 | 62700 | 62700 | 62600 | 212 |
| 466 | 20250421 | 123800 | 2896902850 | 62700 | 62700 | 62800 | 62700 | 69 |
| 467 | 20250421 | 123700 | 2892576150 | 62700 | 62900 | 62900 | 62700 | 136 |
| 468 | 20250421 | 123600 | 2884037850 | 62800 | 62800 | 62900 | 62800 | 148 |
| 469 | 20250421 | 123500 | 2874730850 | 62800 | 62800 | 62900 | 62800 | 78 |
| 470 | 20250421 | 123400 | 2869828450 | 62900 | 62900 | 62900 | 62800 | 145 |
| 471 | 20250421 | 123300 | 2860714650 | 62900 | 62800 | 62900 | 62800 | 61 |
| 472 | 20250421 | 123200 | 2856883250 | 62900 | 62800 | 63000 | 62700 | 373 |
| 473 | 20250421 | 123100 | 2833475950 | 62800 | 63000 | 63000 | 62800 | 89 |
| 474 | 20250421 | 123000 | 2827879650 | 63000 | 62900 | 63000 | 62800 | 62 |
| 475 | 20250421 | 122900 | 2823983150 | 62800 | 62800 | 62900 | 62800 | 129 |
| 476 | 20250421 | 122800 | 2815873550 | 62900 | 62800 | 62900 | 62800 | 82 |
| 477 | 20250421 | 122700 | 2810717750 | 62800 | 62800 | 62900 | 62800 | 157 |
| 478 | 20250421 | 122600 | 2800850150 | 62800 | 63000 | 63000 | 62800 | 66 |
| 479 | 20250421 | 122500 | 2796699950 | 63000 | 62900 | 63000 | 62900 | 151 |
| 480 | 20250421 | 122400 | 2787196350 | 62900 | 62900 | 63000 | 62800 | 74 |
| 481 | 20250421 | 122300 | 2782541450 | 62900 | 63000 | 63000 | 62900 | 87 |
| 482 | 20250421 | 122200 | 2777068750 | 62900 | 62900 | 63000 | 62900 | 47 |
| 483 | 20250421 | 122100 | 2774112050 | 62900 | 62900 | 63000 | 62800 | 155 |
| 484 | 20250421 | 122000 | 2764359450 | 62900 | 62800 | 63000 | 62800 | 220 |
| 485 | 20250421 | 121900 | 2750517150 | 62900 | 62800 | 62900 | 62800 | 35 |
| 486 | 20250421 | 121800 | 2748317950 | 62900 | 63000 | 63000 | 62900 | 154 |
| 487 | 20250421 | 121700 | 2738629850 | 63100 | 63000 | 63100 | 62900 | 91 |
| 488 | 20250421 | 121600 | 2732897750 | 63000 | 63000 | 63000 | 62900 | 82 |
| 489 | 20250421 | 121500 | 2727738150 | 63000 | 63000 | 63000 | 62900 | 155 |
| 490 | 20250421 | 121400 | 2717977450 | 62900 | 62900 | 63000 | 62900 | 99 |
| 491 | 20250421 | 121300 | 2711748050 | 62900 | 62900 | 63000 | 62900 | 154 |
| 492 | 20250421 | 121200 | 2702055050 | 62900 | 63000 | 63000 | 62900 | 155 |
| 493 | 20250421 | 121100 | 2692296450 | 62900 | 62900 | 63000 | 62900 | 47 |
| 494 | 20250421 | 121000 | 2689337650 | 63000 | 63000 | 63000 | 62800 | 128 |
| 495 | 20250421 | 120900 | 2681285350 | 62900 | 62900 | 63000 | 62800 | 82 |
| 496 | 20250421 | 120800 | 2676129350 | 62900 | 63000 | 63000 | 62800 | 26 |
| 497 | 20250421 | 120700 | 2674493850 | 63000 | 62900 | 63000 | 62900 | 82 |
| 498 | 20250421 | 120600 | 2669330750 | 62900 | 62900 | 63000 | 62900 | 95 |
| 499 | 20250421 | 120500 | 2663353050 | 63000 | 63000 | 63000 | 62900 | 190 |
| 500 | 20250421 | 120400 | 2651388050 | 63000 | 62900 | 63000 | 62900 | 96 |
| 501 | 20250421 | 120300 | 2645343850 | 63000 | 63000 | 63000 | 63000 | 15 |
