37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 3 | 20250312 | 204600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250312 | 204500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250312 | 204400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250312 | 204300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250312 | 204200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250312 | 204100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250312 | 204000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250312 | 203900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250312 | 203800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250312 | 203700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250312 | 203600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250312 | 203500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250312 | 203400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250312 | 203300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250312 | 203200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250312 | 203100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250312 | 203000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250312 | 202900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250312 | 202800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250312 | 202700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250312 | 202600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250312 | 202500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250312 | 202400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250312 | 202300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250312 | 202200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250312 | 202100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250312 | 202000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250312 | 201900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250312 | 201800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250312 | 201700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 33 | 20250312 | 201600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250312 | 201500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250312 | 201400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250312 | 201300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250312 | 201200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250312 | 201100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250312 | 201000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250312 | 200900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250312 | 200800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250312 | 200700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250312 | 200600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250312 | 200500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250312 | 200400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250312 | 200300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250312 | 200200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250312 | 200100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250312 | 200000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250312 | 195900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250312 | 195800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250312 | 195700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250312 | 195600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250312 | 195500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250312 | 195400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250312 | 195300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250312 | 195200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250312 | 195100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250312 | 195000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250312 | 194900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250312 | 194800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250312 | 194700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 63 | 20250312 | 194600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250312 | 194500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250312 | 194400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250312 | 194300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250312 | 194200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250312 | 194100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250312 | 194000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250312 | 193900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250312 | 193800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250312 | 193700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250312 | 193600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250312 | 193500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250312 | 193400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250312 | 193300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250312 | 193200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250312 | 193100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250312 | 193000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250312 | 192900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250312 | 192800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250312 | 192700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250312 | 192600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250312 | 192500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250312 | 192400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250312 | 192300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250312 | 192200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250312 | 192100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250312 | 192000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250312 | 191900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250312 | 191800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250312 | 191700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 93 | 20250312 | 191600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250312 | 191500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250312 | 191400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250312 | 191300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250312 | 191200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250312 | 