37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 3 | 20240807 | 203700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240807 | 203600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240807 | 203500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240807 | 203400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240807 | 203300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240807 | 203200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240807 | 203100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240807 | 203000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240807 | 202900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240807 | 202800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240807 | 202700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240807 | 202600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240807 | 202500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240807 | 202400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240807 | 202300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240807 | 202200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240807 | 202100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240807 | 202000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240807 | 201900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240807 | 201800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240807 | 201700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240807 | 201600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240807 | 201500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240807 | 201400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240807 | 201300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240807 | 201200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240807 | 201100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240807 | 201000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240807 | 200900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240807 | 200800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 33 | 20240807 | 200700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240807 | 200600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240807 | 200500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240807 | 200400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240807 | 200300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240807 | 200200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240807 | 200100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240807 | 200000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240807 | 195900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240807 | 195800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240807 | 195700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240807 | 195600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240807 | 195500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240807 | 195400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240807 | 195300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240807 | 195200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240807 | 195100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240807 | 195000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240807 | 194900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240807 | 194800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240807 | 194700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240807 | 194600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240807 | 194500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240807 | 194400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240807 | 194300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240807 | 194200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240807 | 194100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240807 | 194000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240807 | 193900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240807 | 193800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 63 | 20240807 | 193700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240807 | 193600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240807 | 193500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240807 | 193400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240807 | 193300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240807 | 193200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240807 | 193100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240807 | 193000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240807 | 192900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240807 | 192800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240807 | 192700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240807 | 192600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240807 | 192500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240807 | 192400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240807 | 192300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240807 | 192200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240807 | 192100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240807 | 192000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240807 | 191900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240807 | 191800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240807 | 191700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240807 | 191600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240807 | 191500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240807 | 191400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240807 | 191300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240807 | 191200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240807 | 191100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240807 | 191000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240807 | 190900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240807 | 190800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 93 | 20240807 | 190700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240807 | 190600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240807 | 190500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240807 | 190400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240807 | 