37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 3 | 20240320 | 203600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240320 | 203500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240320 | 203400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240320 | 203300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240320 | 203200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240320 | 203100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240320 | 203000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240320 | 202900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240320 | 202800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240320 | 202700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240320 | 202600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240320 | 202500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240320 | 202400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240320 | 202300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240320 | 202200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240320 | 202100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240320 | 202000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240320 | 201900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240320 | 201800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240320 | 201700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240320 | 201600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240320 | 201500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240320 | 201400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240320 | 201300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240320 | 201200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240320 | 201100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240320 | 201000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240320 | 200900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240320 | 200800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240320 | 200700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 33 | 20240320 | 200600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240320 | 200500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240320 | 200400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240320 | 200300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240320 | 200200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240320 | 200100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240320 | 200000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240320 | 195900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240320 | 195800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240320 | 195700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240320 | 195600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240320 | 195500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240320 | 195400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240320 | 195300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240320 | 195200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240320 | 195100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240320 | 195000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240320 | 194900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240320 | 194800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240320 | 194700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240320 | 194600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240320 | 194500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240320 | 194400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240320 | 194300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240320 | 194200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240320 | 194100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240320 | 194000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240320 | 193900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240320 | 193800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240320 | 193700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 63 | 20240320 | 193600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240320 | 193500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240320 | 193400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240320 | 193300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240320 | 193200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240320 | 193100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240320 | 193000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240320 | 192900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240320 | 192800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240320 | 192700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240320 | 192600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240320 | 192500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240320 | 192400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240320 | 192300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240320 | 192200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240320 | 192100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240320 | 192000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240320 | 191900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240320 | 191800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240320 | 191700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240320 | 191600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240320 | 191500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240320 | 191400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240320 | 191300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240320 | 191200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240320 | 191100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240320 | 191000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240320 | 190900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240320 | 190800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240320 | 190700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 93 | 20240320 | 190600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240320 | 190500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240320 | 190400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240320 | 190300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240320 | 190200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240320 | 190100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240320 | 190000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240320 | 185900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240320 | 185800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240320 | 185700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240320 | 185600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240320 | 185500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240320 | 185400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240320 | 185300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240320 | 185200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240320 | 185100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240320 | 185000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240320 | 184900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240320 | 184800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240320 | 184700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240320 | 184600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240320 | 184500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240320 | 184400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240320 | 184300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240320 | 184200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240320 | 184100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240320 | 184000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240320 | 183900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240320 | 183800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240320 | 183700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 123 | 20240320 | 183600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240320 | 183500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240320 | 183400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240320 | 183300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240320 | 183200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240320 | 183100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240320 | 183000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240320 | 182900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240320 | 182800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240320 | 182700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240320 | 182600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240320 | 182500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240320 | 182400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240320 | 182300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240320 | 182200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240320 | 182100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240320 | 182000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240320 | 181900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240320 | 181800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240320 | 181700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240320 | 181600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240320 | 181500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240320 | 181400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240320 | 181300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240320 | 181200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240320 | 181100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240320 | 181000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240320 | 180900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240320 | 180800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240320 | 180700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 153 | 20240320 | 180600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240320 | 180500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240320 | 180400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240320 | 180300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240320 | 180200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240320 | 180100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240320 | 180000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240320 | 175900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240320 | 175800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240320 | 175700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240320 | 175600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240320 | 175500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240320 | 175400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240320 | 175300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240320 | 175200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240320 | 175100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240320 | 175000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240320 | 174900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240320 | 174800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240320 | 174700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240320 | 174600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240320 | 174500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240320 | 174400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240320 | 174300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240320 | 174200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240320 | 174100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240320 | 174000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240320 | 173900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240320 | 173800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240320 | 173700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 183 | 20240320 | 173600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240320 | 173500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240320 | 173400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240320 | 173300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240320 | 173200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240320 | 173100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240320 | 173000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240320 | 172900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240320 | 172800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240320 | 172700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240320 | 172600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240320 | 172500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240320 | 172400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240320 | 172300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240320 | 172200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240320 | 172100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240320 | 172000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240320 | 171900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240320 | 171800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240320 | 171700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240320 | 171600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240320 | 171500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240320 | 171400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240320 | 171300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240320 | 171200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240320 | 171100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240320 | 171000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240320 | 170900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240320 | 170800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240320 | 170700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 213 | 20240320 | 170600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240320 | 170500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240320 | 170400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240320 | 170300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240320 | 170200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240320 | 170100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240320 | 170000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240320 | 165900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240320 | 165800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240320 | 165700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240320 | 165600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240320 | 165500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240320 | 165400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240320 | 165300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240320 | 165200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240320 | 165100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240320 | 165000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240320 | 164900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240320 | 164800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240320 | 164700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240320 | 164600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240320 | 164500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240320 | 164400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240320 | 164300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240320 | 164200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240320 | 164100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240320 | 164000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240320 | 163900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240320 | 163800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240320 | 163700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 243 | 20240320 | 163600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240320 | 163500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240320 | 163400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240320 | 163300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240320 | 163200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240320 | 163100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240320 | 163000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240320 | 162900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240320 | 162800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240320 | 162700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240320 | 162600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240320 | 162500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240320 | 162400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240320 | 162300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240320 | 162200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240320 | 162100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240320 | 162000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240320 | 161900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240320 | 161800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240320 | 161700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240320 | 161600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240320 | 161500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240320 | 161400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240320 | 161300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240320 | 161200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240320 | 161100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240320 | 161000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240320 | 160900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240320 | 160800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240320 | 160700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 273 | 20240320 | 160600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240320 | 160500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240320 | 160400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240320 | 160300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240320 | 160200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240320 | 160100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240320 | 160000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240320 | 155900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240320 | 155800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240320 | 155700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240320 | 155600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240320 | 155500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240320 | 155400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240320 | 