191100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250312 | 191000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250312 | 190900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250312 | 190800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250312 | 190700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250312 | 190600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250312 | 190500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250312 | 190400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250312 | 190300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250312 | 190200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250312 | 190100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250312 | 190000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250312 | 185900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250312 | 185800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250312 | 185700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250312 | 185600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250312 | 185500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250312 | 185400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250312 | 185300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250312 | 185200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250312 | 185100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250312 | 185000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250312 | 184900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250312 | 184800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250312 | 184700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 123 | 20250312 | 184600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250312 | 184500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250312 | 184400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250312 | 184300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250312 | 184200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250312 | 184100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250312 | 184000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250312 | 183900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250312 | 183800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250312 | 183700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250312 | 183600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250312 | 183500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250312 | 183400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250312 | 183300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250312 | 183200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250312 | 183100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250312 | 183000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250312 | 182900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250312 | 182800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250312 | 182700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250312 | 182600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250312 | 182500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250312 | 182400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250312 | 182300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250312 | 182200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250312 | 182100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250312 | 182000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250312 | 181900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250312 | 181800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250312 | 181700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 153 | 20250312 | 181600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250312 | 181500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250312 | 181400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250312 | 181300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250312 | 181200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250312 | 181100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250312 | 181000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250312 | 180900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250312 | 180800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250312 | 180700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250312 | 180600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250312 | 180500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250312 | 180400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250312 | 180300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250312 | 180200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250312 | 180100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250312 | 180000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250312 | 175900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250312 | 175800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250312 | 175700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250312 | 175600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250312 | 175500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250312 | 175400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250312 | 175300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250312 | 175200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250312 | 175100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250312 | 175000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250312 | 174900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250312 | 174800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250312 | 174700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 183 | 20250312 | 174600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250312 | 174500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250312 | 174400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250312 | 174300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250312 | 174200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250312 | 174100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250312 | 174000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250312 | 173900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250312 | 173800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250312 | 173700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250312 | 173600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250312 | 