| 502 | 20250421 | 120200 | 2644398850 | 63000 | 63000 | 63000 | 62900 | 53 |
| 503 | 20250421 | 120100 | 2641064350 | 62900 | 63000 | 63000 | 62900 | 110 |
| 504 | 20250421 | 120000 | 2634138150 | 63000 | 63000 | 63000 | 62900 | 131 |
| 505 | 20250421 | 115900 | 2625893050 | 62900 | 62800 | 62900 | 62800 | 48 |
| 506 | 20250421 | 115800 | 2622875650 | 62800 | 62900 | 62900 | 62800 | 57 |
| 507 | 20250421 | 115700 | 2619293250 | 62900 | 62900 | 63000 | 62900 | 146 |
| 508 | 20250421 | 115600 | 2610098350 | 63000 | 62900 | 63000 | 62800 | 53 |
| 509 | 20250421 | 115500 | 2606764450 | 63000 | 62700 | 63000 | 62700 | 126 |
| 510 | 20250421 | 115400 | 2598833850 | 62700 | 62900 | 63000 | 62700 | 253 |
| 511 | 20250421 | 115300 | 2582939150 | 62900 | 62800 | 63000 | 62800 | 426 |
| 512 | 20250421 | 115200 | 2556182650 | 62700 | 62800 | 62800 | 62700 | 81 |
| 513 | 20250421 | 115100 | 2551099450 | 62700 | 62700 | 62800 | 62700 | 187 |
| 514 | 20250421 | 115000 | 2539372150 | 62800 | 62800 | 62800 | 62700 | 181 |
| 515 | 20250421 | 114900 | 2528008150 | 62800 | 62800 | 62800 | 62700 | 87 |
| 516 | 20250421 | 114800 | 2522546750 | 62700 | 62900 | 62900 | 62700 | 197 |
| 517 | 20250421 | 114700 | 2510183150 | 62900 | 62900 | 62900 | 62800 | 93 |
| 518 | 20250421 | 114600 | 2504337850 | 62900 | 63000 | 63000 | 62900 | 123 |
| 519 | 20250421 | 114500 | 2496595350 | 63000 | 62900 | 63000 | 62800 | 95 |
| 520 | 20250421 | 114400 | 2490616750 | 62900 | 63000 | 63000 | 62900 | 50 |
| 521 | 20250421 | 114300 | 2487471150 | 63000 | 63100 | 63100 | 62900 | 302 |
| 522 | 20250421 | 114200 | 2468445750 | 63000 | 63100 | 63200 | 63000 | 77 |
| 523 | 20250421 | 114100 | 2463589950 | 63100 | 63000 | 63200 | 63000 | 705 |
| 524 | 20250421 | 114000 | 2419107550 | 63100 | 63000 | 63100 | 63000 | 294 |
| 525 | 20250421 | 113900 | 2400579200 | 63000 | 62900 | 63000 | 62900 | 229 |
| 526 | 20250421 | 113800 | 2386156600 | 62900 | 63000 | 63000 | 62900 | 613 |
| 527 | 20250421 | 113700 | 2347537800 | 63000 | 62900 | 63000 | 62900 | 43 |
| 528 | 20250421 | 113600 | 2344832400 | 63000 | 62900 | 63000 | 62900 | 98 |
| 529 | 20250421 | 113500 | 2338662200 | 63000 | 62900 | 63000 | 62900 | 106 |
| 530 | 20250421 | 113400 | 2331989000 | 63000 | 63000 | 63000 | 62900 | 85 |
| 531 | 20250421 | 113300 | 2326635800 | 62900 | 62900 | 63000 | 62900 | 46 |
| 532 | 20250421 | 113200 | 2323742200 | 63000 | 62800 | 63000 | 62800 | 62 |
| 533 | 20250421 | 113100 | 2319841300 | 62900 | 62900 | 62900 | 62800 | 101 |
| 534 | 20250421 | 113000 | 2313492700 | 62900 | 62900 | 63000 | 62900 | 240 |
| 535 | 20250421 | 112900 | 2298396500 | 62900 | 62900 | 62900 | 62800 | 133 |
| 536 | 20250421 | 112800 | 2290036400 | 62900 | 62800 | 62900 | 62800 | 45 |
| 537 | 20250421 | 112700 | 2287208000 | 62900 | 62800 | 62900 | 62800 | 86 |
| 538 | 20250421 | 112600 | 2281802300 | 62900 | 62800 | 62900 | 62800 | 149 |