155300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240320 | 155200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240320 | 155100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240320 | 155000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240320 | 154900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240320 | 154800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240320 | 154700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240320 | 154600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240320 | 154500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240320 | 154400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240320 | 154300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240320 | 154200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240320 | 154100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240320 | 154000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240320 | 153900 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240320 | 153800 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240320 | 153700 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 303 | 20240320 | 153600 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240320 | 153500 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240320 | 153400 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240320 | 153300 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240320 | 153200 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240320 | 153100 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240320 | 153000 | 7194301400 | 22850 | 22850 | 22850 | 22850 | 5281 |
| 310 | 20240320 | 152900 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240320 | 152800 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240320 | 152700 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240320 | 152600 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240320 | 152500 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240320 | 152400 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240320 | 152300 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240320 | 152200 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240320 | 152100 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240320 | 152000 | 7073630550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240320 | 151900 | 7073630550 | 22850 | 22750 | 22850 | 22750 | 723 |
| 321 | 20240320 | 151800 | 7057141000 | 22800 | 22750 | 22850 | 22750 | 1234 |
| 322 | 20240320 | 151700 | 7029037950 | 22800 | 22800 | 22850 | 22750 | 2054 |
| 323 | 20240320 | 151600 | 6982234300 | 22800 | 22800 | 22800 | 22750 | 1049 |
| 324 | 20240320 | 151500 | 6958328600 | 22800 | 22850 | 22850 | 22800 | 2508 |
| 325 | 20240320 | 151400 | 6901135550 | 22850 | 22850 | 22850 | 22800 | 708 |
| 326 | 20240320 | 151300 | 6884969000 | 22850 | 22900 | 22950 | 22850 | 1380 |
| 327 | 20240320 | 151200 | 6853398250 | 22900 | 22850 | 22900 | 22850 | 1738 |
| 328 | 20240320 | 151100 | 6813623950 | 22850 | 22850 | 22900 | 22800 | 953 |
| 329 | 20240320 | 151000 | 6791848200 | 22850 | 22850 | 22900 | 22800 | 604 |
| 330 | 20240320 | 150900 | 6778059250 | 22850 | 22750 | 22900 | 22750 | 4539 |
| 331 | 20240320 | 150800 | 6674587150 | 22750 | 22800 | 22850 | 22750 | 840 |
| 332 | 20240320 | 150700 | 6655430450 | 22850 | 22900 | 23000 | 22750 | 5746 |
| 333 | 20240320 | 150600 | 6524365050 | 22900 | 22850 | 22900 | 22850 | 807 |
| 334 | 20240320 | 150500 | 6505900100 | 22850 | 22800 | 22900 | 22800 | 887 |
| 335 | 20240320 | 150400 | 6485601700 | 22900 | 22800 | 22950 | 22800 | 2659 |
| 336 | 20240320 | 150300 | 6424779100 | 22800 | 22850 | 22900 | 22800 | 7914 |
| 337 | 20240320 | 150200 | 6244232800 | 22850 | 22950 | 23000 | 22850 | 3829 |
| 338 | 20240320 | 150100 | 6156519600 | 22950 | 22950 | 23000 | 22900 | 309 |
| 339 | 20240320 | 150000 | 6149426350 | 22950 | 22900 | 23000 | 22900 | 1258 |
| 340 | 20240320 | 145900 | 6120580800 | 22900 | 22950 | 22950 | 22900 | 508 |
| 341 | 20240320 | 145800 | 6108941150 | 22950 | 22950 | 23000 | 22900 | 839 |
| 342 | 20240320 | 145700 | 6089688200 | 22950 | 22950 | 23000 | 22900 | 817 |
| 343 | 20240320 | 145600 | 6070939200 | 22950 | 22900 | 22950 | 22850 | 2707 |
| 344 | 20240320 | 145500 | 6008939550 | 22950 | 23000 | 23050 | 22950 | 3393 |
| 345 | 20240320 | 145400 | 5930940250 | 23000 | 22950 | 23100 | 22950 | 1813 |
| 346 | 20240320 | 145300 | 5889211500 | 22950 | 22950 | 23000 | 22950 | 1471 |
| 347 | 20240320 | 145200 | 5855450400 | 22950 | 23000 | 23050 | 22950 | 3634 |
| 348 | 20240320 | 145100 | 5771917750 | 23000 | 23100 | 23100 | 23000 | 2211 |
| 349 | 20240320 | 145000 | 5721006550 | 23100 | 23100 | 23100 | 23050 | 560 |
| 350 | 20240320 | 144900 | 5708085150 | 23100 | 23050 | 23100 | 23050 | 995 |
| 351 | 20240320 | 144800 | 5685150300 | 23050 | 23050 | 23100 | 23000 | 423 |
| 352 | 20240320 | 144700 | 5675401700 | 23150 | 23100 | 23150 | 23050 | 1130 |
| 353 | 20240320 | 144600 | 5649321900 | 23050 | 23100 | 23100 | 23050 | 368 |
| 354 | 20240320 | 144500 | 5640832250 | 23150 | 23100 | 23150 | 23000 | 11323 |
| 355 | 20240320 | 144400 | 5380060650 | 23100 | 23100 | 23150 | 23100 | 1320 |
| 356 | 20240320 | 144300 | 5349568350 | 23100 | 23100 | 23150 | 23100 | 2859 |
| 357 | 20240320 | 144200 | 5283520750 | 23150 | 23100 | 23150 | 23100 | 229 |
| 358 | 20240320 | 144100 | 5278220900 | 23150 | 23150 | 23150 | 23150 | 613 |
| 359 | 20240320 | 144000 | 5264029950 | 23150 | 23150 | 23150 | 23100 | 331 |
| 360 | 20240320 | 143900 | 5256369250 | 23200 | 23200 | 23200 | 23100 | 6058 |
| 361 | 20240320 | 143800 | 5116229100 | 23200 | 23200 | 23250 | 23150 | 1837 |
| 362 | 20240320 | 143700 | 5073670550 | 23200 | 23200 | 23250 | 23200 | 1133 |
| 363 | 20240320 | 143600 | 5047382450 | 23250 | 23200 | 23250 | 23200 | 346 |
| 364 | 20240320 | 143500 | 5039346200 | 23250 | 23200 | 23300 | 23150 | 3115 |
| 365 | 20240320 | 143400 | 4967137000 | 23250 | 23200 | 23250 | 23200 | 133 |
| 366 | 20240320 | 143300 | 4964046350 | 23250 | 23200 | 23300 | 23200 | 244 |
| 367 | 20240320 | 143200 | 4958375000 | 23250 | 23200 | 23300 | 23200 | 1074 |
| 368 | 20240320 | 143100 | 4933443800 | 23200 | 23200 | 23250 | 23200 | 144 |
| 369 | 20240320 | 143000 | 4930096050 | 23250 | 23200 | 23250 | 23200 | 477 |
| 370 | 20240320 | 142900 | 4919017000 | 23200 | 23200 | 23250 | 23200 | 1218 |
| 371 | 20240320 | 142800 | 4890755300 | 23200 | 23200 | 23250 | 23200 | 2843 |