190300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240807 | 190200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240807 | 190100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240807 | 190000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240807 | 185900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240807 | 185800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240807 | 185700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240807 | 185600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240807 | 185500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240807 | 185400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240807 | 185300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240807 | 185200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240807 | 185100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240807 | 185000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240807 | 184900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240807 | 184800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240807 | 184700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240807 | 184600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240807 | 184500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240807 | 184400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240807 | 184300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240807 | 184200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240807 | 184100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240807 | 184000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240807 | 183900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240807 | 183800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 123 | 20240807 | 183700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240807 | 183600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240807 | 183500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240807 | 183400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240807 | 183300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240807 | 183200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240807 | 183100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240807 | 183000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240807 | 182900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240807 | 182800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240807 | 182700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240807 | 182600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240807 | 182500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240807 | 182400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240807 | 182300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240807 | 182200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240807 | 182100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240807 | 182000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240807 | 181900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240807 | 181800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240807 | 181700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240807 | 181600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240807 | 181500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240807 | 181400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240807 | 181300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240807 | 181200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240807 | 181100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240807 | 181000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240807 | 180900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240807 | 180800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 153 | 20240807 | 180700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240807 | 180600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240807 | 180500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240807 | 180400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240807 | 180300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240807 | 180200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240807 | 180100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240807 | 180000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240807 | 175900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240807 | 175800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240807 | 175700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240807 | 175600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240807 | 175500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240807 | 175400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240807 | 175300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240807 | 175200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240807 | 175100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240807 | 175000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240807 | 174900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240807 | 174800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240807 | 174700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240807 | 174600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240807 | 174500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240807 | 174400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240807 | 174300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240807 | 174200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240807 | 174100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240807 | 174000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240807 | 173900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240807 | 173800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 183 | 20240807 | 173700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240807 | 173600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240807 | 173500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240807 | 173400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240807 | 173300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240807 | 173200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240807 | 173100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240807 | 173000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240807 | 172900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240807 | 