173500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250312 | 173400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250312 | 173300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250312 | 173200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250312 | 173100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250312 | 173000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250312 | 172900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250312 | 172800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250312 | 172700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250312 | 172600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250312 | 172500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250312 | 172400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250312 | 172300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250312 | 172200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250312 | 172100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250312 | 172000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250312 | 171900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250312 | 171800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250312 | 171700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 213 | 20250312 | 171600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250312 | 171500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250312 | 171400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250312 | 171300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250312 | 171200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250312 | 171100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250312 | 171000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250312 | 170900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250312 | 170800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250312 | 170700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250312 | 170600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250312 | 170500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250312 | 170400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250312 | 170300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250312 | 170200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250312 | 170100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250312 | 170000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20250312 | 165900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20250312 | 165800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20250312 | 165700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20250312 | 165600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20250312 | 165500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20250312 | 165400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20250312 | 165300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20250312 | 165200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20250312 | 165100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20250312 | 165000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20250312 | 164900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20250312 | 164800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20250312 | 164700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 243 | 20250312 | 164600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20250312 | 164500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20250312 | 164400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20250312 | 164300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20250312 | 164200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20250312 | 164100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20250312 | 164000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20250312 | 163900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20250312 | 163800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20250312 | 163700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20250312 | 163600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20250312 | 163500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20250312 | 163400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20250312 | 163300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20250312 | 163200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20250312 | 163100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20250312 | 163000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20250312 | 162900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20250312 | 162800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20250312 | 162700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20250312 | 162600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20250312 | 162500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20250312 | 162400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20250312 | 162300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20250312 | 162200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20250312 | 162100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20250312 | 162000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20250312 | 161900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20250312 | 161800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20250312 | 161700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 273 | 20250312 | 161600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20250312 | 161500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20250312 | 161400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20250312 | 161300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20250312 | 161200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20250312 | 161100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20250312 | 161000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20250312 | 160900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20250312 | 160800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20250312 | 160700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20250312 | 160600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20250312 | 160500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20250312 | 160400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20250312 | 160300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20250312 | 160200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20250312 | 160100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20250312 | 160000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20250312 | 155900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20250312 | 155800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20250312 | 155700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20250312 | 155600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20250312 | 155500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20250312 | 155400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20250312 | 155300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20250312 | 155200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20250312 | 155100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20250312 | 155000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20250312 | 154900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20250312 | 154800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20250312 | 154700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 303 | 20250312 | 154600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20250312 | 154500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20250312 | 154400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20250312 | 154300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20250312 | 154200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20250312 | 154100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20250312 | 154000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20250312 | 153900 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20250312 | 153800 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20250312 | 153700 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20250312 | 153600 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20250312 | 153500 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20250312 | 153400 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20250312 | 153300 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 317 | 20250312 | 153200 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 318 | 20250312 | 153100 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 0 |
| 319 | 20250312 | 153000 | 5501599065 | 16510 | 16510 | 16510 | 16510 | 2718 |
| 320 | 20250312 | 152900 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 321 | 20250312 | 152800 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 322 | 20250312 | 152700 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 323 | 20250312 | 152600 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20250312 | 152500 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20250312 | 152400 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20250312 | 152300 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20250312 | 152200 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20250312 | 152100 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20250312 | 152000 | 5456724885 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20250312 | 151900 | 5456724885 | 16510 | 16500 | 16510 | 16490 | 599 |
| 331 | 20250312 | 151800 | 5446841745 | 16500 | 16510 | 16510 | 16500 | 632 |
| 332 | 20250312 | 151700 | 5436410455 | 16520 | 16510 | 16520 | 16510 | 263 |
| 333 | 20250312 | 151600 | 5432068095 | 16520 | 16520 | 16520 | 16510 | 498 |
| 334 | 20250312 | 151500 | 5423841735 | 16510 | 16520 | 16520 | 16510 | 81 |
| 335 | 20250312 | 151400 | 5422504325 | 16530 | 16530 | 16530 | 16500 | 193 |
| 336 | 20250312 | 151300 | 5419316235 | 16530 | 16510 | 16530 | 16510 | 11 |
| 337 | 20250312 | 151200 | 5419134605 | 16500 | 16500 | 16510 | 16500 | 544 |
| 338 | 20250312 | 151100 | 5410158435 | 16500 | 16510 | 16510 | 16490 | 240 |
| 339 | 20250312 | 151000 | 5406198355 | 16510 | 16490 | 16540 | 16490 | 78 |
| 340 | 20250312 | 150900 | 5404910735 | 16490 | 16500 | 16570 | 16490 | 88 |
| 341 | 20250312 | 150800 | 5403458555 | 16500 | 16500 | 16510 | 16480 | 273 |
| 342 | 20250312 | 150700 | 5398954715 | 16480 | 16480 | 16480 | 16480 | 325 |
| 343 | 20250312 | 150600 | 5393598715 | 16490 | 16500 | 16500 | 16490 | 104 |
| 344 | 20250312 | 150500 | 5391883435 | 16500 | 16490 | 16560 | 16490 | 9 |
| 345 | 20250312 | 150400 | 5391734835 | 16520 | 16480 | 16520 | 16480 | 406 |
| 346 | 20250312 | 150300 | 5385034175 | 16490 | 16480 | 16490 | 16480 | 83 |
| 347 | 20250312 | 150200 | 5383666125 | 16480 | 16480 | 16480 | 16470 | 171 |
| 348 | 20250312 | 150100 | 5380848445 | 16470 | 16470 | 16470 | 16470 | 29 |
| 349 | 20250312 | 150000 | 5380370815 | 16490 | 16490 | 16490 | 16490 | 3 |
| 350 | 20250312 | 145900 | 5380321345 | 16470 | 16500 | 16500 | 16470 | 270 |
| 351 | 20250312 | 145800 | 5375869695 | 16490 | 16490 | 16500 | 16490 | 74 |
| 352 | 20250312 | 145700 | 5374648805 | 16480 | 16480 | 16480 | 16460 | 295 |
| 353 | 20250312 | 145600 | 5369787225 | 16480 | 16450 | 16480 | 16450 | 84 |
| 354 | 20250312 | 145500 | 5368404225 | 16480 | 16450 | 16480 | 16450 | 64 |
| 355 | 20250312 | 145400 | 5367349595 | 16450 | 16450 | 16450 | 16445 | 32 |
| 356 | 20250312 | 145300 | 5366823210 | 16440 | 16450 | 16450 | 16440 | 157 |
| 357 | 20250312 | 145200 | 5364241550 | 16450 | 16450 | 16450 | 16450 | 38 |
| 358 | 20250312 | 145100 | 5363616450 | 16500 | 16490 | 16500 | 16490 | 116 |
| 359 | 20250312 | 145000 | 5361703280 | 16440 | 16440 | 16440 | 16440 | 72 |
| 360 | 20250312 | 144900 | 5360519600 | 16440 | 16440 | 16440 | 16440 | 23 |
| 361 | 20250312 | 144800 | 5360141480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 362 | 20250312 | 144700 | 5360141480 | 16430 | 16430 | 16490 | 16430 | 465 |
| 363 | 20250312 | 144600 | 5352484820 | 16430 | 16430 | 16430 | 16430 | 0 |
| 364 | 20250312 | 144500 | 5352484820 | 16430 | 16430 | 16440 | 16430 | 1323 |
| 365 | 20250312 | 144400 | 5330747020 | 16430 | 16440 | 16440 | 16430 | 44 |
| 366 | 20250312 | 144300 | 5330024090 | 16430 | 16440 | 16450 | 16430 | 279 |
| 367 | 20250312 | 144200 | 5325436670 | 16440 | 16440 | 16440 | 16440 | 153 |
| 368 | 20250312 | 144100 | 5322921350 | 16430 | 16430 | 16430 | 16430 | 42 |
| 369 | 20250312 | 144000 | 5322231290 | 16450 | 16430 | 16450 | 16420 | 478 |
| 370 | 20250312 | 143900 | 5314376400 | 16430 | 16460 | 16460 | 16430 | 31 |
| 371 | 20250312 | 143800 | 5313866710 | 16430 | 16420 | 16430 | 16420 | 234 |
| 372 | 20250312 | 143700 | 5310023490 | 16420 | 16420 | 16420 | 16420 | 333 |
| 373 | 20250312 | 143600 | 5304555630 | 16420 | 16420 | 16420 | 16420 | 47 |
| 374 | 20250312 | 143500 | 5303783890 | 16420 | 16440 | 16440 | 16420 | 1964 |
| 375 | 20250312 | 143400 | 5271499460 | 16440 | 16450 | 16450 | 16440 | 103 |