| 372 | 20240320 | 142700 | 4824778700 | 23250 | 23250 | 23300 | 23200 | 2004 |
| 373 | 20240320 | 142600 | 4778187450 | 23350 | 23300 | 23350 | 23250 | 496 |
| 374 | 20240320 | 142500 | 4766643300 | 23300 | 23250 | 23300 | 23250 | 116 |
| 375 | 20240320 | 142400 | 4763946250 | 23250 | 23200 | 23300 | 23200 | 2136 |
| 376 | 20240320 | 142300 | 4714284450 | 23200 | 23200 | 23250 | 23200 | 100 |
| 377 | 20240320 | 142200 | 4711961350 | 23250 | 23250 | 23300 | 23200 | 1355 |
| 378 | 20240320 | 142100 | 4680457700 | 23250 | 23250 | 23300 | 23200 | 3696 |
| 379 | 20240320 | 142000 | 4594597800 | 23250 | 23250 | 23250 | 23200 | 2968 |
| 380 | 20240320 | 141900 | 4525592950 | 23300 | 23250 | 23300 | 23250 | 158 |
| 381 | 20240320 | 141800 | 4521917300 | 23250 | 23350 | 23350 | 23250 | 1336 |
| 382 | 20240320 | 141700 | 4490796800 | 23300 | 23300 | 23300 | 23300 | 1577 |
| 383 | 20240320 | 141600 | 4454052700 | 23300 | 23400 | 23450 | 23300 | 3606 |
| 384 | 20240320 | 141500 | 4369793800 | 23450 | 23400 | 23450 | 23400 | 325 |
| 385 | 20240320 | 141400 | 4362188100 | 23450 | 23400 | 23450 | 23400 | 1178 |
| 386 | 20240320 | 141300 | 4334574650 | 23400 | 23400 | 23400 | 23400 | 211 |
| 387 | 20240320 | 141200 | 4329637250 | 23400 | 23450 | 23450 | 23400 | 247 |
| 388 | 20240320 | 141100 | 4323854250 | 23450 | 23400 | 23450 | 23400 | 253 |
| 389 | 20240320 | 141000 | 4317921550 | 23400 | 23400 | 23400 | 23400 | 53 |
| 390 | 20240320 | 140900 | 4316681350 | 23400 | 23450 | 23450 | 23400 | 62 |
| 391 | 20240320 | 140800 | 4315227600 | 23450 | 23450 | 23450 | 23450 | 851 |
| 392 | 20240320 | 140700 | 4295271650 | 23450 | 23450 | 23500 | 23450 | 196 |
| 393 | 20240320 | 140600 | 4290675400 | 23450 | 23400 | 23450 | 23400 | 67 |
| 394 | 20240320 | 140500 | 4289104300 | 23500 | 23500 | 23500 | 23400 | 1288 |
| 395 | 20240320 | 140400 | 4258899050 | 23500 | 23500 | 23500 | 23500 | 7 |
| 396 | 20240320 | 140300 | 4258734550 | 23500 | 23500 | 23500 | 23450 | 345 |
| 397 | 20240320 | 140200 | 4250627900 | 23500 | 23500 | 23500 | 23450 | 102 |
| 398 | 20240320 | 140100 | 4248233150 | 23500 | 23500 | 23500 | 23500 | 154 |
| 399 | 20240320 | 140000 | 4244614150 | 23500 | 23500 | 23500 | 23450 | 351 |
| 400 | 20240320 | 135900 | 4236368650 | 23500 | 23500 | 23500 | 23500 | 141 |
| 401 | 20240320 | 135800 | 4233055150 | 23550 | 23500 | 23550 | 23500 | 48 |
| 402 | 20240320 | 135700 | 4231926300 | 23500 | 23500 | 23500 | 23450 | 216 |
| 403 | 20240320 | 135600 | 4226852600 | 23500 | 23500 | 23550 | 23500 | 129 |
| 404 | 20240320 | 135500 | 4223821050 | 23500 | 23500 | 23550 | 23450 | 463 |
| 405 | 20240320 | 135400 | 4212938750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 406 | 20240320 | 135300 | 4212938750 | 23550 | 23500 | 23550 | 23500 | 952 |
| 407 | 20240320 | 135200 | 4190522250 | 23550 | 23550 | 23550 | 23450 | 238 |
| 408 | 20240320 | 135100 | 4184927950 | 23550 | 23450 | 23550 | 23400 | 1359 |
| 409 | 20240320 | 135000 | 4152980450 | 23450 | 23400 | 23450 | 23400 | 316 |
| 410 | 20240320 | 134900 | 4145586000 | 23400 | 23400 | 23400 | 23400 | 107 |
| 411 | 20240320 | 134800 | 4143082200 | 23300 | 23400 | 23400 | 23300 | 1639 |
| 412 | 20240320 | 134700 | 4104839500 | 23400 | 23400 | 23400 | 23400 | 1147 |
| 413 | 20240320 | 134600 | 4077999700 | 23350 | 23350 | 23350 | 23350 | 46 |
| 414 | 20240320 | 134500 | 4076925600 | 23350 | 23400 | 23400 | 23350 | 229 |
| 415 | 20240320 | 134400 | 4071578050 | 23400 | 23400 | 23400 | 23400 | 183 |
| 416 | 20240320 | 134300 | 4067295850 | 23400 | 23300 | 23400 | 23300 | 740 |
| 417 | 20240320 | 134200 | 4050028750 | 23250 | 23300 | 23300 | 23250 | 277 |
| 418 | 20240320 | 134100 | 4043585400 | 23250 | 23250 | 23300 | 23250 | 1362 |
| 419 | 20240320 | 134000 | 4011896750 | 23250 | 23300 | 23350 | 23200 | 2540 |
| 420 | 20240320 | 133900 | 3952863600 | 23300 | 23350 | 23400 | 23300 | 2317 |
| 421 | 20240320 | 133800 | 3898804750 | 23400 | 23400 | 23400 | 23350 | 640 |
| 422 | 20240320 | 133700 | 3883845700 | 23400 | 23400 | 23400 | 23400 | 98 |
| 423 | 20240320 | 133600 | 3881552500 | 23400 | 23450 | 23500 | 23350 | 2864 |
| 424 | 20240320 | 133500 | 3814488150 | 23450 | 23500 | 23500 | 23450 | 317 |
| 425 | 20240320 | 133400 | 3807049500 | 23500 | 23500 | 23500 | 23450 | 180 |
| 426 | 20240320 | 133300 | 3802822750 | 23450 | 23450 | 23450 | 23450 | 285 |
| 427 | 20240320 | 133200 | 3796139500 | 23450 | 23550 | 23550 | 23450 | 9 |
| 428 | 20240320 | 133100 | 3795927650 | 23550 | 23500 | 23600 | 23450 | 4917 |
| 429 | 20240320 | 133000 | 3680383550 | 23550 | 23550 | 23550 | 23550 | 314 |
| 430 | 20240320 | 132900 | 3672988850 | 23550 | 23550 | 23550 | 23550 | 203 |
| 431 | 20240320 | 132800 | 3668208200 | 23600 | 23600 | 23600 | 23600 | 5 |
| 432 | 20240320 | 132700 | 3668090200 | 23600 | 23550 | 23600 | 23550 | 105 |
| 433 | 20240320 | 132600 | 3665615150 | 23550 | 23550 | 23550 | 23550 | 181 |
| 434 | 20240320 | 132500 | 3661352600 | 23550 | 23550 | 23600 | 23550 | 216 |
| 435 | 20240320 | 132400 | 3656262300 | 23550 | 23550 | 23550 | 23550 | 90 |
| 436 | 20240320 | 132300 | 3654142800 | 23550 | 23550 | 23550 | 23500 | 418 |
| 437 | 20240320 | 132200 | 3644303750 | 23550 | 23550 | 23600 | 23550 | 506 |
| 438 | 20240320 | 132100 | 3632386950 | 23550 | 23500 | 23550 | 23500 | 181 |
| 439 | 20240320 | 132000 | 3628124450 | 23500 | 23550 | 23550 | 23500 | 204 |
| 440 | 20240320 | 131900 | 3623328900 | 23550 | 23500 | 23550 | 23500 | 194 |
| 441 | 20240320 | 131800 | 3618760250 | 23500 | 23600 | 23600 | 23500 | 674 |
| 442 | 20240320 | 131700 | 3602897050 | 23550 | 23600 | 23600 | 23550 | 1395 |
| 443 | 20240320 | 131600 | 3570041000 | 23600 | 23550 | 23600 | 23550 | 281 |
| 444 | 20240320 | 131500 | 3563414450 | 23600 | 23600 | 23600 | 23550 | 3183 |
| 445 | 20240320 | 131400 | 3488297450 | 23650 | 23650 | 23700 | 23650 | 128 |
| 446 | 20240320 | 131300 | 3485269750 | 23650 | 23650 | 23650 | 23650 | 114 |
| 447 | 20240320 | 131200 | 3482573650 | 23650 | 23650 | 23650 | 23650 | 130 |
| 448 | 20240320 | 131100 | 3479499150 | 23600 | 23650 | 23650 | 23600 | 1121 |
| 449 | 20240320 | 131000 | 3453021000 | 23600 | 23750 | 23750 | 23600 | 8269 |
| 450 | 20240320 | 130900 | 3257332600 | 23750 | 23750 | 23750 | 23750 | 25 |
| 451 | 20240320 | 130800 | 3256738850 | 23700 | 23750 | 23750 | 23700 | 500 |
| 452 | 20240320 | 130700 | 3244883950 | 23750 | 23750 | 23750 | 23750 | 15 |
| 453 | 20240320 | 130600 | 3244527700 | 23750 | 23750 | 23750 | 23700 | 144 |