172800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240807 | 172700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240807 | 172600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240807 | 172500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240807 | 172400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240807 | 172300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240807 | 172200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240807 | 172100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240807 | 172000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240807 | 171900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240807 | 171800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240807 | 171700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240807 | 171600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240807 | 171500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240807 | 171400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240807 | 171300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240807 | 171200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240807 | 171100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240807 | 171000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240807 | 170900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240807 | 170800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 213 | 20240807 | 170700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240807 | 170600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240807 | 170500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240807 | 170400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240807 | 170300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240807 | 170200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240807 | 170100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240807 | 170000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240807 | 165900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240807 | 165800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240807 | 165700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240807 | 165600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240807 | 165500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240807 | 165400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240807 | 165300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240807 | 165200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240807 | 165100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240807 | 165000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240807 | 164900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240807 | 164800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240807 | 164700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240807 | 164600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240807 | 164500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240807 | 164400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240807 | 164300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240807 | 164200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240807 | 164100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240807 | 164000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240807 | 163900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240807 | 163800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 243 | 20240807 | 163700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240807 | 163600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240807 | 163500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240807 | 163400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240807 | 163300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240807 | 163200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240807 | 163100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240807 | 163000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240807 | 162900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240807 | 162800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240807 | 162700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240807 | 162600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240807 | 162500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240807 | 162400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240807 | 162300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240807 | 162200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240807 | 162100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240807 | 162000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240807 | 161900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240807 | 161800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240807 | 161700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240807 | 161600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240807 | 161500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240807 | 161400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240807 | 161300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240807 | 161200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240807 | 161100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240807 | 161000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240807 | 160900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240807 | 160800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 273 | 20240807 | 160700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240807 | 160600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240807 | 160500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240807 | 160400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240807 | 160300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240807 | 160200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20240807 | 160100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20240807 | 160000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20240807 | 155900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20240807 | 155800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20240807 | 155700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240807 | 155600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240807 | 155500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240807 | 155400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240807 | 