| 539 | 20250421 | 112500 | 2272432100 | 62900 | 62800 | 62900 | 62800 | 204 |
| 540 | 20250421 | 112400 | 2259607800 | 62800 | 62900 | 62900 | 62800 | 150 |
| 541 | 20250421 | 112300 | 2250176500 | 62900 | 63000 | 63000 | 62800 | 770 |
| 542 | 20250421 | 112200 | 2201742200 | 62900 | 63000 | 63000 | 62900 | 174 |
| 543 | 20250421 | 112100 | 2190785300 | 63000 | 63000 | 63000 | 62900 | 48 |
| 544 | 20250421 | 112000 | 2187765000 | 63000 | 63000 | 63000 | 62900 | 131 |
| 545 | 20250421 | 111900 | 2179512700 | 63000 | 63100 | 63100 | 62900 | 41 |
| 546 | 20250421 | 111800 | 2176929200 | 63000 | 63000 | 63000 | 62900 | 152 |
| 547 | 20250421 | 111700 | 2167355400 | 62900 | 63000 | 63000 | 62900 | 78 |
| 548 | 20250421 | 111600 | 2162445000 | 63000 | 63000 | 63000 | 62900 | 49 |
| 549 | 20250421 | 111500 | 2159361300 | 63000 | 63000 | 63000 | 62900 | 167 |
| 550 | 20250421 | 111400 | 2148848800 | 63000 | 62900 | 63000 | 62900 | 154 |
| 551 | 20250421 | 111300 | 2139156900 | 62900 | 62900 | 62900 | 62800 | 41 |
| 552 | 20250421 | 111200 | 2136580200 | 62900 | 62800 | 62900 | 62800 | 36 |
| 553 | 20250421 | 111100 | 2134318100 | 62800 | 62800 | 62900 | 62800 | 140 |
| 554 | 20250421 | 111000 | 2125517900 | 62900 | 62800 | 62900 | 62800 | 123 |
| 555 | 20250421 | 110900 | 2117781500 | 62800 | 62900 | 62900 | 62800 | 123 |
| 556 | 20250421 | 110800 | 2110056300 | 62800 | 62700 | 62800 | 62700 | 29 |
| 557 | 20250421 | 110700 | 2108236700 | 62800 | 62800 | 62800 | 62700 | 45 |
| 558 | 20250421 | 110600 | 2105412600 | 62900 | 62700 | 62900 | 62700 | 83 |
| 559 | 20250421 | 110500 | 2100196800 | 62700 | 62800 | 62900 | 62700 | 124 |
| 560 | 20250421 | 110400 | 2092410900 | 62800 | 62800 | 62800 | 62800 | 46 |
| 561 | 20250421 | 110300 | 2089522100 | 62800 | 62700 | 62800 | 62700 | 91 |
| 562 | 20250421 | 110200 | 2083808900 | 62800 | 62700 | 62800 | 62700 | 40 |
| 563 | 20250421 | 110100 | 2081298800 | 62800 | 62800 | 62900 | 62800 | 78 |
| 564 | 20250421 | 110000 | 2076400300 | 62900 | 62700 | 62900 | 62700 | 115 |
| 565 | 20250421 | 105900 | 2069179500 | 62700 | 62800 | 62800 | 62700 | 142 |
| 566 | 20250421 | 105800 | 2060267200 | 62800 | 62800 | 62800 | 62700 | 66 |
| 567 | 20250421 | 105700 | 2056122500 | 62800 | 62800 | 62800 | 62700 | 45 |
| 568 | 20250421 | 105600 | 2053297300 | 62700 | 62800 | 62800 | 62700 | 63 |
| 569 | 20250421 | 105500 | 2049346000 | 62900 | 62700 | 62900 | 62700 | 142 |
| 570 | 20250421 | 105400 | 2040427000 | 62700 | 62700 | 62800 | 62700 | 91 |
| 571 | 20250421 | 105300 | 2034717000 | 62700 | 62700 | 62750 | 62700 | 52 |
| 572 | 20250421 | 105200 | 2031456300 | 62700 | 62700 | 62700 | 62700 | 21 |
| 573 | 20250421 | 105100 | 2030139600 | 62800 | 62800 | 62800 | 62800 | 71 |
| 574 | 20250421 | 105000 | 2025680800 | 62800 | 62800 | 62800 | 62700 | 176 |