| 454 | 20240320 | 130500 | 3241112600 | 23750 | 23750 | 23750 | 23750 | 11 |
| 455 | 20240320 | 130400 | 3240851350 | 23700 | 23800 | 23800 | 23700 | 441 |
| 456 | 20240320 | 130300 | 3230387550 | 23800 | 23750 | 23800 | 23750 | 80 |
| 457 | 20240320 | 130200 | 3228486550 | 23800 | 23800 | 23800 | 23700 | 135 |
| 458 | 20240320 | 130100 | 3225283550 | 23800 | 23800 | 23800 | 23800 | 10 |
| 459 | 20240320 | 130000 | 3225045550 | 23800 | 23800 | 23800 | 23750 | 4 |
| 460 | 20240320 | 125900 | 3224950450 | 23700 | 23700 | 23700 | 23700 | 97 |
| 461 | 20240320 | 125800 | 3222651550 | 23700 | 23750 | 23750 | 23700 | 357 |
| 462 | 20240320 | 125700 | 3214173750 | 23750 | 23750 | 23750 | 23750 | 109 |
| 463 | 20240320 | 125600 | 3211585000 | 23750 | 23700 | 23750 | 23700 | 830 |
| 464 | 20240320 | 125500 | 3191901500 | 23700 | 23700 | 23700 | 23700 | 0 |
| 465 | 20240320 | 125400 | 3191901500 | 23700 | 23700 | 23700 | 23700 | 229 |
| 466 | 20240320 | 125300 | 3186474200 | 23750 | 23750 | 23750 | 23750 | 21 |
| 467 | 20240320 | 125200 | 3185975450 | 23700 | 23750 | 23750 | 23700 | 80 |
| 468 | 20240320 | 125100 | 3184078950 | 23700 | 23700 | 23700 | 23700 | 193 |
| 469 | 20240320 | 125000 | 3179504850 | 23700 | 23700 | 23700 | 23700 | 303 |
| 470 | 20240320 | 124900 | 3172323750 | 23700 | 23750 | 23750 | 23700 | 43 |
| 471 | 20240320 | 124800 | 3171304500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 472 | 20240320 | 124700 | 3171304500 | 23750 | 23750 | 23750 | 23750 | 5 |
| 473 | 20240320 | 124600 | 3171185750 | 23750 | 23700 | 23750 | 23700 | 23 |
| 474 | 20240320 | 124500 | 3170639650 | 23750 | 23750 | 23750 | 23700 | 98 |
| 475 | 20240320 | 124400 | 3168312950 | 23700 | 23750 | 23750 | 23700 | 162 |
| 476 | 20240320 | 124300 | 3164465500 | 23750 | 23750 | 23750 | 23750 | 26 |
| 477 | 20240320 | 124200 | 3163848000 | 23750 | 23700 | 23750 | 23700 | 357 |
| 478 | 20240320 | 124100 | 3155386000 | 23700 | 23700 | 23700 | 23700 | 25 |
| 479 | 20240320 | 124000 | 3154793500 | 23750 | 23750 | 23750 | 23750 | 5 |
| 480 | 20240320 | 123900 | 3154674750 | 23700 | 23700 | 23700 | 23700 | 156 |
| 481 | 20240320 | 123800 | 3150977550 | 23750 | 23750 | 23750 | 23750 | 7 |
| 482 | 20240320 | 123700 | 3150811300 | 23750 | 23750 | 23750 | 23750 | 55 |
| 483 | 20240320 | 123600 | 3149505050 | 23750 | 23700 | 23750 | 23700 | 106 |
| 484 | 20240320 | 123500 | 3146990050 | 23700 | 23750 | 23750 | 23700 | 39 |
| 485 | 20240320 | 123400 | 3146064800 | 23750 | 23750 | 23750 | 23750 | 236 |
| 486 | 20240320 | 123300 | 3140459800 | 23750 | 23800 | 23800 | 23750 | 128 |
| 487 | 20240320 | 123200 | 3137414800 | 23800 | 23750 | 23800 | 23700 | 834 |
| 488 | 20240320 | 123100 | 3117603850 | 23750 | 23750 | 23750 | 23750 | 62 |
| 489 | 20240320 | 123000 | 3116131350 | 23750 | 23800 | 23800 | 23750 | 199 |
| 490 | 20240320 | 122900 | 3111404850 | 23800 | 23800 | 23800 | 23800 | 37 |
| 491 | 20240320 | 122800 | 3110524250 | 23800 | 23800 | 23800 | 23800 | 10 |
| 492 | 20240320 | 122700 | 3110286250 | 23750 | 23800 | 23800 | 23750 | 259 |
| 493 | 20240320 | 122600 | 3104122400 | 23850 | 23850 | 23850 | 23750 | 236 |
| 494 | 20240320 | 122500 | 3098502200 | 23850 | 23750 | 23850 | 23750 | 23 |
| 495 | 20240320 | 122400 | 3097953950 | 23850 | 23800 | 23850 | 23750 | 307 |
| 496 | 20240320 | 122300 | 3090647150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 497 | 20240320 | 122200 | 3090647150 | 23750 | 23750 | 23750 | 23750 | 96 |
| 498 | 20240320 | 122100 | 3088367150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 499 | 20240320 | 122000 | 3088367150 | 23750 | 23800 | 23800 | 23750 | 17 |
| 500 | 20240320 | 121900 | 3087963350 | 23750 | 23800 | 23800 | 23750 | 173 |
| 501 | 20240320 | 121800 | 3083854300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 502 | 20240320 | 121700 | 3083854300 | 23750 | 23750 | 23750 | 23750 | 100 |
| 503 | 20240320 | 121600 | 3081479300 | 23750 | 23750 | 23750 | 23750 | 8 |
| 504 | 20240320 | 121500 | 3081289300 | 23750 | 23750 | 23750 | 23750 | 97 |
| 505 | 20240320 | 121400 | 3078985550 | 23750 | 23800 | 23800 | 23750 | 32 |
| 506 | 20240320 | 121300 | 3078224250 | 23800 | 23800 | 23800 | 23800 | 47 |
| 507 | 20240320 | 121200 | 3077105650 | 23800 | 23800 | 23800 | 23800 | 62 |
| 508 | 20240320 | 121100 | 3075630050 | 23750 | 23750 | 23750 | 23750 | 1 |
| 509 | 20240320 | 121000 | 3075606300 | 23750 | 23750 | 23750 | 23750 | 104 |
| 510 | 20240320 | 120900 | 3073136300 | 23750 | 23750 | 23750 | 23750 | 245 |
| 511 | 20240320 | 120800 | 3067317550 | 23750 | 23750 | 23750 | 23750 | 28 |
| 512 | 20240320 | 120700 | 3066652550 | 23750 | 23700 | 23750 | 23700 | 295 |
| 513 | 20240320 | 120600 | 3059651050 | 23700 | 23700 | 23700 | 23700 | 94 |
| 514 | 20240320 | 120500 | 3057423250 | 23700 | 23700 | 23750 | 23700 | 1132 |
| 515 | 20240320 | 120400 | 3030590850 | 23650 | 23650 | 23700 | 23650 | 106 |
| 516 | 20240320 | 120300 | 3028083750 | 23650 | 23700 | 23700 | 23650 | 205 |
| 517 | 20240320 | 120200 | 3023225300 | 23700 | 23700 | 23700 | 23700 | 129 |
| 518 | 20240320 | 120100 | 3020168000 | 23700 | 23700 | 23700 | 23700 | 50 |
| 519 | 20240320 | 120000 | 3018983000 | 23700 | 23750 | 23750 | 23700 | 88 |
| 520 | 20240320 | 115900 | 3016894350 | 23750 | 23750 | 23750 | 23750 | 29 |
| 521 | 20240320 | 115800 | 3016205600 | 23750 | 23750 | 23750 | 23750 | 97 |
| 522 | 20240320 | 115700 | 3013901850 | 23750 | 23750 | 23750 | 23750 | 1 |
| 523 | 20240320 | 115600 | 3013878100 | 23750 | 23800 | 23800 | 23750 | 450 |
| 524 | 20240320 | 115500 | 3003171300 | 23800 | 23800 | 23850 | 23800 | 36 |
| 525 | 20240320 | 115400 | 3002313200 | 23850 | 23850 | 23850 | 23850 | 57 |
| 526 | 20240320 | 115300 | 3000953750 | 23850 | 23800 | 23850 | 23800 | 231 |
| 527 | 20240320 | 115200 | 2995455400 | 23800 | 23800 | 23800 | 23800 | 38 |
| 528 | 20240320 | 115100 | 2994551000 | 23800 | 23800 | 23800 | 23800 | 202 |
| 529 | 20240320 | 115000 | 2989743400 | 23800 | 23750 | 23800 | 23750 | 206 |
| 530 | 20240320 | 114900 | 2984848900 | 23700 | 23750 | 23750 | 23700 | 201 |
| 531 | 20240320 | 114800 | 2980085150 | 23750 | 23750 | 23750 | 23750 | 80 |
| 532 | 20240320 | 114700 | 2978185150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 533 | 20240320 | 114600 | 2978185150 | 23750 | 23800 | 23800 | 23750 | 198 |
| 534 | 20240320 | 114500 | 2973480450 | 23800 | 23800 | 23800 | 23800 | 88 |
| 535 | 20240320 | 114400 | 2971386050 | 23750 | 23750 | 23750 | 23750 | 42 |