155300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240807 | 155200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240807 | 155100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240807 | 155000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240807 | 154900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240807 | 154800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240807 | 154700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20240807 | 154600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20240807 | 154500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20240807 | 154400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20240807 | 154300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20240807 | 154200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20240807 | 154100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20240807 | 154000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20240807 | 153900 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20240807 | 153800 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 303 | 20240807 | 153700 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240807 | 153600 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20240807 | 153500 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20240807 | 153400 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20240807 | 153300 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20240807 | 153200 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20240807 | 153100 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20240807 | 153000 | 6617395810 | 15880 | 15880 | 15880 | 15880 | 5312 |
| 311 | 20240807 | 152900 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20240807 | 152800 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20240807 | 152700 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20240807 | 152600 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20240807 | 152500 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20240807 | 152400 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240807 | 152300 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240807 | 152200 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240807 | 152100 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240807 | 152000 | 6533041250 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240807 | 151900 | 6533041250 | 15910 | 15940 | 15950 | 15900 | 4059 |
| 322 | 20240807 | 151800 | 6468425720 | 15980 | 16000 | 16000 | 15980 | 22 |
| 323 | 20240807 | 151700 | 6468074120 | 16000 | 16010 | 16010 | 15910 | 5856 |
| 324 | 20240807 | 151600 | 6374563560 | 16010 | 16010 | 16020 | 16010 | 845 |
| 325 | 20240807 | 151500 | 6361035100 | 16010 | 16010 | 16010 | 16000 | 1509 |
| 326 | 20240807 | 151400 | 6336886190 | 16010 | 16010 | 16020 | 16010 | 281 |
| 327 | 20240807 | 151300 | 6332387340 | 16010 | 16000 | 16020 | 16000 | 268 |
| 328 | 20240807 | 151200 | 6328096660 | 16000 | 16000 | 16000 | 15990 | 521 |
| 329 | 20240807 | 151100 | 6319764040 | 16000 | 16000 | 16010 | 15990 | 1270 |
| 330 | 20240807 | 151000 | 6299443870 | 16010 | 16010 | 16010 | 16000 | 1631 |
| 331 | 20240807 | 150900 | 6273337990 | 16010 | 16010 | 16010 | 16010 | 61 |
| 332 | 20240807 | 150800 | 6272361380 | 16010 | 16000 | 16020 | 16000 | 335 |
| 333 | 20240807 | 150700 | 6266996840 | 16000 | 16000 | 16020 | 16000 | 84 |
| 334 | 20240807 | 150600 | 6265652820 | 15990 | 16000 | 16020 | 15990 | 968 |
| 335 | 20240807 | 150500 | 6250163740 | 15990 | 15990 | 15990 | 15990 | 132 |
| 336 | 20240807 | 150400 | 6248053060 | 15990 | 15990 | 15990 | 15990 | 155 |
| 337 | 20240807 | 150300 | 6245574610 | 15980 | 15980 | 15990 | 15980 | 286 |
| 338 | 20240807 | 150200 | 6241003950 | 15980 | 16020 | 16020 | 15970 | 3346 |
| 339 | 20240807 | 150100 | 6187509720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20240807 | 150000 | 6187509720 | 16030 | 16030 | 16030 | 16030 | 569 |
| 341 | 20240807 | 145900 | 6178388650 | 16020 | 16010 | 16020 | 16010 | 207 |
| 342 | 20240807 | 145800 | 6175074290 | 16010 | 16010 | 16010 | 16010 | 100 |
| 343 | 20240807 | 145700 | 6173473290 | 16010 | 16010 | 16010 | 16010 | 54 |
| 344 | 20240807 | 145600 | 6172608750 | 16000 | 16000 | 16010 | 16000 | 150 |
| 345 | 20240807 | 145500 | 6170208490 | 16000 | 16010 | 16010 | 15990 | 1775 |
| 346 | 20240807 | 145400 | 6141813630 | 16010 | 16010 | 16030 | 16010 | 370 |
| 347 | 20240807 | 145300 | 6135889010 | 16040 | 16030 | 16090 | 16000 | 3157 |
| 348 | 20240807 | 145200 | 6085346110 | 16040 | 16100 | 16100 | 16040 | 395 |
| 349 | 20240807 | 145100 | 6079003750 | 16110 | 16040 | 16110 | 16020 | 2891 |
| 350 | 20240807 | 145000 | 6032496160 | 16090 | 16060 | 16090 | 16030 | 1364 |
| 351 | 20240807 | 144900 | 6010607220 | 16110 | 16120 | 16120 | 16060 | 470 |
| 352 | 20240807 | 144800 | 6003050770 | 16120 | 16060 | 16120 | 16060 | 158 |
| 353 | 20240807 | 144700 | 6000511670 | 16080 | 16070 | 16080 | 16060 | 256 |
| 354 | 20240807 | 144600 | 5996395740 | 16060 | 16070 | 16080 | 16050 | 164 |
| 355 | 20240807 | 144500 | 5993762390 | 16080 | 16080 | 16080 | 16060 | 216 |
| 356 | 20240807 | 144400 | 5990290240 | 16080 | 16120 | 16120 | 16070 | 146 |
| 357 | 20240807 | 144300 | 5987942630 | 16090 | 16120 | 16120 | 16090 | 339 |
| 358 | 20240807 | 144200 | 5982487160 | 16120 | 16120 | 16120 | 16090 | 163 |
| 359 | 20240807 | 144100 | 5979860740 | 16120 | 16100 | 16120 | 16090 | 29 |
| 360 | 20240807 | 144000 | 5979393330 | 16120 | 16090 | 16120 | 16090 | 53 |
| 361 | 20240807 | 143900 | 5978539750 | 16020 | 16070 | 16070 | 16020 | 407 |
| 362 | 20240807 | 143800 | 5972017750 | 16020 | 16080 | 16080 | 16010 | 2138 |
| 363 | 20240807 | 143700 | 5937741180 | 16090 | 16110 | 16180 | 16080 | 445 |
| 364 | 20240807 | 143600 | 5930580840 | 16150 | 16110 | 16150 | 16110 | 125 |
| 365 | 20240807 | 143500 | 5928566050 | 16110 | 16130 | 16140 | 16100 | 823 |
| 366 | 20240807 | 143400 | 5915296480 | 16130 | 16160 | 16160 | 16130 | 608 |
| 367 | 20240807 | 143300 | 5905479270 | 16190 | 16190 | 16190 | 16160 | 702 |
| 368 | 20240807 | 143200 | 5894115090 | 16190 | 16120 | 16190 | 16120 | 570 |
| 369 | 20240807 | 143100 | 5884924870 | 16120 | 16190 | 16200 | 16100 | 2272 |
| 370 | 20240807 | 143000 | 5848255490 | 16190 | 16220 | 16220 | 16180 | 445 |
| 371 | 20240807 | 142900 | 5841047600 | 16220 | 16210 | 16220 | 16210 | 136 |
| 372 | 20240807 | 142800 | 5838842840 | 16210 | 16180 | 16210 | 16180 | 136 |