| 575 | 20250421 | 104900 | 2014630000 | 62700 | 62800 | 62800 | 62700 | 199 |
| 576 | 20250421 | 104800 | 2002149300 | 62800 | 62800 | 62800 | 62800 | 157 |
| 577 | 20250421 | 104700 | 1992289700 | 62900 | 62800 | 62900 | 62800 | 73 |
| 578 | 20250421 | 104600 | 1987698100 | 62800 | 62700 | 62800 | 62700 | 260 |
| 579 | 20250421 | 104500 | 1971376400 | 62800 | 62700 | 62800 | 62700 | 65 |
| 580 | 20250421 | 104400 | 1967294700 | 62700 | 62800 | 62800 | 62700 | 84 |
| 581 | 20250421 | 104300 | 1962024900 | 62700 | 62700 | 62800 | 62700 | 162 |
| 582 | 20250421 | 104200 | 1951857400 | 62700 | 62700 | 62700 | 62700 | 50 |
| 583 | 20250421 | 104100 | 1948722400 | 62700 | 62700 | 62700 | 62700 | 20 |
| 584 | 20250421 | 104000 | 1947468400 | 62700 | 62800 | 62800 | 62700 | 146 |
| 585 | 20250421 | 103900 | 1938302800 | 62700 | 62700 | 62700 | 62700 | 58 |
| 586 | 20250421 | 103800 | 1934666200 | 62700 | 62800 | 62800 | 62700 | 84 |
| 587 | 20250421 | 103700 | 1929397400 | 62800 | 62800 | 62800 | 62800 | 24 |
| 588 | 20250421 | 103600 | 1927890200 | 62800 | 62800 | 62900 | 62800 | 139 |
| 589 | 20250421 | 103500 | 1919155800 | 62800 | 62800 | 62900 | 62700 | 99 |
| 590 | 20250421 | 103400 | 1912938500 | 62800 | 62600 | 62800 | 62600 | 613 |
| 591 | 20250421 | 103300 | 1874458900 | 62600 | 62600 | 62600 | 62600 | 19 |
| 592 | 20250421 | 103200 | 1873269500 | 62700 | 62700 | 62700 | 62600 | 73 |
| 593 | 20250421 | 103100 | 1868694500 | 62700 | 62600 | 62700 | 62600 | 143 |
| 594 | 20250421 | 103000 | 1859732300 | 62700 | 62600 | 62700 | 62600 | 355 |
| 595 | 20250421 | 102900 | 1837476400 | 62700 | 62600 | 62700 | 62600 | 76 |
| 596 | 20250421 | 102800 | 1832713700 | 62600 | 62500 | 62600 | 62400 | 360 |
| 597 | 20250421 | 102700 | 1810205200 | 62500 | 62500 | 62500 | 62400 | 6 |
| 598 | 20250421 | 102600 | 1809830300 | 62500 | 62400 | 62500 | 62400 | 64 |
| 599 | 20250421 | 102500 | 1805835500 | 62400 | 62400 | 62500 | 62400 | 192 |
| 600 | 20250421 | 102400 | 1793845200 | 62400 | 62400 | 62400 | 62400 | 57 |
| 601 | 20250421 | 102300 | 1790288400 | 62400 | 62400 | 62400 | 62400 | 64 |
| 602 | 20250421 | 102200 | 1786294800 | 62400 | 62500 | 62500 | 62400 | 104 |
| 603 | 20250421 | 102100 | 1779800100 | 62300 | 62400 | 62400 | 62300 | 46 |
| 604 | 20250421 | 102000 | 1776931400 | 62400 | 62500 | 62500 | 62400 | 146 |
| 605 | 20250421 | 101900 | 1767810800 | 62400 | 62500 | 62500 | 62400 | 56 |
| 606 | 20250421 | 101800 | 1764315200 | 62300 | 62300 | 62500 | 62300 | 315 |
| 607 | 20250421 | 101700 | 1744678700 | 62400 | 62400 | 62400 | 62300 | 194 |
| 608 | 20250421 | 101600 | 1732575000 | 62400 | 62600 | 62600 | 62400 | 93 |
| 609 | 20250421 | 101500 | 1726764000 | 62300 | 62400 | 62600 | 62300 | 318 |
| 610 | 20250421 | 101400 | 1706914000 | 62400 | 62500 | 62500 | 62400 | 64 |
| 611 | 20250421 | 101300 | 1702915700 | 62500 | 62400 | 62600 | 62400 | 772 |