| 536 | 20240320 | 114300 | 2970388550 | 23700 | 23700 | 23700 | 23700 | 128 |
| 537 | 20240320 | 114200 | 2967354950 | 23750 | 23750 | 23750 | 23750 | 286 |
| 538 | 20240320 | 114100 | 2960562450 | 23750 | 23700 | 23750 | 23700 | 119 |
| 539 | 20240320 | 114000 | 2957741050 | 23700 | 23700 | 23700 | 23700 | 154 |
| 540 | 20240320 | 113900 | 2954091250 | 23700 | 23600 | 23700 | 23600 | 295 |
| 541 | 20240320 | 113800 | 2947119750 | 23650 | 23700 | 23700 | 23650 | 121 |
| 542 | 20240320 | 113700 | 2944257500 | 23700 | 23600 | 23700 | 23600 | 112 |
| 543 | 20240320 | 113600 | 2941603200 | 23700 | 23700 | 23700 | 23600 | 2012 |
| 544 | 20240320 | 113500 | 2894079850 | 23650 | 23700 | 23700 | 23650 | 85 |
| 545 | 20240320 | 113400 | 2892068850 | 23700 | 23700 | 23700 | 23700 | 422 |
| 546 | 20240320 | 113300 | 2882067450 | 23700 | 23700 | 23700 | 23650 | 199 |
| 547 | 20240320 | 113200 | 2877355950 | 23700 | 23700 | 23700 | 23700 | 92 |
| 548 | 20240320 | 113100 | 2875175550 | 23650 | 23650 | 23700 | 23650 | 565 |
| 549 | 20240320 | 113000 | 2861812600 | 23700 | 23650 | 23700 | 23650 | 391 |
| 550 | 20240320 | 112900 | 2852552400 | 23700 | 23650 | 23700 | 23600 | 4886 |
| 551 | 20240320 | 112800 | 2737098450 | 23650 | 23650 | 23700 | 23650 | 88 |
| 552 | 20240320 | 112700 | 2735016800 | 23750 | 23700 | 23750 | 23650 | 62 |
| 553 | 20240320 | 112600 | 2733547250 | 23700 | 23700 | 23750 | 23700 | 57 |
| 554 | 20240320 | 112500 | 2732193650 | 23700 | 23750 | 23750 | 23700 | 226 |
| 555 | 20240320 | 112400 | 2726833800 | 23700 | 23650 | 23700 | 23650 | 255 |
| 556 | 20240320 | 112300 | 2720798000 | 23650 | 23750 | 23750 | 23650 | 425 |
| 557 | 20240320 | 112200 | 2710736400 | 23750 | 23650 | 23750 | 23650 | 295 |
| 558 | 20240320 | 112100 | 2703747200 | 23650 | 23700 | 23700 | 23650 | 177 |
| 559 | 20240320 | 112000 | 2699561100 | 23700 | 23750 | 23750 | 23700 | 3334 |
| 560 | 20240320 | 111900 | 2620534650 | 23750 | 23800 | 23800 | 23700 | 3702 |
| 561 | 20240320 | 111800 | 2532569300 | 23800 | 23800 | 23850 | 23800 | 20 |
| 562 | 20240320 | 111700 | 2532093250 | 23850 | 23800 | 23850 | 23800 | 60 |
| 563 | 20240320 | 111600 | 2530665200 | 23800 | 23800 | 23800 | 23800 | 144 |
| 564 | 20240320 | 111500 | 2527238000 | 23850 | 23850 | 23850 | 23850 | 8 |
| 565 | 20240320 | 111400 | 2527047200 | 23850 | 23850 | 23850 | 23850 | 1 |
| 566 | 20240320 | 111300 | 2527023350 | 23850 | 23850 | 23850 | 23800 | 1004 |
| 567 | 20240320 | 111200 | 2503106750 | 23850 | 23900 | 23900 | 23850 | 812 |
| 568 | 20240320 | 111100 | 2483737900 | 23900 | 23850 | 23900 | 23850 | 107 |
| 569 | 20240320 | 111000 | 2481183350 | 23900 | 23900 | 23900 | 23900 | 100 |
| 570 | 20240320 | 110900 | 2478793350 | 23900 | 23950 | 23950 | 23900 | 135 |
| 571 | 20240320 | 110800 | 2475566350 | 23950 | 23850 | 23950 | 23850 | 14 |
| 572 | 20240320 | 110700 | 2475232350 | 23850 | 23900 | 23900 | 23850 | 188 |
| 573 | 20240320 | 110600 | 2470742550 | 23900 | 23850 | 23900 | 23850 | 118 |
| 574 | 20240320 | 110500 | 2467925000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 575 | 20240320 | 110400 | 2467925000 | 23850 | 23850 | 23850 | 23850 | 111 |
| 576 | 20240320 | 110300 | 2465277650 | 23900 | 23900 | 23900 | 23900 | 21 |
| 577 | 20240320 | 110200 | 2464775750 | 23900 | 23900 | 23900 | 23900 | 10 |
| 578 | 20240320 | 110100 | 2464536750 | 23850 | 23900 | 23900 | 23850 | 148 |
| 579 | 20240320 | 110000 | 2461003700 | 23900 | 23900 | 23900 | 23850 | 567 |
| 580 | 20240320 | 105900 | 2447477400 | 23900 | 23900 | 23900 | 23900 | 268 |
| 581 | 20240320 | 105800 | 2441072200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 582 | 20240320 | 105700 | 2441072200 | 23900 | 24050 | 24050 | 23850 | 4466 |
| 583 | 20240320 | 105600 | 2334250300 | 24000 | 24000 | 24050 | 24000 | 499 |
| 584 | 20240320 | 105500 | 2322259300 | 24000 | 24000 | 24050 | 24000 | 22 |
| 585 | 20240320 | 105400 | 2321730750 | 23950 | 24000 | 24050 | 23900 | 1065 |
| 586 | 20240320 | 105300 | 2296228350 | 24000 | 24000 | 24000 | 23950 | 314 |
| 587 | 20240320 | 105200 | 2288692550 | 24000 | 24050 | 24050 | 24000 | 661 |
| 588 | 20240320 | 105100 | 2272827450 | 24050 | 23950 | 24050 | 23950 | 2437 |
| 589 | 20240320 | 105000 | 2214254300 | 24000 | 23950 | 24000 | 23950 | 415 |
| 590 | 20240320 | 104900 | 2204305050 | 23950 | 23950 | 23950 | 23900 | 130 |
| 591 | 20240320 | 104800 | 2201195050 | 23950 | 23900 | 23950 | 23900 | 945 |
| 592 | 20240320 | 104700 | 2178593800 | 23900 | 23900 | 23900 | 23900 | 800 |
| 593 | 20240320 | 104600 | 2159473800 | 23850 | 23850 | 23850 | 23850 | 401 |
| 594 | 20240320 | 104500 | 2149909950 | 23800 | 23800 | 23800 | 23800 | 159 |
| 595 | 20240320 | 104400 | 2146125750 | 23800 | 23800 | 23800 | 23800 | 63 |
| 596 | 20240320 | 104300 | 2144626350 | 23750 | 23750 | 23750 | 23700 | 1094 |
| 597 | 20240320 | 104200 | 2118647400 | 23700 | 23700 | 23700 | 23700 | 940 |
| 598 | 20240320 | 104100 | 2096369400 | 23750 | 23650 | 23750 | 23650 | 776 |
| 599 | 20240320 | 104000 | 2077977850 | 23650 | 23650 | 23700 | 23650 | 1098 |
| 600 | 20240320 | 103900 | 2051977600 | 23650 | 23750 | 23750 | 23650 | 1329 |
| 601 | 20240320 | 103800 | 2020488200 | 23750 | 23750 | 23800 | 23750 | 188 |
| 602 | 20240320 | 103700 | 2016021200 | 23750 | 23750 | 23750 | 23750 | 698 |
| 603 | 20240320 | 103600 | 1999443700 | 23750 | 23700 | 23750 | 23650 | 322 |
| 604 | 20240320 | 103500 | 1991815550 | 23650 | 23750 | 23800 | 23650 | 583 |
| 605 | 20240320 | 103400 | 1977992250 | 23750 | 23800 | 23800 | 23600 | 3580 |
| 606 | 20240320 | 103300 | 1893109700 | 23800 | 23850 | 23850 | 23800 | 550 |
| 607 | 20240320 | 103200 | 1880017150 | 23800 | 23800 | 23850 | 23800 | 277 |
| 608 | 20240320 | 103100 | 1873421600 | 23800 | 23900 | 23900 | 23750 | 6616 |
| 609 | 20240320 | 103000 | 1715860550 | 23900 | 23950 | 23950 | 23900 | 945 |
| 610 | 20240320 | 102900 | 1693269500 | 23950 | 23950 | 24000 | 23900 | 565 |
| 611 | 20240320 | 102800 | 1679738550 | 23950 | 23950 | 24000 | 23950 | 313 |
| 612 | 20240320 | 102700 | 1672242150 | 23950 | 23950 | 23950 | 23950 | 348 |
| 613 | 20240320 | 102600 | 1663907550 | 23950 | 23900 | 23950 | 23900 | 77 |
| 614 | 20240320 | 102500 | 1662066150 | 23950 | 23900 | 23950 | 23900 | 616 |
| 615 | 20240320 | 102400 | 1647322950 | 23900 | 23950 | 23950 | 23900 | 665 |
| 616 | 20240320 | 102300 | 1631428850 | 24000 | 23900 | 24000 | 23900 | 284 |
| 617 | 20240320 | 102200 | 1624632750 | 23900 | 23900 | 23950 | 23900 | 189 |