| 373 | 20240807 | 142700 | 5836640580 | 16210 | 16190 | 16220 | 16170 | 456 |
| 374 | 20240807 | 142600 | 5829259410 | 16220 | 16220 | 16220 | 16220 | 26 |
| 375 | 20240807 | 142500 | 5828837690 | 16170 | 16220 | 16220 | 16170 | 676 |
| 376 | 20240807 | 142400 | 5817887620 | 16230 | 16200 | 16230 | 16200 | 97 |
| 377 | 20240807 | 142300 | 5816315410 | 16240 | 16220 | 16240 | 16200 | 87 |
| 378 | 20240807 | 142200 | 5814903530 | 16220 | 16200 | 16220 | 16200 | 241 |
| 379 | 20240807 | 142100 | 5810998690 | 16200 | 16160 | 16200 | 16160 | 113 |
| 380 | 20240807 | 142000 | 5809171570 | 16150 | 16190 | 16200 | 16150 | 714 |
| 381 | 20240807 | 141900 | 5797626880 | 16190 | 16200 | 16200 | 16190 | 135 |
| 382 | 20240807 | 141800 | 5795440970 | 16180 | 16160 | 16180 | 16160 | 136 |
| 383 | 20240807 | 141700 | 5793242690 | 16160 | 16170 | 16170 | 16150 | 459 |
| 384 | 20240807 | 141600 | 5785824140 | 16170 | 16200 | 16200 | 16170 | 1165 |
| 385 | 20240807 | 141500 | 5766968830 | 16200 | 16260 | 16260 | 16190 | 981 |
| 386 | 20240807 | 141400 | 5751072280 | 16270 | 16270 | 16270 | 16270 | 37 |
| 387 | 20240807 | 141300 | 5750470290 | 16220 | 16260 | 16280 | 16220 | 180 |
| 388 | 20240807 | 141200 | 5747543200 | 16270 | 16290 | 16290 | 16260 | 481 |
| 389 | 20240807 | 141100 | 5739716770 | 16290 | 16290 | 16290 | 16260 | 517 |
| 390 | 20240807 | 141000 | 5731299030 | 16290 | 16200 | 16290 | 16200 | 223 |
| 391 | 20240807 | 140900 | 5727670860 | 16250 | 16210 | 16290 | 16190 | 5070 |
| 392 | 20240807 | 140800 | 5645346200 | 16200 | 16180 | 16200 | 16180 | 376 |
| 393 | 20240807 | 140700 | 5639255220 | 16190 | 16200 | 16200 | 16190 | 329 |
| 394 | 20240807 | 140600 | 5633928590 | 16190 | 16190 | 16200 | 16190 | 321 |
| 395 | 20240807 | 140500 | 5628729850 | 16180 | 16200 | 16200 | 16180 | 81 |
| 396 | 20240807 | 140400 | 5627418350 | 16200 | 16190 | 16200 | 16160 | 441 |
| 397 | 20240807 | 140300 | 5620284440 | 16200 | 16180 | 16200 | 16180 | 2029 |
| 398 | 20240807 | 140200 | 5587429260 | 16160 | 16160 | 16160 | 16140 | 1047 |
| 399 | 20240807 | 140100 | 5570518800 | 16150 | 16150 | 16160 | 16150 | 886 |
| 400 | 20240807 | 140000 | 5556202620 | 16150 | 16180 | 16180 | 16140 | 405 |
| 401 | 20240807 | 135900 | 5549658790 | 16180 | 16160 | 16180 | 16160 | 114 |
| 402 | 20240807 | 135800 | 5547815050 | 16180 | 16150 | 16180 | 16120 | 802 |
| 403 | 20240807 | 135700 | 5534848750 | 16140 | 16080 | 16140 | 16080 | 2581 |
| 404 | 20240807 | 135600 | 5493230420 | 16090 | 16070 | 16100 | 16070 | 289 |
| 405 | 20240807 | 135500 | 5488579110 | 16080 | 16050 | 16080 | 16040 | 3461 |
| 406 | 20240807 | 135400 | 5432963850 | 16070 | 16050 | 16070 | 16050 | 202 |
| 407 | 20240807 | 135300 | 5429720590 | 16050 | 16050 | 16050 | 16050 | 56 |
| 408 | 20240807 | 135200 | 5428821790 | 16050 | 16030 | 16050 | 16030 | 227 |
| 409 | 20240807 | 135100 | 5425182920 | 16030 | 16030 | 16050 | 16030 | 160 |
| 410 | 20240807 | 135000 | 5422618010 | 16030 | 16020 | 16040 | 16020 | 324 |
| 411 | 20240807 | 134900 | 5417427380 | 16030 | 16030 | 16030 | 16030 | 189 |
| 412 | 20240807 | 134800 | 5414397710 | 16030 | 16040 | 16040 | 16030 | 148 |
| 413 | 20240807 | 134700 | 5412025060 | 16040 | 16040 | 16040 | 16040 | 113 |
| 414 | 20240807 | 134600 | 5410212540 | 16040 | 16040 | 16040 | 16040 | 1 |
| 415 | 20240807 | 134500 | 5410196500 | 16030 | 16050 | 16050 | 16030 | 280 |
| 416 | 20240807 | 134400 | 5405702960 | 16040 | 16040 | 16050 | 16040 | 186 |
| 417 | 20240807 | 134300 | 5402719310 | 16040 | 16040 | 16040 | 16040 | 13 |
| 418 | 20240807 | 134200 | 5402510790 | 16080 | 16050 | 16080 | 16050 | 161 |
| 419 | 20240807 | 134100 | 5399926140 | 16080 | 16080 | 16080 | 16080 | 206 |
| 420 | 20240807 | 134000 | 5396613660 | 16080 | 16080 | 16080 | 16080 | 121 |
| 421 | 20240807 | 133900 | 5394667980 | 16080 | 16090 | 16090 | 16080 | 170 |
| 422 | 20240807 | 133800 | 5391934180 | 16080 | 16040 | 16080 | 16040 | 233 |
| 423 | 20240807 | 133700 | 5388192370 | 16040 | 16030 | 16040 | 16030 | 300 |
| 424 | 20240807 | 133600 | 5383381390 | 16000 | 16000 | 16000 | 16000 | 600 |
| 425 | 20240807 | 133500 | 5373781390 | 16040 | 16040 | 16040 | 16040 | 101 |
| 426 | 20240807 | 133400 | 5372161350 | 16000 | 16030 | 16030 | 16000 | 184 |
| 427 | 20240807 | 133300 | 5369213290 | 15990 | 15990 | 15990 | 15990 | 1 |
| 428 | 20240807 | 133200 | 5369197300 | 15990 | 16000 | 16000 | 15990 | 203 |
| 429 | 20240807 | 133100 | 5365951200 | 15990 | 15990 | 15990 | 15990 | 43 |
| 430 | 20240807 | 133000 | 5365263630 | 15990 | 16010 | 16030 | 15990 | 474 |
| 431 | 20240807 | 132900 | 5357681590 | 16000 | 16030 | 16030 | 16000 | 60 |
| 432 | 20240807 | 132800 | 5356720360 | 16000 | 16000 | 16000 | 16000 | 9 |
| 433 | 20240807 | 132700 | 5356576360 | 16000 | 16010 | 16010 | 16000 | 277 |
| 434 | 20240807 | 132600 | 5352143360 | 16010 | 16010 | 16010 | 16010 | 22 |
| 435 | 20240807 | 132500 | 5351791140 | 16030 | 16030 | 16030 | 16030 | 1 |
| 436 | 20240807 | 132400 | 5351775110 | 16010 | 16010 | 16010 | 16010 | 12 |
| 437 | 20240807 | 132300 | 5351582990 | 16010 | 16020 | 16020 | 16000 | 592 |
| 438 | 20240807 | 132200 | 5342110280 | 16000 | 16040 | 16040 | 16000 | 2458 |
| 439 | 20240807 | 132100 | 5302772660 | 16040 | 16030 | 16040 | 16020 | 24 |
| 440 | 20240807 | 132000 | 5302388020 | 16020 | 16020 | 16020 | 16010 | 240 |
| 441 | 20240807 | 131900 | 5298544520 | 16020 | 16010 | 16020 | 16010 | 1122 |
| 442 | 20240807 | 131800 | 5280578200 | 16020 | 16060 | 16070 | 16010 | 3903 |
| 443 | 20240807 | 131700 | 5217997340 | 16060 | 16070 | 16070 | 16060 | 164 |
| 444 | 20240807 | 131600 | 5215362800 | 16070 | 16090 | 16090 | 16070 | 393 |
| 445 | 20240807 | 131500 | 5209043710 | 16090 | 16090 | 16090 | 16090 | 101 |
| 446 | 20240807 | 131400 | 5207418620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 447 | 20240807 | 131300 | 5207418620 | 16090 | 16100 | 16100 | 16090 | 235 |
| 448 | 20240807 | 131200 | 5203635310 | 16100 | 16090 | 16100 | 16080 | 36 |
| 449 | 20240807 | 131100 | 5203056290 | 16080 | 16080 | 16080 | 16080 | 337 |
| 450 | 20240807 | 131000 | 5197637330 | 16090 | 16080 | 16100 | 16080 | 195 |
| 451 | 20240807 | 130900 | 5194500290 | 16080 | 16090 | 16090 | 16080 | 538 |
| 452 | 20240807 | 130800 | 5185848930 | 16090 | 16080 | 16090 | 16080 | 272 |
| 453 | 20240807 | 130700 | 5181474410 | 16080 | 16060 | 16080 | 16060 | 451 |
| 454 | 20240807 | 130600 | 5174227960 | 16060 | 16080 | 16080 | 16060 | 236 |