| 376 | 20250312 | 143300 | 5269805120 | 16450 | 16440 | 16450 | 16440 | 442 |
| 377 | 20250312 | 143200 | 5262537640 | 16440 | 16450 | 16470 | 16440 | 283 |
| 378 | 20250312 | 143100 | 5257883550 | 16450 | 16500 | 16500 | 16450 | 1033 |
| 379 | 20250312 | 143000 | 5240872360 | 16510 | 16510 | 16510 | 16510 | 262 |
| 380 | 20250312 | 142900 | 5236546740 | 16520 | 16520 | 16520 | 16520 | 1 |
| 381 | 20250312 | 142800 | 5236530220 | 16520 | 16580 | 16580 | 16520 | 58 |
| 382 | 20250312 | 142700 | 5235570730 | 16500 | 16590 | 16600 | 16500 | 56 |
| 383 | 20250312 | 142600 | 5234642220 | 16600 | 16470 | 16600 | 16470 | 141 |
| 384 | 20250312 | 142500 | 5232308070 | 16520 | 16490 | 16520 | 16490 | 526 |
| 385 | 20250312 | 142400 | 5223627620 | 16450 | 16500 | 16500 | 16450 | 230 |
| 386 | 20250312 | 142300 | 5219838120 | 16500 | 16440 | 16500 | 16440 | 98 |
| 387 | 20250312 | 142200 | 5218222980 | 16440 | 16500 | 16500 | 16440 | 65 |
| 388 | 20250312 | 142100 | 5217152880 | 16510 | 16410 | 16510 | 16410 | 18 |
| 389 | 20250312 | 142000 | 5216857400 | 16460 | 16390 | 16460 | 16390 | 346 |
| 390 | 20250312 | 141900 | 5211165480 | 16400 | 16400 | 16400 | 16400 | 45 |
| 391 | 20250312 | 141800 | 5210427480 | 16450 | 16400 | 16450 | 16400 | 33 |
| 392 | 20250312 | 141700 | 5209886230 | 16390 | 16410 | 16410 | 16380 | 3200 |
| 393 | 20250312 | 141600 | 5157420850 | 16480 | 16470 | 16480 | 16410 | 531 |
| 394 | 20250312 | 141500 | 5148694120 | 16490 | 16490 | 16490 | 16480 | 29 |
| 395 | 20250312 | 141400 | 5148216060 | 16500 | 16450 | 16500 | 16450 | 299 |
| 396 | 20250312 | 141300 | 5143287070 | 16450 | 16480 | 16480 | 16450 | 391 |
| 397 | 20250312 | 141200 | 5136849700 | 16480 | 16520 | 16520 | 16480 | 1319 |
| 398 | 20250312 | 141100 | 5115086350 | 16520 | 16520 | 16520 | 16520 | 1 |
| 399 | 20250312 | 141000 | 5115069830 | 16520 | 16540 | 16540 | 16520 | 2811 |
| 400 | 20250312 | 140900 | 5068577580 | 16540 | 16550 | 16550 | 16540 | 331 |
| 401 | 20250312 | 140800 | 5063101930 | 16550 | 16550 | 16550 | 16550 | 111 |
| 402 | 20250312 | 140700 | 5061264880 | 16550 | 16550 | 16550 | 16550 | 118 |
| 403 | 20250312 | 140600 | 5059311980 | 16560 | 16560 | 16560 | 16560 | 11 |
| 404 | 20250312 | 140500 | 5059129820 | 16560 | 16630 | 16630 | 16560 | 7 |
| 405 | 20250312 | 140400 | 5059013830 | 16550 | 16640 | 16640 | 16550 | 50 |
| 406 | 20250312 | 140300 | 5058185430 | 16540 | 16550 | 16640 | 16540 | 1109 |
| 407 | 20250312 | 140200 | 5039817080 | 16550 | 16590 | 16590 | 16550 | 330 |
| 408 | 20250312 | 140100 | 5034348500 | 16590 | 16600 | 16600 | 16590 | 148 |
| 409 | 20250312 | 140000 | 5031893050 | 16640 | 16640 | 16640 | 16640 | 3 |
| 410 | 20250312 | 135900 | 5031843130 | 16610 | 16600 | 16610 | 16600 | 92 |
| 411 | 20250312 | 135800 | 5030315610 | 16600 | 16600 | 16600 | 16600 | 45 |
| 412 | 20250312 | 135700 | 5029568610 | 16590 | 16590 | 16590 | 16590 | 82 |
| 413 | 20250312 | 135600 | 5028208230 | 16590 | 16590 | 16590 | 16590 | 0 |
| 414 | 20250312 | 135500 | 5028208230 | 16590 | 16590 | 16600 | 16590 | 319 |
| 415 | 20250312 | 135400 | 5022913630 | 16600 | 16570 | 16600 | 16570 | 29 |
| 416 | 20250312 | 135300 | 5022433010 | 16570 | 16560 | 16570 | 16560 | 65 |
| 417 | 20250312 | 135200 | 5021356280 | 16560 | 16560 | 16560 | 16560 | 40 |
| 418 | 20250312 | 135100 | 5020693880 | 16570 | 16580 | 16580 | 16570 | 542 |
| 419 | 20250312 | 135000 | 5011709000 | 16580 | 16570 | 16580 | 16570 | 82 |
| 420 | 20250312 | 134900 | 5010349740 | 16570 | 16590 | 16590 | 16570 | 40 |
| 421 | 20250312 | 134800 | 5009686920 | 16600 | 16620 | 16620 | 16600 | 370 |
| 422 | 20250312 | 134700 | 5003544900 | 16600 | 16600 | 16600 | 16600 | 298 |
| 423 | 20250312 | 134600 | 4998598100 | 16600 | 16610 | 16610 | 16600 | 623 |
| 424 | 20250312 | 134500 | 4988256250 | 16610 | 16600 | 16620 | 16600 | 1245 |
| 425 | 20250312 | 134400 | 4967578350 | 16600 | 16600 | 16610 | 16600 | 364 |
| 426 | 20250312 | 134300 | 4961535940 | 16600 | 16600 | 16600 | 16600 | 39 |
| 427 | 20250312 | 134200 | 4960888540 | 16620 | 16610 | 16620 | 16600 | 501 |
| 428 | 20250312 | 134100 | 4952571070 | 16600 | 16620 | 16620 | 16600 | 112 |
| 429 | 20250312 | 134000 | 4950711200 | 16610 | 16610 | 16610 | 16610 | 221 |
| 430 | 20250312 | 133900 | 4947040390 | 16610 | 16600 | 16610 | 16600 | 113 |
| 431 | 20250312 | 133800 | 4945164370 | 16610 | 16610 | 16610 | 16600 | 109 |
| 432 | 20250312 | 133700 | 4943354880 | 16610 | 16620 | 16620 | 16600 | 55 |
| 433 | 20250312 | 133600 | 4942441610 | 16620 | 16620 | 16620 | 16610 | 45 |
| 434 | 20250312 | 133500 | 4941694030 | 16620 | 16610 | 16620 | 16610 | 162 |
| 435 | 20250312 | 133400 | 4939003010 | 16610 | 16640 | 16640 | 16610 | 128 |
| 436 | 20250312 | 133300 | 4936876860 | 16650 | 16630 | 16650 | 16620 | 167 |
| 437 | 20250312 | 133200 | 4934100840 | 16650 | 16620 | 16650 | 16620 | 21 |
| 438 | 20250312 | 133100 | 4933751220 | 16680 | 16670 | 16680 | 16610 | 153 |
| 439 | 20250312 | 133000 | 4931202650 | 16660 | 16610 | 16670 | 16610 | 308 |
| 440 | 20250312 | 132900 | 4926072810 | 16600 | 16620 | 16660 | 16600 | 232 |
| 441 | 20250312 | 132800 | 4922216010 | 16620 | 16530 | 16620 | 16530 | 829 |
| 442 | 20250312 | 132700 | 4908445740 | 16600 | 16600 | 16600 | 16600 | 0 |
| 443 | 20250312 | 132600 | 4908445740 | 16600 | 16610 | 16610 | 16600 | 316 |
| 444 | 20250312 | 132500 | 4903197180 | 16610 | 16610 | 16620 | 16530 | 663 |
| 445 | 20250312 | 132400 | 4892187630 | 16620 | 16520 | 16620 | 16520 | 2 |
| 446 | 20250312 | 132300 | 4892154490 | 16520 | 16570 | 16620 | 16520 | 576 |
| 447 | 20250312 | 132200 | 4882630330 | 16520 | 16500 | 16630 | 16500 | 609 |
| 448 | 20250312 | 132100 | 4872520650 | 16500 | 16630 | 16630 | 16480 | 177 |
| 449 | 20250312 | 132000 | 4869600390 | 16630 | 16550 | 16700 | 16550 | 2327 |
| 450 | 20250312 | 131900 | 4830907250 | 16550 | 16400 | 16550 | 16400 | 614 |
| 451 | 20250312 | 131800 | 4820777670 | 16500 | 16480 | 16500 | 16480 | 79 |
| 452 | 20250312 | 131700 | 4819475710 | 16430 | 16430 | 16480 | 16380 | 1576 |
| 453 | 20250312 | 131600 | 4793572080 | 16370 | 16450 | 16450 | 16370 | 766 |
| 454 | 20250312 | 131500 | 4781015810 | 16380 | 16390 | 16450 | 16380 | 360 |
| 455 | 20250312 | 131400 | 4775115410 | 16390 | 16400 | 16470 | 16390 | 687 |
| 456 | 20250312 | 131300 | 4763832500 | 16480 | 16380 | 16480 | 16380 | 45 |
| 457 | 20250312 | 131200 | 4763094800 | 16520 | 16460 | 16520 | 16370 | 1138 |
| 458 | 20250312 | 131100 | 4744437190 | 16380 | 16440 | 16440 | 16370 | 51 |