| 618 | 20240320 | 102100 | 1620112600 | 23900 | 23950 | 24000 | 23900 | 696 |
| 619 | 20240320 | 102000 | 1603475150 | 24000 | 24000 | 24000 | 23900 | 4931 |
| 620 | 20240320 | 101900 | 1485445750 | 23950 | 24050 | 24100 | 23950 | 4359 |
| 621 | 20240320 | 101800 | 1380765400 | 24050 | 24100 | 24100 | 24050 | 800 |
| 622 | 20240320 | 101700 | 1361488400 | 24100 | 24100 | 24150 | 24100 | 7 |
| 623 | 20240320 | 101600 | 1361319550 | 24150 | 24100 | 24150 | 24050 | 243 |
| 624 | 20240320 | 101500 | 1355462300 | 24050 | 24100 | 24150 | 24050 | 934 |
| 625 | 20240320 | 101400 | 1332979050 | 24100 | 24100 | 24150 | 24050 | 255 |
| 626 | 20240320 | 101300 | 1326831200 | 24100 | 24100 | 24200 | 24050 | 1512 |
| 627 | 20240320 | 101200 | 1290361150 | 24100 | 24100 | 24150 | 24100 | 1905 |
| 628 | 20240320 | 101100 | 1244445300 | 24100 | 24200 | 24250 | 24100 | 430 |
| 629 | 20240320 | 101000 | 1234072050 | 24200 | 24200 | 24250 | 24100 | 658 |
| 630 | 20240320 | 100900 | 1218164450 | 24250 | 24250 | 24250 | 24250 | 13 |
| 631 | 20240320 | 100800 | 1217849200 | 24200 | 24200 | 24250 | 24100 | 1728 |
| 632 | 20240320 | 100700 | 1176092950 | 24250 | 24250 | 24250 | 24200 | 181 |
| 633 | 20240320 | 100600 | 1171705850 | 24250 | 24200 | 24250 | 24200 | 61 |
| 634 | 20240320 | 100500 | 1170229500 | 24200 | 24150 | 24200 | 24150 | 576 |
| 635 | 20240320 | 100400 | 1156316300 | 24150 | 24150 | 24150 | 24100 | 226 |
| 636 | 20240320 | 100300 | 1150858600 | 24100 | 24200 | 24200 | 24100 | 747 |
| 637 | 20240320 | 100200 | 1132812200 | 24200 | 24200 | 24200 | 24200 | 1 |
| 638 | 20240320 | 100100 | 1132788000 | 24200 | 24250 | 24250 | 24200 | 27 |
| 639 | 20240320 | 100000 | 1132133350 | 24250 | 24250 | 24250 | 24150 | 2029 |
| 640 | 20240320 | 095900 | 1083035050 | 24250 | 24200 | 24250 | 24100 | 3911 |
| 641 | 20240320 | 095800 | 988529700 | 24300 | 24250 | 24300 | 24200 | 409 |
| 642 | 20240320 | 095700 | 978613500 | 24300 | 24250 | 24300 | 24250 | 45 |
| 643 | 20240320 | 095600 | 977522200 | 24300 | 24250 | 24350 | 24150 | 1155 |
| 644 | 20240320 | 095500 | 949568950 | 24300 | 24400 | 24400 | 24250 | 223 |
| 645 | 20240320 | 095400 | 944153350 | 24250 | 24250 | 24250 | 24150 | 1823 |
| 646 | 20240320 | 095300 | 900034250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 647 | 20240320 | 095200 | 900034250 | 24250 | 24200 | 24250 | 24150 | 2448 |
| 648 | 20240320 | 095100 | 840794050 | 24200 | 24250 | 24250 | 24200 | 1509 |
| 649 | 20240320 | 095000 | 804203200 | 24250 | 24300 | 24300 | 24250 | 475 |
| 650 | 20240320 | 094900 | 792662200 | 24300 | 24300 | 24300 | 24250 | 193 |
| 651 | 20240320 | 094800 | 787972500 | 24300 | 24350 | 24350 | 24250 | 1322 |
| 652 | 20240320 | 094700 | 755863650 | 24350 | 24350 | 24350 | 24300 | 646 |
| 653 | 20240320 | 094600 | 740135150 | 24400 | 24400 | 24400 | 24350 | 201 |
| 654 | 20240320 | 094500 | 735240700 | 24350 | 24400 | 24400 | 24350 | 547 |
| 655 | 20240320 | 094400 | 721918000 | 24400 | 24450 | 24450 | 24350 | 350 |
| 656 | 20240320 | 094300 | 713373450 | 24450 | 24450 | 24450 | 24400 | 537 |
| 657 | 20240320 | 094200 | 700270500 | 24500 | 24450 | 24500 | 24400 | 166 |
| 658 | 20240320 | 094100 | 696219750 | 24450 | 24450 | 24450 | 24450 | 575 |
| 659 | 20240320 | 094000 | 682161000 | 24500 | 24500 | 24500 | 24450 | 706 |
| 660 | 20240320 | 093900 | 664865350 | 24500 | 24550 | 24550 | 24500 | 23 |
| 661 | 20240320 | 093800 | 664301000 | 24550 | 24600 | 24600 | 24550 | 408 |
| 662 | 20240320 | 093700 | 654266200 | 24600 | 24650 | 24650 | 24600 | 155 |
| 663 | 20240320 | 093600 | 650450000 | 24600 | 24550 | 24600 | 24550 | 417 |
| 664 | 20240320 | 093500 | 640194300 | 24600 | 24600 | 24600 | 24550 | 101 |
| 665 | 20240320 | 093400 | 637713400 | 24550 | 24550 | 24550 | 24550 | 141 |
| 666 | 20240320 | 093300 | 634251850 | 24550 | 24550 | 24550 | 24550 | 196 |
| 667 | 20240320 | 093200 | 629440050 | 24550 | 24550 | 24550 | 24550 | 112 |
| 668 | 20240320 | 093100 | 626690450 | 24550 | 24450 | 24550 | 24450 | 1151 |
| 669 | 20240320 | 093000 | 598492100 | 24450 | 24500 | 24500 | 24450 | 308 |
| 670 | 20240320 | 092900 | 590958450 | 24500 | 24300 | 24500 | 24300 | 1167 |
| 671 | 20240320 | 092800 | 562484500 | 24350 | 24350 | 24350 | 24300 | 479 |
| 672 | 20240320 | 092700 | 550830850 | 24350 | 24400 | 24400 | 24350 | 136 |
| 673 | 20240320 | 092600 | 547515800 | 24400 | 24350 | 24400 | 24350 | 170 |
| 674 | 20240320 | 092500 | 543374200 | 24300 | 24300 | 24450 | 24300 | 338 |
| 675 | 20240320 | 092400 | 535160550 | 24300 | 24250 | 24300 | 24150 | 1233 |
| 676 | 20240320 | 092300 | 505276650 | 24250 | 24450 | 24450 | 24250 | 3876 |
| 677 | 20240320 | 092200 | 410762800 | 24450 | 24450 | 24450 | 24400 | 1812 |
| 678 | 20240320 | 092100 | 366468900 | 24500 | 24550 | 24550 | 24500 | 639 |
| 679 | 20240320 | 092000 | 350813350 | 24500 | 24500 | 24500 | 24500 | 83 |
| 680 | 20240320 | 091900 | 348779850 | 24500 | 24550 | 24550 | 24450 | 540 |
| 681 | 20240320 | 091800 | 335550150 | 24500 | 24450 | 24500 | 24450 | 826 |
| 682 | 20240320 | 091700 | 315330650 | 24500 | 24550 | 24550 | 24500 | 1657 |
| 683 | 20240320 | 091600 | 274728800 | 24600 | 24550 | 24600 | 24550 | 179 |
| 684 | 20240320 | 091500 | 270330250 | 24550 | 24550 | 24600 | 24550 | 168 |
| 685 | 20240320 | 091400 | 266202350 | 24600 | 24600 | 24600 | 24600 | 32 |
| 686 | 20240320 | 091300 | 265415150 | 24600 | 24550 | 24600 | 24500 | 589 |
| 687 | 20240320 | 091200 | 250965800 | 24600 | 24600 | 24600 | 24600 | 1173 |
| 688 | 20240320 | 091100 | 222110000 | 24600 | 24600 | 24600 | 24600 | 1158 |
| 689 | 20240320 | 091000 | 193623200 | 24550 | 24550 | 24600 | 24550 | 424 |
| 690 | 20240320 | 090900 | 183211300 | 24550 | 24550 | 24600 | 24550 | 557 |
| 691 | 20240320 | 090800 | 169527700 | 24550 | 24600 | 24600 | 24550 | 756 |
| 692 | 20240320 | 090700 | 150958900 | 24600 | 24600 | 24600 | 24600 | 468 |
| 693 | 20240320 | 090600 | 139446100 | 24600 | 24600 | 24600 | 24600 | 293 |
| 694 | 20240320 | 090500 | 132238300 | 24600 | 24600 | 24650 | 24550 | 137 |
| 695 | 20240320 | 090400 | 128867650 | 24600 | 24600 | 24600 | 24500 | 584 |
| 696 | 20240320 | 090300 | 114524650 | 24500 | 24550 | 24600 | 24500 | 1547 |
| 697 | 20240320 | 090200 | 76599150 | 24500 | 24600 | 24600 | 24500 | 1163 |
| 698 | 20240320 | 090100 | 48084350 | 24550 | 24600 | 24700 | 24500 | 503 |
| 699 | 20240320 | 090000 | 35744350 | 24700 | 24550 | 24700 | 24500 | 1457 |