| 455 | 20240807 | 130500 | 5170435040 | 16070 | 16060 | 16070 | 16060 | 90 |
| 456 | 20240807 | 130400 | 5168989320 | 16060 | 16070 | 16070 | 16060 | 285 |
| 457 | 20240807 | 130300 | 5164410800 | 16070 | 16060 | 16070 | 16060 | 452 |
| 458 | 20240807 | 130200 | 5157151480 | 16060 | 16060 | 16070 | 16060 | 397 |
| 459 | 20240807 | 130100 | 5150775380 | 16060 | 16070 | 16070 | 16060 | 1189 |
| 460 | 20240807 | 130000 | 5131679710 | 16070 | 16070 | 16070 | 16070 | 9 |
| 461 | 20240807 | 125900 | 5131535080 | 16060 | 16080 | 16080 | 16060 | 764 |
| 462 | 20240807 | 125800 | 5119257870 | 16090 | 16090 | 16090 | 16090 | 26 |
| 463 | 20240807 | 125700 | 5118839530 | 16080 | 16080 | 16080 | 16080 | 1 |
| 464 | 20240807 | 125600 | 5118823450 | 16100 | 16100 | 16100 | 16100 | 9 |
| 465 | 20240807 | 125500 | 5118678550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 466 | 20240807 | 125400 | 5118678550 | 16100 | 16090 | 16100 | 16090 | 661 |
| 467 | 20240807 | 125300 | 5108042600 | 16070 | 16090 | 16090 | 16070 | 1995 |
| 468 | 20240807 | 125200 | 5075972330 | 16100 | 16100 | 16110 | 16100 | 127 |
| 469 | 20240807 | 125100 | 5073927620 | 16110 | 16100 | 16110 | 16100 | 156 |
| 470 | 20240807 | 125000 | 5071415730 | 16100 | 16090 | 16100 | 16090 | 108 |
| 471 | 20240807 | 124900 | 5069677330 | 16100 | 16100 | 16100 | 16100 | 8 |
| 472 | 20240807 | 124800 | 5069548530 | 16100 | 16110 | 16110 | 16090 | 2067 |
| 473 | 20240807 | 124700 | 5036273230 | 16120 | 16110 | 16120 | 16110 | 89 |
| 474 | 20240807 | 124600 | 5034839380 | 16110 | 16110 | 16110 | 16110 | 102 |
| 475 | 20240807 | 124500 | 5033196160 | 16120 | 16110 | 16120 | 16110 | 116 |
| 476 | 20240807 | 124400 | 5031326300 | 16110 | 16110 | 16120 | 16110 | 121 |
| 477 | 20240807 | 124300 | 5029376980 | 16110 | 16110 | 16110 | 16100 | 270 |
| 478 | 20240807 | 124200 | 5025028510 | 16110 | 16110 | 16110 | 16110 | 211 |
| 479 | 20240807 | 124100 | 5021629300 | 16110 | 16090 | 16110 | 16090 | 2280 |
| 480 | 20240807 | 124000 | 4984921700 | 16090 | 16090 | 16090 | 16090 | 251 |
| 481 | 20240807 | 123900 | 4980883110 | 16080 | 16080 | 16080 | 16080 | 155 |
| 482 | 20240807 | 123800 | 4978390710 | 16080 | 16090 | 16090 | 16080 | 743 |
| 483 | 20240807 | 123700 | 4966440410 | 16090 | 16080 | 16090 | 16080 | 27 |
| 484 | 20240807 | 123600 | 4966006240 | 16070 | 16100 | 16100 | 16070 | 1028 |
| 485 | 20240807 | 123500 | 4949482660 | 16100 | 16100 | 16100 | 16090 | 110 |
| 486 | 20240807 | 123400 | 4947712060 | 16090 | 16090 | 16090 | 16090 | 164 |
| 487 | 20240807 | 123300 | 4945073300 | 16090 | 16100 | 16100 | 16090 | 101 |
| 488 | 20240807 | 123200 | 4943448050 | 16110 | 16110 | 16110 | 16110 | 8 |
| 489 | 20240807 | 123100 | 4943319170 | 16110 | 16110 | 16110 | 16100 | 425 |
| 490 | 20240807 | 123000 | 4936473040 | 16110 | 16120 | 16120 | 16100 | 235 |
| 491 | 20240807 | 122900 | 4932688150 | 16120 | 16110 | 16120 | 16110 | 130 |
| 492 | 20240807 | 122800 | 4930593640 | 16110 | 16110 | 16110 | 16110 | 377 |
| 493 | 20240807 | 122700 | 4924520170 | 16110 | 16110 | 16110 | 16100 | 474 |
| 494 | 20240807 | 122600 | 4916886630 | 16110 | 16110 | 16110 | 16100 | 433 |
| 495 | 20240807 | 122500 | 4909911130 | 16110 | 16100 | 16110 | 16100 | 31 |
| 496 | 20240807 | 122400 | 4909412020 | 16100 | 16100 | 16100 | 16100 | 153 |
| 497 | 20240807 | 122300 | 4906948720 | 16090 | 16090 | 16100 | 16090 | 294 |
| 498 | 20240807 | 122200 | 4902218240 | 16080 | 16080 | 16080 | 16080 | 61 |
| 499 | 20240807 | 122100 | 4901237360 | 16070 | 16080 | 16080 | 16070 | 260 |
| 500 | 20240807 | 122000 | 4897057860 | 16080 | 16090 | 16090 | 16070 | 116 |
| 501 | 20240807 | 121900 | 4895191820 | 16090 | 16090 | 16090 | 16080 | 580 |
| 502 | 20240807 | 121800 | 4885862120 | 16100 | 16080 | 16100 | 16080 | 316 |
| 503 | 20240807 | 121700 | 4880776310 | 16080 | 16100 | 16110 | 16070 | 694 |
| 504 | 20240807 | 121600 | 4869613450 | 16100 | 16100 | 16100 | 16100 | 7 |
| 505 | 20240807 | 121500 | 4869500750 | 16070 | 16070 | 16070 | 16070 | 399 |
| 506 | 20240807 | 121400 | 4863088820 | 16070 | 16050 | 16070 | 16030 | 507 |
| 507 | 20240807 | 121300 | 4854945620 | 16050 | 16060 | 16060 | 16050 | 403 |
| 508 | 20240807 | 121200 | 4848476960 | 16070 | 16060 | 16070 | 16060 | 209 |
| 509 | 20240807 | 121100 | 4845118430 | 16070 | 16030 | 16070 | 16030 | 844 |
| 510 | 20240807 | 121000 | 4831563210 | 16020 | 16020 | 16020 | 16020 | 103 |
| 511 | 20240807 | 120900 | 4829913150 | 16020 | 16020 | 16020 | 16020 | 424 |
| 512 | 20240807 | 120800 | 4823120670 | 16030 | 16040 | 16050 | 16030 | 156 |
| 513 | 20240807 | 120700 | 4820619720 | 16040 | 16050 | 16050 | 16040 | 221 |
| 514 | 20240807 | 120600 | 4817072840 | 16050 | 16040 | 16050 | 16040 | 65 |
| 515 | 20240807 | 120500 | 4816030230 | 16040 | 16040 | 16040 | 16040 | 1 |
| 516 | 20240807 | 120400 | 4816014190 | 16040 | 16050 | 16050 | 16040 | 1328 |
| 517 | 20240807 | 120300 | 4794700570 | 16050 | 16040 | 16050 | 16040 | 878 |
| 518 | 20240807 | 120200 | 4780608730 | 16030 | 15990 | 16040 | 15990 | 835 |
| 519 | 20240807 | 120100 | 4767237500 | 15980 | 16010 | 16010 | 15980 | 61 |
| 520 | 20240807 | 120000 | 4766262170 | 15980 | 16000 | 16010 | 15980 | 48 |
| 521 | 20240807 | 115900 | 4765494720 | 16000 | 15960 | 16000 | 15960 | 1428 |
| 522 | 20240807 | 115800 | 4742698190 | 15950 | 15940 | 15950 | 15940 | 94 |
| 523 | 20240807 | 115700 | 4741199470 | 15940 | 15940 | 15940 | 15920 | 1049 |
| 524 | 20240807 | 115600 | 4724493430 | 15950 | 15960 | 15960 | 15940 | 271 |
| 525 | 20240807 | 115500 | 4720173240 | 15960 | 15960 | 15970 | 15940 | 598 |
| 526 | 20240807 | 115400 | 4710629840 | 15960 | 15960 | 15960 | 15940 | 1412 |
| 527 | 20240807 | 115300 | 4688103370 | 15970 | 15960 | 15970 | 15960 | 180 |
| 528 | 20240807 | 115200 | 4685229570 | 15960 | 15970 | 15970 | 15960 | 269 |
| 529 | 20240807 | 115100 | 4680934340 | 15970 | 15970 | 15980 | 15970 | 209 |
| 530 | 20240807 | 115000 | 4677596290 | 15960 | 15980 | 15980 | 15960 | 582 |
| 531 | 20240807 | 114900 | 4668304330 | 15980 | 16020 | 16050 | 15980 | 2745 |
| 532 | 20240807 | 114800 | 4624372630 | 16030 | 16050 | 16050 | 16030 | 1347 |
| 533 | 20240807 | 114700 | 4602770110 | 16050 | 16050 | 16050 | 16050 | 12 |
| 534 | 20240807 | 114600 | 4602577510 | 16020 | 16020 | 16020 | 16020 | 0 |
| 535 | 20240807 | 114500 | 4602577510 | 16020 | 16050 | 16050 | 16020 | 225 |
| 536 | 20240807 | 114400 | 4598972260 | 16050 | 16050 | 16050 | 16050 | 50 |