| 612 | 20250421 | 101200 | 1654667900 | 62400 | 62500 | 62500 | 62400 | 199 |
| 613 | 20250421 | 101100 | 1642244800 | 62500 | 62500 | 62500 | 62400 | 105 |
| 614 | 20250421 | 101000 | 1635686600 | 62400 | 62500 | 62600 | 62400 | 262 |
| 615 | 20250421 | 100900 | 1619320200 | 62600 | 62600 | 62600 | 62600 | 17 |
| 616 | 20250421 | 100800 | 1618256000 | 62600 | 62600 | 62600 | 62500 | 123 |
| 617 | 20250421 | 100700 | 1610557800 | 62500 | 62600 | 62600 | 62500 | 71 |
| 618 | 20250421 | 100600 | 1606119600 | 62500 | 62600 | 62600 | 62500 | 309 |
| 619 | 20250421 | 100500 | 1586799800 | 62600 | 62600 | 62600 | 62500 | 242 |
| 620 | 20250421 | 100400 | 1571652800 | 62600 | 62600 | 62700 | 62600 | 74 |
| 621 | 20250421 | 100300 | 1567015400 | 62600 | 62600 | 62600 | 62500 | 62 |
| 622 | 20250421 | 100200 | 1563135900 | 62600 | 62600 | 62700 | 62600 | 30 |
| 623 | 20250421 | 100100 | 1561257800 | 62600 | 62600 | 62700 | 62500 | 202 |
| 624 | 20250421 | 100000 | 1548612800 | 62600 | 62500 | 62700 | 62500 | 342 |
| 625 | 20250421 | 095900 | 1527207000 | 62500 | 62500 | 62600 | 62500 | 43 |
| 626 | 20250421 | 095800 | 1524519400 | 62500 | 62500 | 62600 | 62500 | 44 |
| 627 | 20250421 | 095700 | 1521769300 | 62600 | 62600 | 62600 | 62500 | 135 |
| 628 | 20250421 | 095600 | 1513326500 | 62600 | 62700 | 62700 | 62600 | 259 |
| 629 | 20250421 | 095500 | 1497102600 | 62700 | 62800 | 62800 | 62700 | 384 |
| 630 | 20250421 | 095400 | 1472993500 | 62900 | 62800 | 62900 | 62800 | 75 |
| 631 | 20250421 | 095300 | 1468278000 | 62900 | 62800 | 62900 | 62800 | 444 |
| 632 | 20250421 | 095200 | 1440367000 | 62800 | 62800 | 62900 | 62700 | 228 |
| 633 | 20250421 | 095100 | 1426057000 | 62800 | 62700 | 62900 | 62600 | 682 |
| 634 | 20250421 | 095000 | 1383262200 | 62600 | 62600 | 62700 | 62600 | 152 |
| 635 | 20250421 | 094900 | 1373737600 | 62700 | 62600 | 62700 | 62600 | 425 |
| 636 | 20250421 | 094800 | 1347131900 | 62500 | 62600 | 62600 | 62500 | 266 |
| 637 | 20250421 | 094700 | 1330484900 | 62600 | 62600 | 62700 | 62600 | 76 |
| 638 | 20250421 | 094600 | 1325722100 | 62600 | 62700 | 62700 | 62600 | 85 |
| 639 | 20250421 | 094500 | 1320401000 | 62600 | 62700 | 62700 | 62500 | 388 |
| 640 | 20250421 | 094400 | 1296100800 | 62700 | 62800 | 62800 | 62700 | 38 |
| 641 | 20250421 | 094300 | 1293717500 | 62700 | 62800 | 62800 | 62700 | 136 |
| 642 | 20250421 | 094200 | 1285181900 | 62800 | 62700 | 62900 | 62500 | 1253 |
| 643 | 20250421 | 094100 | 1206498100 | 62500 | 62700 | 62900 | 62500 | 868 |
| 644 | 20250421 | 094000 | 1152062300 | 62900 | 62900 | 62900 | 62700 | 434 |
| 645 | 20250421 | 093900 | 1124800500 | 62800 | 62800 | 62800 | 62600 | 113 |
| 646 | 20250421 | 093800 | 1117709500 | 62800 | 62500 | 62800 | 62500 | 346 |
| 647 | 20250421 | 093700 | 1096025300 | 62500 | 62400 | 62600 | 62400 | 322 |