| 459 | 20250312 | 131000 | 4743602190 | 16440 | 16370 | 16440 | 16360 | 1563 |
| 460 | 20250312 | 130900 | 4717981730 | 16400 | 16420 | 16430 | 16350 | 877 |
| 461 | 20250312 | 130800 | 4703600310 | 16430 | 16420 | 16450 | 16400 | 495 |
| 462 | 20250312 | 130700 | 4695471400 | 16410 | 16470 | 16510 | 16410 | 943 |
| 463 | 20250312 | 130600 | 4679977650 | 16510 | 16530 | 16530 | 16450 | 2506 |
| 464 | 20250312 | 130500 | 4638663860 | 16540 | 16660 | 16660 | 16540 | 4926 |
| 465 | 20250312 | 130400 | 4556853820 | 16660 | 16660 | 16660 | 16650 | 113 |
| 466 | 20250312 | 130300 | 4554971290 | 16660 | 16680 | 16680 | 16660 | 89 |
| 467 | 20250312 | 130200 | 4553487970 | 16660 | 16690 | 16690 | 16660 | 818 |
| 468 | 20250312 | 130100 | 4539856040 | 16690 | 16720 | 16730 | 16680 | 5301 |
| 469 | 20250312 | 130000 | 4451312930 | 16710 | 16730 | 16730 | 16710 | 663 |
| 470 | 20250312 | 125900 | 4440228690 | 16730 | 16720 | 16730 | 16720 | 62 |
| 471 | 20250312 | 125800 | 4439191950 | 16730 | 16730 | 16730 | 16730 | 35 |
| 472 | 20250312 | 125700 | 4438606400 | 16720 | 16740 | 16740 | 16720 | 310 |
| 473 | 20250312 | 125600 | 4433420180 | 16750 | 16750 | 16750 | 16740 | 41 |
| 474 | 20250312 | 125500 | 4432733760 | 16740 | 16740 | 16740 | 16740 | 32 |
| 475 | 20250312 | 125400 | 4432198080 | 16730 | 16760 | 16760 | 16730 | 49 |
| 476 | 20250312 | 125300 | 4431377460 | 16750 | 16760 | 16760 | 16750 | 24 |
| 477 | 20250312 | 125200 | 4430975240 | 16760 | 16760 | 16760 | 16760 | 78 |
| 478 | 20250312 | 125100 | 4429667960 | 16760 | 16810 | 16810 | 16760 | 34 |
| 479 | 20250312 | 125000 | 4429097600 | 16810 | 16790 | 16810 | 16770 | 437 |
| 480 | 20250312 | 124900 | 4421753770 | 16750 | 16750 | 16750 | 16740 | 73 |
| 481 | 20250312 | 124800 | 4420531340 | 16740 | 16710 | 16740 | 16710 | 174 |
| 482 | 20250312 | 124700 | 4417620820 | 16720 | 16720 | 16720 | 16720 | 29 |
| 483 | 20250312 | 124600 | 4417135940 | 16720 | 16760 | 16760 | 16710 | 336 |
| 484 | 20250312 | 124500 | 4411518180 | 16710 | 16720 | 16720 | 16710 | 274 |
| 485 | 20250312 | 124400 | 4406939140 | 16710 | 16730 | 16740 | 16710 | 399 |
| 486 | 20250312 | 124300 | 4400265340 | 16730 | 16730 | 16750 | 16720 | 256 |
| 487 | 20250312 | 124200 | 4395980730 | 16720 | 16710 | 16720 | 16710 | 415 |
| 488 | 20250312 | 124100 | 4389043750 | 16710 | 16710 | 16720 | 16710 | 238 |
| 489 | 20250312 | 124000 | 4385066760 | 16710 | 16710 | 16710 | 16710 | 300 |
| 490 | 20250312 | 123900 | 4380053760 | 16730 | 16730 | 16730 | 16710 | 461 |
| 491 | 20250312 | 123800 | 4372344690 | 16730 | 16730 | 16730 | 16730 | 234 |
| 492 | 20250312 | 123700 | 4368429870 | 16730 | 16750 | 16780 | 16730 | 744 |
| 493 | 20250312 | 123600 | 4355974390 | 16750 | 16760 | 16790 | 16750 | 206 |
| 494 | 20250312 | 123500 | 4352519760 | 16760 | 16740 | 16760 | 16740 | 166 |
| 495 | 20250312 | 123400 | 4349739220 | 16740 | 16740 | 16740 | 16740 | 60 |
| 496 | 20250312 | 123300 | 4348734820 | 16730 | 16730 | 16750 | 16730 | 111 |
| 497 | 20250312 | 123200 | 4346877750 | 16740 | 16750 | 16750 | 16740 | 211 |
| 498 | 20250312 | 123100 | 4343345590 | 16760 | 16770 | 16770 | 16760 | 345 |
| 499 | 20250312 | 123000 | 4337563180 | 16770 | 16770 | 16770 | 16740 | 162 |
| 500 | 20250312 | 122900 | 4334848580 | 16770 | 16740 | 16770 | 16740 | 31 |
| 501 | 20250312 | 122800 | 4334329580 | 16790 | 16750 | 16790 | 16750 | 34 |
| 502 | 20250312 | 122700 | 4333760000 | 16740 | 16740 | 16740 | 16740 | 39 |
| 503 | 20250312 | 122600 | 4333107140 | 16810 | 16740 | 16810 | 16740 | 34 |
| 504 | 20250312 | 122500 | 4332537910 | 16740 | 16750 | 16790 | 16740 | 255 |
| 505 | 20250312 | 122400 | 4328260140 | 16700 | 16700 | 16740 | 16700 | 128 |
| 506 | 20250312 | 122300 | 4326120260 | 16700 | 16700 | 16700 | 16700 | 32 |
| 507 | 20250312 | 122200 | 4325585860 | 16700 | 16700 | 16710 | 16700 | 251 |
| 508 | 20250312 | 122100 | 4321393970 | 16700 | 16720 | 16720 | 16700 | 33 |
| 509 | 20250312 | 122000 | 4320842650 | 16730 | 16720 | 16730 | 16700 | 360 |
| 510 | 20250312 | 121900 | 4314825110 | 16710 | 16710 | 16710 | 16700 | 97 |
| 511 | 20250312 | 121800 | 4313204730 | 16710 | 16710 | 16710 | 16700 | 119 |
| 512 | 20250312 | 121700 | 4311217110 | 16700 | 16720 | 16720 | 16700 | 665 |
| 513 | 20250312 | 121600 | 4300102290 | 16730 | 16720 | 16730 | 16720 | 391 |
| 514 | 20250312 | 121500 | 4293563360 | 16720 | 16730 | 16740 | 16720 | 388 |
| 515 | 20250312 | 121400 | 4287072610 | 16740 | 16760 | 16770 | 16740 | 929 |
| 516 | 20250312 | 121300 | 4271513550 | 16760 | 16760 | 16770 | 16750 | 74 |
| 517 | 20250312 | 121200 | 4270273310 | 16760 | 16760 | 16760 | 16740 | 182 |
| 518 | 20250312 | 121100 | 4267224450 | 16770 | 16770 | 16770 | 16760 | 85 |
| 519 | 20250312 | 121000 | 4265799010 | 16780 | 16790 | 16790 | 16780 | 39 |
| 520 | 20250312 | 120900 | 4265144510 | 16780 | 16810 | 16810 | 16780 | 218 |
| 521 | 20250312 | 120800 | 4261484350 | 16800 | 16780 | 16800 | 16780 | 218 |
| 522 | 20250312 | 120700 | 4257823290 | 16790 | 16770 | 16790 | 16770 | 350 |
| 523 | 20250312 | 120600 | 4251948180 | 16760 | 16750 | 16770 | 16750 | 162 |
| 524 | 20250312 | 120500 | 4249233680 | 16770 | 16780 | 16780 | 16740 | 172 |
| 525 | 20250312 | 120400 | 4246351750 | 16780 | 16740 | 16780 | 16740 | 360 |
| 526 | 20250312 | 120300 | 4240323570 | 16740 | 16740 | 16740 | 16730 | 76 |
| 527 | 20250312 | 120200 | 4239051960 | 16730 | 16740 | 16770 | 16730 | 58 |
| 528 | 20250312 | 120100 | 4238080060 | 16730 | 16780 | 16780 | 16720 | 347 |
| 529 | 20250312 | 120000 | 4232275120 | 16720 | 16740 | 16790 | 16720 | 308 |
| 530 | 20250312 | 115900 | 4227122770 | 16760 | 16720 | 16760 | 16710 | 1179 |
| 531 | 20250312 | 115800 | 4207392060 | 16730 | 16770 | 16770 | 16730 | 657 |
| 532 | 20250312 | 115700 | 4196389760 | 16790 | 16820 | 16840 | 16770 | 599 |
| 533 | 20250312 | 115600 | 4186329260 | 16830 | 16900 | 16900 | 16820 | 1347 |
| 534 | 20250312 | 115500 | 4163634590 | 16900 | 16850 | 16920 | 16830 | 586 |
| 535 | 20250312 | 115400 | 4153754960 | 16850 | 16890 | 16920 | 16850 | 1089 |
| 536 | 20250312 | 115300 | 4135365770 | 16890 | 16790 | 16890 | 16790 | 670 |
| 537 | 20250312 | 115200 | 4124069310 | 16790 | 16800 | 16800 | 16770 | 55 |
| 538 | 20250312 | 115100 | 4123146110 | 16760 | 16810 | 16810 | 16760 | 102 |
| 539 | 20250312 | 115000 | 4121436140 | 16810 | 16810 | 16810 | 16770 | 778 |
| 540 | 20250312 | 114900 | 4108368400 | 16780 | 16720 | 16870 | 16720 | 52 |
| 541 | 20250312 | 114800 | 4107492690 | 16720 | 16520 | 16720 | 16510 | 1406 |
| 542 | 20250312 | 114700 | 4084114840 | 16520 | 16620 | 16620 | 16450 | 1825 |