| 537 | 20240807 | 114300 | 4598169760 | 16020 | 16040 | 16040 | 16020 | 940 |
| 538 | 20240807 | 114200 | 4583102860 | 16040 | 16060 | 16060 | 16040 | 972 |
| 539 | 20240807 | 114100 | 4567501610 | 16070 | 16100 | 16100 | 16070 | 831 |
| 540 | 20240807 | 114000 | 4554129930 | 16110 | 16110 | 16120 | 16110 | 186 |
| 541 | 20240807 | 113900 | 4551133310 | 16120 | 16120 | 16120 | 16110 | 107 |
| 542 | 20240807 | 113800 | 4549409470 | 16110 | 16100 | 16110 | 16100 | 1428 |
| 543 | 20240807 | 113700 | 4526418170 | 16100 | 16090 | 16100 | 16090 | 800 |
| 544 | 20240807 | 113600 | 4513538190 | 16090 | 16090 | 16090 | 16090 | 180 |
| 545 | 20240807 | 113500 | 4510641990 | 16100 | 16080 | 16100 | 16080 | 346 |
| 546 | 20240807 | 113400 | 4505075330 | 16080 | 16050 | 16080 | 16050 | 342 |
| 547 | 20240807 | 113300 | 4499583170 | 16080 | 16050 | 16080 | 16040 | 95 |
| 548 | 20240807 | 113200 | 4498059150 | 16050 | 16090 | 16090 | 16050 | 308 |
| 549 | 20240807 | 113100 | 4493113270 | 16100 | 16100 | 16100 | 16080 | 17 |
| 550 | 20240807 | 113000 | 4492839670 | 16120 | 16110 | 16120 | 16080 | 686 |
| 551 | 20240807 | 112900 | 4481801870 | 16110 | 16120 | 16120 | 16110 | 113 |
| 552 | 20240807 | 112800 | 4479981370 | 16130 | 16130 | 16130 | 16130 | 18 |
| 553 | 20240807 | 112700 | 4479691030 | 16100 | 16130 | 16130 | 16100 | 1215 |
| 554 | 20240807 | 112600 | 4460119590 | 16130 | 16130 | 16130 | 16130 | 1 |
| 555 | 20240807 | 112500 | 4460103460 | 16120 | 16140 | 16150 | 16120 | 708 |
| 556 | 20240807 | 112400 | 4448680990 | 16140 | 16100 | 16140 | 16100 | 1565 |
| 557 | 20240807 | 112300 | 4423448000 | 16080 | 16060 | 16090 | 16060 | 2660 |
| 558 | 20240807 | 112200 | 4380707850 | 16060 | 16040 | 16060 | 16040 | 301 |
| 559 | 20240807 | 112100 | 4375877290 | 16020 | 16020 | 16020 | 16020 | 4 |
| 560 | 20240807 | 112000 | 4375813210 | 16010 | 16000 | 16040 | 16000 | 217 |
| 561 | 20240807 | 111900 | 4372339030 | 16000 | 16000 | 16000 | 15990 | 2615 |
| 562 | 20240807 | 111800 | 4330499780 | 16000 | 16020 | 16050 | 16000 | 1015 |
| 563 | 20240807 | 111700 | 4314256200 | 16040 | 16040 | 16040 | 16040 | 106 |
| 564 | 20240807 | 111600 | 4312555960 | 16040 | 16040 | 16040 | 16000 | 2540 |
| 565 | 20240807 | 111500 | 4271875690 | 16050 | 16060 | 16060 | 16040 | 1223 |
| 566 | 20240807 | 111400 | 4252255400 | 16050 | 16050 | 16070 | 16050 | 1478 |
| 567 | 20240807 | 111300 | 4228528770 | 16050 | 16080 | 16080 | 16050 | 1557 |
| 568 | 20240807 | 111200 | 4203527220 | 16070 | 16110 | 16110 | 16070 | 463 |
| 569 | 20240807 | 111100 | 4196072530 | 16110 | 16120 | 16120 | 16110 | 74 |
| 570 | 20240807 | 111000 | 4194880320 | 16100 | 16100 | 16100 | 16100 | 15 |
| 571 | 20240807 | 110900 | 4194638820 | 16100 | 16100 | 16110 | 16100 | 1780 |
| 572 | 20240807 | 110800 | 4165978240 | 16100 | 16100 | 16100 | 16100 | 6 |
| 573 | 20240807 | 110700 | 4165881640 | 16080 | 16060 | 16080 | 16060 | 1645 |
| 574 | 20240807 | 110600 | 4139456610 | 16050 | 16040 | 16050 | 16040 | 999 |
| 575 | 20240807 | 110500 | 4123423750 | 16040 | 16060 | 16060 | 16030 | 2019 |
| 576 | 20240807 | 110400 | 4091031400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 577 | 20240807 | 110300 | 4091031400 | 16050 | 16060 | 16060 | 16050 | 632 |
| 578 | 20240807 | 110200 | 4080885100 | 16070 | 16080 | 16080 | 16070 | 1140 |
| 579 | 20240807 | 110100 | 4062555320 | 16080 | 16080 | 16090 | 16080 | 649 |
| 580 | 20240807 | 110000 | 4052114040 | 16080 | 16100 | 16100 | 16080 | 236 |
| 581 | 20240807 | 105900 | 4048316490 | 16100 | 16090 | 16130 | 16090 | 2027 |
| 582 | 20240807 | 105800 | 4015679980 | 16090 | 16090 | 16090 | 16080 | 107 |
| 583 | 20240807 | 105700 | 4013958620 | 16090 | 16090 | 16090 | 16090 | 540 |
| 584 | 20240807 | 105600 | 4005270020 | 16080 | 16030 | 16080 | 16030 | 2055 |
| 585 | 20240807 | 105500 | 3972285660 | 16030 | 16040 | 16050 | 16020 | 312 |
| 586 | 20240807 | 105400 | 3967283180 | 16040 | 16060 | 16060 | 16040 | 376 |
| 587 | 20240807 | 105300 | 3961250580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 588 | 20240807 | 105200 | 3961250580 | 16050 | 16080 | 16080 | 16050 | 300 |
| 589 | 20240807 | 105100 | 3956431690 | 16080 | 16080 | 16080 | 16060 | 347 |
| 590 | 20240807 | 105000 | 3950852510 | 16080 | 16060 | 16080 | 16050 | 848 |
| 591 | 20240807 | 104900 | 3937233670 | 16060 | 16060 | 16060 | 16060 | 0 |
| 592 | 20240807 | 104800 | 3937233670 | 16060 | 15980 | 16070 | 15980 | 396 |
| 593 | 20240807 | 104700 | 3930889220 | 15980 | 16020 | 16080 | 15980 | 3225 |
| 594 | 20240807 | 104600 | 3879162330 | 16020 | 16030 | 16030 | 16020 | 288 |
| 595 | 20240807 | 104500 | 3874548420 | 16030 | 15950 | 16030 | 15900 | 2698 |
| 596 | 20240807 | 104400 | 3831402960 | 15950 | 15950 | 15970 | 15950 | 302 |
| 597 | 20240807 | 104300 | 3826583860 | 15940 | 15890 | 15940 | 15840 | 1162 |
| 598 | 20240807 | 104200 | 3808102720 | 15830 | 15840 | 15840 | 15820 | 2174 |
| 599 | 20240807 | 104100 | 3773687880 | 15820 | 15830 | 15860 | 15810 | 3441 |
| 600 | 20240807 | 104000 | 3719235050 | 15830 | 15900 | 15900 | 15820 | 2847 |
| 601 | 20240807 | 103900 | 3674080310 | 15900 | 15930 | 15930 | 15890 | 4019 |
| 602 | 20240807 | 103800 | 3610146790 | 15910 | 15950 | 15980 | 15890 | 9501 |
| 603 | 20240807 | 103700 | 3458987450 | 15950 | 15950 | 15990 | 15950 | 381 |
| 604 | 20240807 | 103600 | 3452910000 | 15950 | 15990 | 16020 | 15930 | 871 |
| 605 | 20240807 | 103500 | 3439016530 | 16050 | 16010 | 16050 | 15910 | 4332 |
| 606 | 20240807 | 103400 | 3369773630 | 16000 | 16010 | 16050 | 16000 | 266 |
| 607 | 20240807 | 103300 | 3365515580 | 16000 | 15980 | 16000 | 15980 | 285 |
| 608 | 20240807 | 103200 | 3360959070 | 15990 | 16080 | 16080 | 15990 | 16584 |
| 609 | 20240807 | 103100 | 3095287980 | 16080 | 16090 | 16100 | 16040 | 8163 |
| 610 | 20240807 | 103000 | 2964227850 | 16150 | 16150 | 16150 | 16150 | 13 |
| 611 | 20240807 | 102900 | 2964017900 | 16090 | 16170 | 16200 | 16090 | 1521 |
| 612 | 20240807 | 102800 | 2939467870 | 16170 | 16200 | 16200 | 16170 | 732 |
| 613 | 20240807 | 102700 | 2927620900 | 16200 | 16160 | 16210 | 16160 | 1682 |
| 614 | 20240807 | 102600 | 2900391420 | 16140 | 16130 | 16140 | 16120 | 452 |
| 615 | 20240807 | 102500 | 2893100160 | 16130 | 16110 | 16140 | 16110 | 885 |
| 616 | 20240807 | 102400 | 2878829450 | 16110 | 16060 | 16110 | 16060 | 944 |
| 617 | 20240807 | 102300 | 2863634270 | 16040 | 16020 | 16040 | 16010 | 2365 |
| 618 | 20240807 | 102200 | 2825740590 | 16020 | 15940 | 16020 | 15940 | 4326 |