| 648 | 20250421 | 093600 | 1075887500 | 62400 | 62400 | 62500 | 62400 | 363 |
| 649 | 20250421 | 093500 | 1053225100 | 62400 | 62500 | 62500 | 62300 | 86 |
| 650 | 20250421 | 093400 | 1047856500 | 62300 | 62400 | 62400 | 62300 | 915 |
| 651 | 20250421 | 093300 | 990831500 | 62400 | 62300 | 62500 | 62300 | 1488 |
| 652 | 20250421 | 093200 | 898052000 | 62500 | 62300 | 62500 | 62200 | 997 |
| 653 | 20250421 | 093100 | 835937500 | 62300 | 62300 | 62500 | 62300 | 664 |
| 654 | 20250421 | 093000 | 794508500 | 62300 | 62400 | 62500 | 62300 | 191 |
| 655 | 20250421 | 092900 | 782599600 | 62300 | 62300 | 62500 | 62300 | 462 |
| 656 | 20250421 | 092800 | 753750300 | 62500 | 62400 | 62500 | 62400 | 113 |
| 657 | 20250421 | 092700 | 746698800 | 62400 | 62200 | 62500 | 62200 | 251 |
| 658 | 20250421 | 092600 | 731053100 | 62200 | 62200 | 62300 | 62200 | 88 |
| 659 | 20250421 | 092500 | 725574400 | 62200 | 62200 | 62300 | 62100 | 420 |
| 660 | 20250421 | 092400 | 699452300 | 62200 | 62500 | 62500 | 62200 | 964 |
| 661 | 20250421 | 092300 | 639389700 | 62500 | 62600 | 62600 | 62500 | 817 |
| 662 | 20250421 | 092200 | 588311600 | 62600 | 62600 | 62600 | 62600 | 70 |
| 663 | 20250421 | 092100 | 583929600 | 62600 | 62600 | 62600 | 62600 | 189 |
| 664 | 20250421 | 092000 | 572098200 | 62600 | 62700 | 62700 | 62500 | 460 |
| 665 | 20250421 | 091900 | 543294100 | 62700 | 62700 | 62800 | 62700 | 127 |
| 666 | 20250421 | 091800 | 535330000 | 62700 | 62600 | 62700 | 62600 | 353 |
| 667 | 20250421 | 091700 | 513201800 | 62600 | 62700 | 62800 | 62600 | 811 |
| 668 | 20250421 | 091600 | 462396100 | 62700 | 62700 | 62800 | 62600 | 638 |
| 669 | 20250421 | 091500 | 422384700 | 62800 | 62900 | 62900 | 62800 | 230 |
| 670 | 20250421 | 091400 | 407938900 | 62900 | 63000 | 63000 | 62900 | 311 |
| 671 | 20250421 | 091300 | 388357000 | 62900 | 63000 | 63000 | 62900 | 85 |
| 672 | 20250421 | 091200 | 383005400 | 63000 | 63000 | 63000 | 62900 | 122 |
| 673 | 20250421 | 091100 | 375325700 | 63000 | 63000 | 63000 | 62900 | 146 |
| 674 | 20250421 | 091000 | 366128500 | 63000 | 63200 | 63200 | 63000 | 189 |
| 675 | 20250421 | 090900 | 354214800 | 63100 | 63100 | 63200 | 63100 | 77 |
| 676 | 20250421 | 090800 | 349356000 | 63100 | 63100 | 63100 | 63000 | 169 |
| 677 | 20250421 | 090700 | 338692500 | 63000 | 63100 | 63100 | 63000 | 276 |
| 678 | 20250421 | 090600 | 321292500 | 63100 | 63000 | 63200 | 63000 | 1106 |
| 679 | 20250421 | 090500 | 251575200 | 63100 | 62700 | 63100 | 62700 | 275 |
| 680 | 20250421 | 090400 | 234283900 | 62700 | 62700 | 62700 | 62700 | 59 |
| 681 | 20250421 | 090300 | 230584600 | 62800 | 62700 | 62800 | 62600 | 205 |
| 682 | 20250421 | 090200 | 217730900 | 62700 | 62700 | 62800 | 62600 | 331 |
| 683 | 20250421 | 090100 | 196954400 | 62600 | 62900 | 63100 | 62500 | 2434 |
| 684 | 20250421 | 090000 | 44288600 | 63100 | 62800 | 63200 | 62800 | 705 |