| 543 | 20250312 | 114600 | 4053957690 | 16700 | 16920 | 16920 | 16640 | 2168 |
| 544 | 20250312 | 114500 | 4017598130 | 16900 | 16950 | 16950 | 16820 | 2516 |
| 545 | 20250312 | 114400 | 3975064010 | 16950 | 17070 | 17070 | 16950 | 8781 |
| 546 | 20250312 | 114300 | 3825441310 | 17070 | 17110 | 17130 | 17070 | 1496 |
| 547 | 20250312 | 114200 | 3799867870 | 17100 | 17100 | 17100 | 17100 | 123 |
| 548 | 20250312 | 114100 | 3797764570 | 17110 | 17130 | 17130 | 17110 | 13 |
| 549 | 20250312 | 114000 | 3797542120 | 17100 | 17130 | 17130 | 17100 | 268 |
| 550 | 20250312 | 113900 | 3792956280 | 17130 | 17130 | 17130 | 17120 | 153 |
| 551 | 20250312 | 113800 | 3790336370 | 17150 | 17150 | 17150 | 17120 | 554 |
| 552 | 20250312 | 113700 | 3780845820 | 17150 | 17190 | 17190 | 17150 | 162 |
| 553 | 20250312 | 113600 | 3778067150 | 17170 | 17190 | 17200 | 17170 | 179 |
| 554 | 20250312 | 113500 | 3774990910 | 17190 | 17220 | 17220 | 17190 | 227 |
| 555 | 20250312 | 113400 | 3771086930 | 17220 | 17250 | 17250 | 17200 | 432 |
| 556 | 20250312 | 113300 | 3763647270 | 17260 | 17260 | 17260 | 17260 | 86 |
| 557 | 20250312 | 113200 | 3762162910 | 17260 | 17350 | 17350 | 17260 | 547 |
| 558 | 20250312 | 113100 | 3752702450 | 17310 | 17310 | 17310 | 17310 | 0 |
| 559 | 20250312 | 113000 | 3752702450 | 17310 | 17350 | 17360 | 17310 | 249 |
| 560 | 20250312 | 112900 | 3748383140 | 17300 | 17350 | 17360 | 17300 | 212 |
| 561 | 20250312 | 112800 | 3744708380 | 17280 | 17360 | 17360 | 17280 | 21 |
| 562 | 20250312 | 112700 | 3744345260 | 17360 | 17300 | 17360 | 17260 | 121 |
| 563 | 20250312 | 112600 | 3742253200 | 17350 | 17370 | 17500 | 17350 | 307 |
| 564 | 20250312 | 112500 | 3736910830 | 17470 | 17440 | 17520 | 17410 | 112 |
| 565 | 20250312 | 112400 | 3734954830 | 17440 | 17300 | 17440 | 17280 | 1388 |
| 566 | 20250312 | 112300 | 3710872370 | 17300 | 17110 | 17370 | 17080 | 3273 |
| 567 | 20250312 | 112200 | 3654576340 | 17110 | 17260 | 17310 | 17110 | 7630 |
| 568 | 20250312 | 112100 | 3523099000 | 17270 | 17220 | 17370 | 17210 | 1107 |
| 569 | 20250312 | 112000 | 3503916650 | 17290 | 17210 | 17310 | 17190 | 602 |
| 570 | 20250312 | 111900 | 3493528020 | 17220 | 17200 | 17220 | 17180 | 46 |
| 571 | 20250312 | 111800 | 3492736780 | 17200 | 17120 | 17200 | 17120 | 606 |
| 572 | 20250312 | 111700 | 3482325920 | 17100 | 17100 | 17100 | 17090 | 167 |
| 573 | 20250312 | 111600 | 3479470970 | 17100 | 17160 | 17160 | 17100 | 1271 |
| 574 | 20250312 | 111500 | 3457684840 | 17170 | 17150 | 17210 | 17150 | 260 |
| 575 | 20250312 | 111400 | 3453222600 | 17150 | 17160 | 17160 | 17140 | 111 |
| 576 | 20250312 | 111300 | 3451319570 | 17160 | 17150 | 17160 | 17140 | 253 |
| 577 | 20250312 | 111200 | 3446980400 | 17150 | 17090 | 17160 | 17060 | 1163 |
| 578 | 20250312 | 111100 | 3427118730 | 17090 | 17210 | 17210 | 17070 | 2289 |
| 579 | 20250312 | 111000 | 3387952330 | 17270 | 17140 | 17370 | 17130 | 923 |
| 580 | 20250312 | 110900 | 3372034420 | 17150 | 17110 | 17230 | 17080 | 719 |
| 581 | 20250312 | 110800 | 3359694610 | 17080 | 17140 | 17140 | 17070 | 1904 |
| 582 | 20250312 | 110700 | 3327143060 | 17150 | 17260 | 17330 | 17070 | 5772 |
| 583 | 20250312 | 110600 | 3228390230 | 17260 | 17130 | 17270 | 17070 | 3307 |
| 584 | 20250312 | 110500 | 3171599910 | 17130 | 17200 | 17200 | 17050 | 8618 |
| 585 | 20250312 | 110400 | 3024315400 | 17220 | 17380 | 17460 | 17020 | 9449 |
| 586 | 20250312 | 110300 | 2861493020 | 17400 | 17720 | 17720 | 17370 | 6738 |
| 587 | 20250312 | 110200 | 2743460490 | 17730 | 17760 | 17760 | 17710 | 486 |
| 588 | 20250312 | 110100 | 2734843000 | 17730 | 17950 | 17950 | 17700 | 8573 |
| 589 | 20250312 | 110000 | 2582049270 | 17850 | 17930 | 17970 | 17850 | 1696 |
| 590 | 20250312 | 105900 | 2551711660 | 17940 | 18140 | 18150 | 17910 | 3234 |
| 591 | 20250312 | 105800 | 2493379540 | 18250 | 18360 | 18360 | 18000 | 1214 |
| 592 | 20250312 | 105700 | 2471274840 | 18360 | 18510 | 18560 | 18350 | 4371 |
| 593 | 20250312 | 105600 | 2390681040 | 18500 | 18630 | 18630 | 18500 | 1347 |
| 594 | 20250312 | 105500 | 2365712420 | 18630 | 18560 | 18640 | 18560 | 1068 |
| 595 | 20250312 | 105400 | 2345839260 | 18630 | 18510 | 18630 | 18480 | 1146 |
| 596 | 20250312 | 105300 | 2324596440 | 18510 | 18560 | 18660 | 18480 | 5091 |
| 597 | 20250312 | 105200 | 2230382440 | 18550 | 18670 | 18670 | 18520 | 3434 |
| 598 | 20250312 | 105100 | 2166465350 | 18670 | 18730 | 18740 | 18670 | 1160 |
| 599 | 20250312 | 105000 | 2144765110 | 18720 | 18850 | 18870 | 18720 | 899 |
| 600 | 20250312 | 104900 | 2127859170 | 18870 | 18810 | 18870 | 18800 | 2175 |
| 601 | 20250312 | 104800 | 2086919400 | 18800 | 18760 | 18870 | 18750 | 885 |
| 602 | 20250312 | 104700 | 2070235340 | 18880 | 18880 | 18900 | 18750 | 1392 |
| 603 | 20250312 | 104600 | 2043990060 | 18890 | 18760 | 18900 | 18760 | 2566 |
| 604 | 20250312 | 104500 | 1995641740 | 18720 | 18800 | 18850 | 18660 | 1444 |
| 605 | 20250312 | 104400 | 1968615670 | 18840 | 18800 | 18880 | 18780 | 1312 |
| 606 | 20250312 | 104300 | 1943917670 | 18880 | 18680 | 18900 | 18680 | 6236 |
| 607 | 20250312 | 104200 | 1826696550 | 18680 | 18550 | 18680 | 18520 | 1402 |
| 608 | 20250312 | 104100 | 1800626980 | 18530 | 18550 | 18610 | 18500 | 1184 |
| 609 | 20250312 | 104000 | 1778655960 | 18560 | 18640 | 18650 | 18430 | 5328 |
| 610 | 20250312 | 103900 | 1679968130 | 18640 | 18720 | 18740 | 18500 | 5993 |
| 611 | 20250312 | 103800 | 1568571335 | 18750 | 18580 | 18750 | 18350 | 9083 |
| 612 | 20250312 | 103700 | 1399933985 | 18580 | 18450 | 18580 | 18260 | 13913 |
| 613 | 20250312 | 103600 | 1143398215 | 18450 | 18020 | 18470 | 18020 | 9104 |
| 614 | 20250312 | 103500 | 977374175 | 18010 | 18010 | 18010 | 18010 | 82 |
| 615 | 20250312 | 103400 | 975897355 | 18010 | 18010 | 18010 | 18010 | 4 |
| 616 | 20250312 | 103300 | 975825315 | 18100 | 18090 | 18100 | 18090 | 1115 |
| 617 | 20250312 | 103200 | 955644685 | 18100 | 17980 | 18100 | 17980 | 771 |
| 618 | 20250312 | 103100 | 941709875 | 18090 | 17970 | 18090 | 17970 | 1430 |
| 619 | 20250312 | 103000 | 915961035 | 17960 | 17950 | 17960 | 17950 | 116 |
| 620 | 20250312 | 102900 | 913878005 | 17970 | 17930 | 17980 | 17910 | 4070 |
| 621 | 20250312 | 102800 | 840944095 | 17980 | 17950 | 17980 | 17940 | 550 |
| 622 | 20250312 | 102700 | 831071075 | 17940 | 17930 | 17940 | 17930 | 94 |
| 623 | 20250312 | 102600 | 829385355 | 17930 | 17940 | 17980 | 17930 | 476 |
| 624 | 20250312 | 102500 | 820848195 | 17930 | 17930 | 17930 | 17930 | 179 |
| 625 | 20250312 | 102400 | 817638725 | 17910 | 17970 | 17970 | 17910 | 1192 |