| 619 | 20240807 | 102100 | 2756512860 | 15940 | 15910 | 15940 | 15890 | 800 |
| 620 | 20240807 | 102000 | 2743786150 | 15900 | 15890 | 15910 | 15880 | 936 |
| 621 | 20240807 | 101900 | 2728918890 | 15890 | 15900 | 15910 | 15880 | 1355 |
| 622 | 20240807 | 101800 | 2707382340 | 15890 | 15880 | 15890 | 15880 | 113 |
| 623 | 20240807 | 101700 | 2705587350 | 15880 | 15820 | 15890 | 15820 | 351 |
| 624 | 20240807 | 101600 | 2700021170 | 15820 | 15820 | 15820 | 15810 | 53 |
| 625 | 20240807 | 101500 | 2699182930 | 15780 | 15830 | 15830 | 15780 | 481 |
| 626 | 20240807 | 101400 | 2691589950 | 15830 | 15800 | 15830 | 15780 | 479 |
| 627 | 20240807 | 101300 | 2684027930 | 15800 | 15840 | 15840 | 15800 | 462 |
| 628 | 20240807 | 101200 | 2676722390 | 15830 | 15840 | 15850 | 15820 | 1194 |
| 629 | 20240807 | 101100 | 2657813110 | 15820 | 15810 | 15840 | 15810 | 224 |
| 630 | 20240807 | 101000 | 2654267630 | 15810 | 15840 | 15840 | 15800 | 512 |
| 631 | 20240807 | 100900 | 2646174120 | 15840 | 15770 | 15840 | 15770 | 473 |
| 632 | 20240807 | 100800 | 2638713480 | 15770 | 15760 | 15770 | 15750 | 2227 |
| 633 | 20240807 | 100700 | 2603617800 | 15770 | 15870 | 15870 | 15770 | 3809 |
| 634 | 20240807 | 100600 | 2543433400 | 15860 | 15970 | 15970 | 15860 | 6575 |
| 635 | 20240807 | 100500 | 2438794890 | 15990 | 16000 | 16000 | 15970 | 281 |
| 636 | 20240807 | 100400 | 2434305070 | 15980 | 15980 | 16030 | 15970 | 669 |
| 637 | 20240807 | 100300 | 2423602550 | 15960 | 15950 | 15980 | 15950 | 1560 |
| 638 | 20240807 | 100200 | 2398709730 | 15940 | 15960 | 16010 | 15940 | 778 |
| 639 | 20240807 | 100100 | 2386273140 | 15970 | 16030 | 16060 | 15950 | 3307 |
| 640 | 20240807 | 100000 | 2333340140 | 16040 | 16100 | 16110 | 16040 | 2642 |
| 641 | 20240807 | 095900 | 2290899800 | 16100 | 16110 | 16110 | 16100 | 83 |
| 642 | 20240807 | 095800 | 2289563490 | 16110 | 16140 | 16140 | 16110 | 159 |
| 643 | 20240807 | 095700 | 2286999090 | 16140 | 16100 | 16140 | 16100 | 280 |
| 644 | 20240807 | 095600 | 2282487050 | 16100 | 16140 | 16140 | 16100 | 962 |
| 645 | 20240807 | 095500 | 2266990830 | 16110 | 16110 | 16160 | 16110 | 479 |
| 646 | 20240807 | 095400 | 2259268880 | 16110 | 16120 | 16150 | 16110 | 1657 |
| 647 | 20240807 | 095300 | 2232568730 | 16100 | 16080 | 16100 | 16050 | 1105 |
| 648 | 20240807 | 095200 | 2214815610 | 16070 | 16060 | 16070 | 16060 | 211 |
| 649 | 20240807 | 095100 | 2211424900 | 16070 | 16190 | 16190 | 16060 | 1537 |
| 650 | 20240807 | 095000 | 2186620920 | 16210 | 16220 | 16220 | 16180 | 277 |
| 651 | 20240807 | 094900 | 2182128940 | 16230 | 16220 | 16230 | 16220 | 2284 |
| 652 | 20240807 | 094800 | 2145080270 | 16140 | 16140 | 16140 | 16140 | 0 |
| 653 | 20240807 | 094700 | 2145080270 | 16140 | 16210 | 16210 | 16120 | 1763 |
| 654 | 20240807 | 094600 | 2116559770 | 16220 | 16290 | 16330 | 16220 | 985 |
| 655 | 20240807 | 094500 | 2100546960 | 16290 | 16250 | 16290 | 16240 | 363 |
| 656 | 20240807 | 094400 | 2094647350 | 16280 | 16280 | 16290 | 16230 | 729 |
| 657 | 20240807 | 094300 | 2082793240 | 16280 | 16250 | 16280 | 16250 | 447 |
| 658 | 20240807 | 094200 | 2075520860 | 16210 | 16210 | 16250 | 16200 | 1193 |
| 659 | 20240807 | 094100 | 2056174980 | 16200 | 16200 | 16200 | 16180 | 221 |
| 660 | 20240807 | 094000 | 2052596750 | 16180 | 16110 | 16280 | 16110 | 3881 |
| 661 | 20240807 | 093900 | 1989844710 | 16070 | 16160 | 16160 | 16070 | 763 |
| 662 | 20240807 | 093800 | 1977553440 | 16160 | 16100 | 16160 | 16090 | 1749 |
| 663 | 20240807 | 093700 | 1949329310 | 16090 | 16000 | 16090 | 16000 | 1137 |
| 664 | 20240807 | 093600 | 1931069690 | 16000 | 16000 | 16040 | 15980 | 6119 |
| 665 | 20240807 | 093500 | 1833137530 | 16000 | 15950 | 16000 | 15930 | 3458 |
| 666 | 20240807 | 093400 | 1777853830 | 15910 | 15840 | 15950 | 15800 | 2636 |
| 667 | 20240807 | 093300 | 1736018810 | 15800 | 15710 | 15810 | 15710 | 1681 |
| 668 | 20240807 | 093200 | 1709500250 | 15690 | 15690 | 15740 | 15690 | 2251 |
| 669 | 20240807 | 093100 | 1674157740 | 15610 | 15700 | 15740 | 15520 | 7081 |
| 670 | 20240807 | 093000 | 1563463530 | 15700 | 15930 | 15950 | 15600 | 12140 |
| 671 | 20240807 | 092900 | 1372502550 | 15880 | 16100 | 16110 | 15880 | 5314 |
| 672 | 20240807 | 092800 | 1287462880 | 16110 | 16110 | 16130 | 16010 | 4665 |
| 673 | 20240807 | 092700 | 1212331720 | 16120 | 16210 | 16210 | 16110 | 3796 |
| 674 | 20240807 | 092600 | 1151030020 | 16220 | 16300 | 16300 | 16200 | 3190 |
| 675 | 20240807 | 092500 | 1099283380 | 16230 | 16360 | 16360 | 16230 | 8469 |
| 676 | 20240807 | 092400 | 961269550 | 16360 | 16390 | 16390 | 16340 | 2153 |
| 677 | 20240807 | 092300 | 926074980 | 16390 | 16370 | 16400 | 16350 | 2035 |
| 678 | 20240807 | 092200 | 892782010 | 16370 | 16370 | 16390 | 16370 | 342 |
| 679 | 20240807 | 092100 | 887182890 | 16400 | 16380 | 16400 | 16370 | 986 |
| 680 | 20240807 | 092000 | 871036810 | 16380 | 16400 | 16400 | 16380 | 1060 |
| 681 | 20240807 | 091900 | 853660920 | 16400 | 16450 | 16450 | 16400 | 443 |
| 682 | 20240807 | 091800 | 846393190 | 16450 | 16400 | 16450 | 16400 | 2353 |
| 683 | 20240807 | 091700 | 807792040 | 16430 | 16480 | 16480 | 16400 | 975 |
| 684 | 20240807 | 091600 | 791782910 | 16410 | 16410 | 16490 | 16410 | 689 |
| 685 | 20240807 | 091500 | 780465740 | 16450 | 16420 | 16450 | 16410 | 2601 |
| 686 | 20240807 | 091400 | 737714250 | 16420 | 16390 | 16420 | 16360 | 834 |
| 687 | 20240807 | 091300 | 724043580 | 16390 | 16380 | 16390 | 16340 | 757 |
| 688 | 20240807 | 091200 | 711652990 | 16380 | 16370 | 16440 | 16360 | 2250 |
| 689 | 20240807 | 091100 | 674788880 | 16360 | 16370 | 16370 | 16330 | 4440 |
| 690 | 20240807 | 091000 | 602234930 | 16410 | 16390 | 16430 | 16350 | 1915 |
| 691 | 20240807 | 090900 | 570906260 | 16390 | 16360 | 16400 | 16330 | 2904 |
| 692 | 20240807 | 090800 | 523422190 | 16350 | 16390 | 16400 | 16340 | 1429 |
| 693 | 20240807 | 090700 | 500046710 | 16390 | 16430 | 16440 | 16330 | 1988 |
| 694 | 20240807 | 090600 | 467500570 | 16470 | 16490 | 16490 | 16410 | 1794 |
| 695 | 20240807 | 090500 | 438042750 | 16510 | 16430 | 16510 | 16390 | 1001 |
| 696 | 20240807 | 090400 | 421564200 | 16440 | 16450 | 16530 | 16380 | 2315 |
| 697 | 20240807 | 090300 | 383581530 | 16530 | 16380 | 16530 | 16350 | 929 |
| 698 | 20240807 | 090200 | 368280550 | 16320 | 16580 | 16680 | 16320 | 3243 |
| 699 | 20240807 | 090100 | 314742860 | 16640 | 16710 | 16720 | 16570 | 576 |
| 700 | 20240807 | 090000 | 305168670 | 16590 | 16700 | 16720 | 16560 | 18279 |