| 626 | 20250312 | 102300 | 796263165 | 17970 | 17970 | 18100 | 17970 | 6018 |
| 627 | 20250312 | 102200 | 687887085 | 17940 | 17930 | 17970 | 17930 | 239 |
| 628 | 20250312 | 102100 | 683595935 | 17920 | 17920 | 17920 | 17920 | 243 |
| 629 | 20250312 | 102000 | 679241375 | 17920 | 17920 | 17920 | 17910 | 1188 |
| 630 | 20250312 | 101900 | 657952735 | 17950 | 17830 | 17950 | 17830 | 1249 |
| 631 | 20250312 | 101800 | 635575025 | 17860 | 17920 | 17920 | 17860 | 1113 |
| 632 | 20250312 | 101700 | 615677465 | 17890 | 17890 | 17980 | 17890 | 8 |
| 633 | 20250312 | 101600 | 615534255 | 17870 | 17990 | 18000 | 17870 | 656 |
| 634 | 20250312 | 101500 | 603742085 | 18000 | 17920 | 18100 | 17920 | 5468 |
| 635 | 20250312 | 101400 | 505337615 | 17900 | 17820 | 17900 | 17820 | 1007 |
| 636 | 20250312 | 101300 | 487359385 | 17720 | 17700 | 17820 | 17700 | 296 |
| 637 | 20250312 | 101200 | 482100085 | 17690 | 17680 | 17690 | 17670 | 60 |
| 638 | 20250312 | 101100 | 481039285 | 17660 | 17660 | 17660 | 17660 | 68 |
| 639 | 20250312 | 101000 | 479838405 | 17660 | 17690 | 17690 | 17660 | 54 |
| 640 | 20250312 | 100900 | 478884315 | 17690 | 17700 | 17700 | 17690 | 3 |
| 641 | 20250312 | 100800 | 478831230 | 17690 | 17710 | 17710 | 17690 | 47 |
| 642 | 20250312 | 100700 | 477999780 | 17680 | 17720 | 17720 | 17680 | 431 |
| 643 | 20250312 | 100600 | 470368110 | 17750 | 17750 | 17750 | 17750 | 0 |
| 644 | 20250312 | 100500 | 470368110 | 17750 | 17720 | 17750 | 17720 | 76 |
| 645 | 20250312 | 100400 | 469020200 | 17710 | 17720 | 17720 | 17710 | 60 |
| 646 | 20250312 | 100300 | 467957390 | 17710 | 17720 | 17720 | 17710 | 64 |
| 647 | 20250312 | 100200 | 466823720 | 17710 | 17710 | 17710 | 17710 | 0 |
| 648 | 20250312 | 100100 | 466823720 | 17710 | 17720 | 17720 | 17710 | 72 |
| 649 | 20250312 | 100000 | 465548280 | 17710 | 17720 | 17720 | 17710 | 65 |
| 650 | 20250312 | 095900 | 464396950 | 17710 | 17710 | 17710 | 17710 | 192 |
| 651 | 20250312 | 095800 | 460996630 | 17690 | 17800 | 17800 | 17690 | 549 |
| 652 | 20250312 | 095700 | 451235030 | 17800 | 17780 | 17800 | 17780 | 155 |
| 653 | 20250312 | 095600 | 448478120 | 17780 | 17620 | 17780 | 17620 | 1335 |
| 654 | 20250312 | 095500 | 424789100 | 17620 | 17620 | 17620 | 17620 | 39 |
| 655 | 20250312 | 095400 | 424101920 | 17650 | 17650 | 17650 | 17650 | 32 |
| 656 | 20250312 | 095300 | 423537120 | 17610 | 17610 | 17610 | 17610 | 82 |
| 657 | 20250312 | 095200 | 422093100 | 17610 | 17610 | 17610 | 17610 | 91 |
| 658 | 20250312 | 095100 | 420490590 | 17610 | 17610 | 17610 | 17610 | 32 |
| 659 | 20250312 | 095000 | 419927070 | 17610 | 17610 | 17610 | 17610 | 50 |
| 660 | 20250312 | 094900 | 419046570 | 17610 | 17620 | 17620 | 17610 | 320 |
| 661 | 20250312 | 094800 | 413410940 | 17610 | 17630 | 17630 | 17610 | 829 |
| 662 | 20250312 | 094700 | 398807030 | 17680 | 17530 | 17680 | 17530 | 883 |
| 663 | 20250312 | 094600 | 383284670 | 17530 | 17420 | 17530 | 17420 | 114 |
| 664 | 20250312 | 094500 | 381294160 | 17410 | 17410 | 17410 | 17410 | 0 |
| 665 | 20250312 | 094400 | 381294160 | 17410 | 17410 | 17410 | 17410 | 32 |
| 666 | 20250312 | 094300 | 380737040 | 17480 | 17390 | 17480 | 17390 | 87 |
| 667 | 20250312 | 094200 | 379222370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 668 | 20250312 | 094100 | 379222370 | 17450 | 17440 | 17450 | 17440 | 176 |
| 669 | 20250312 | 094000 | 376151490 | 17360 | 17390 | 17390 | 17360 | 72 |
| 670 | 20250312 | 093900 | 374900610 | 17350 | 17350 | 17350 | 17350 | 0 |
| 671 | 20250312 | 093800 | 374900610 | 17350 | 17350 | 17350 | 17350 | 32 |
| 672 | 20250312 | 093700 | 374345410 | 17330 | 17340 | 17410 | 17330 | 129 |
| 673 | 20250312 | 093600 | 372109100 | 17330 | 17360 | 17360 | 17330 | 745 |
| 674 | 20250312 | 093500 | 359185280 | 17370 | 17400 | 17400 | 17370 | 158 |
| 675 | 20250312 | 093400 | 356439690 | 17420 | 17420 | 17420 | 17400 | 349 |
| 676 | 20250312 | 093300 | 350365890 | 17420 | 17400 | 17420 | 17400 | 16 |
| 677 | 20250312 | 093200 | 350087450 | 17400 | 17400 | 17400 | 17400 | 40 |
| 678 | 20250312 | 093100 | 349391450 | 17410 | 17460 | 17460 | 17410 | 807 |
| 679 | 20250312 | 093000 | 335320990 | 17490 | 17460 | 17490 | 17460 | 25 |
| 680 | 20250312 | 092900 | 334884130 | 17440 | 17430 | 17440 | 17430 | 40 |
| 681 | 20250312 | 092800 | 334186600 | 17450 | 17420 | 17450 | 17420 | 70 |
| 682 | 20250312 | 092700 | 332966350 | 17440 | 17510 | 17510 | 17440 | 696 |
| 683 | 20250312 | 092600 | 320796030 | 17610 | 17520 | 17610 | 17500 | 1900 |
| 684 | 20250312 | 092500 | 287540330 | 17520 | 17530 | 17580 | 17520 | 121 |
| 685 | 20250312 | 092400 | 285418100 | 17520 | 17540 | 17590 | 17520 | 414 |
| 686 | 20250312 | 092300 | 278157840 | 17520 | 17620 | 17620 | 17520 | 895 |
| 687 | 20250312 | 092200 | 262413570 | 17620 | 17660 | 17660 | 17620 | 799 |
| 688 | 20250312 | 092100 | 248322410 | 17690 | 17650 | 17690 | 17650 | 151 |
| 689 | 20250312 | 092000 | 245653220 | 17650 | 17700 | 17700 | 17650 | 115 |
| 690 | 20250312 | 091900 | 243622670 | 17700 | 17700 | 17700 | 17700 | 132 |
| 691 | 20250312 | 091800 | 241286270 | 17730 | 17620 | 17730 | 17620 | 535 |
| 692 | 20250312 | 091700 | 231807230 | 17730 | 17720 | 17730 | 17510 | 1534 |
| 693 | 20250312 | 091600 | 204666920 | 17630 | 17640 | 17640 | 17600 | 174 |
| 694 | 20250312 | 091500 | 201599450 | 17650 | 17730 | 17730 | 17650 | 243 |
| 695 | 20250312 | 091400 | 197307690 | 17730 | 17710 | 17730 | 17710 | 328 |
| 696 | 20250312 | 091300 | 191495110 | 17660 | 17550 | 17660 | 17550 | 701 |
| 697 | 20250312 | 091200 | 179159780 | 17540 | 17400 | 17540 | 17400 | 1217 |
| 698 | 20250312 | 091100 | 157882870 | 17350 | 17350 | 17350 | 17350 | 2000 |
| 699 | 20250312 | 091000 | 123182870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 700 | 20250312 | 090900 | 123182870 | 17300 | 17300 | 17310 | 17300 | 85 |
| 701 | 20250312 | 090800 | 121711970 | 17430 | 17430 | 17430 | 17430 | 0 |
| 702 | 20250312 | 090700 | 121711970 | 17430 | 17350 | 17430 | 17350 | 434 |
| 703 | 20250312 | 090600 | 114150370 | 17430 | 17350 | 17430 | 17350 | 2 |
| 704 | 20250312 | 090500 | 114115590 | 17350 | 17220 | 17350 | 17220 | 647 |
| 705 | 20250312 | 090400 | 102911580 | 17140 | 17220 | 17300 | 17140 | 92 |
| 706 | 20250312 | 090300 | 101327650 | 17220 | 17350 | 17350 | 17000 | 4098 |
| 707 | 20250312 | 090200 | 31303240 | 17340 | 17410 | 17540 | 17320 | 1085 |
| 708 | 20250312 | 090100 | 12501250 | 17470 | 17600 | 17600 | 17410 | 655 |
| 709 | 20250312 | 090000 | 1075930 | 17600 | 17660 | 17660 | 17550 | 61 |