35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 3 | 20250310 | 204600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20250310 | 204500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20250310 | 204400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20250310 | 204300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20250310 | 204200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20250310 | 204100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20250310 | 204000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20250310 | 203900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20250310 | 203800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20250310 | 203700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20250310 | 203600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20250310 | 203500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20250310 | 203400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20250310 | 203300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20250310 | 203200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20250310 | 203100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20250310 | 203000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20250310 | 202900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20250310 | 202800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20250310 | 202700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20250310 | 202600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20250310 | 202500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20250310 | 202400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20250310 | 202300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20250310 | 202200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20250310 | 202100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20250310 | 202000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20250310 | 201900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20250310 | 201800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20250310 | 201700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 33 | 20250310 | 201600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20250310 | 201500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20250310 | 201400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20250310 | 201300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20250310 | 201200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20250310 | 201100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20250310 | 201000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20250310 | 200900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20250310 | 200800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20250310 | 200700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20250310 | 200600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20250310 | 200500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20250310 | 200400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20250310 | 200300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20250310 | 200200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20250310 | 200100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20250310 | 200000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20250310 | 195900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20250310 | 195800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20250310 | 195700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20250310 | 195600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20250310 | 195500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20250310 | 195400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20250310 | 195300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20250310 | 195200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20250310 | 195100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20250310 | 195000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20250310 | 194900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20250310 | 194800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20250310 | 194700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 63 | 20250310 | 194600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20250310 | 194500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20250310 | 194400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20250310 | 194300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20250310 | 194200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20250310 | 194100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20250310 | 194000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20250310 | 193900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20250310 | 193800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20250310 | 193700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20250310 | 193600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20250310 | 193500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20250310 | 193400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20250310 | 193300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20250310 | 193200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20250310 | 193100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20250310 | 193000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20250310 | 192900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20250310 | 192800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20250310 | 192700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20250310 | 192600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20250310 | 192500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20250310 | 192400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20250310 | 192300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20250310 | 192200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20250310 | 192100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20250310 | 192000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20250310 | 191900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20250310 | 191800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20250310 | 191700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 93 | 20250310 | 191600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20250310 | 191500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20250310 | 191400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20250310 | 191300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20250310 | 191200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20250310 | 191100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20250310 | 191000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20250310 | 190900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20250310 | 190800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20250310 | 190700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20250310 | 190600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20250310 | 190500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20250310 | 190400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20250310 | 190300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20250310 | 190200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20250310 | 190100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20250310 | 190000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20250310 | 185900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20250310 | 185800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20250310 | 185700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20250310 | 185600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20250310 | 185500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20250310 | 185400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20250310 | 185300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20250310 | 185200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20250310 | 185100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20250310 | 185000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20250310 | 184900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20250310 | 184800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20250310 | 184700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 123 | 20250310 | 184600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20250310 | 184500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20250310 | 184400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20250310 | 184300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20250310 | 184200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20250310 | 184100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20250310 | 184000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20250310 | 183900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20250310 | 183800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20250310 | 183700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20250310 | 183600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20250310 | 183500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20250310 | 183400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20250310 | 183300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20250310 | 183200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20250310 | 183100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20250310 | 183000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20250310 | 182900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20250310 | 182800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20250310 | 182700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20250310 | 182600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20250310 | 182500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20250310 | 182400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20250310 | 182300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20250310 | 182200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20250310 | 182100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20250310 | 182000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20250310 | 181900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20250310 | 181800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20250310 | 181700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 153 | 20250310 | 181600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20250310 | 181500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20250310 | 181400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20250310 | 181300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20250310 | 181200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20250310 | 181100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20250310 | 181000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20250310 | 180900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20250310 | 180800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20250310 | 180700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20250310 | 180600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20250310 | 180500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20250310 | 180400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20250310 | 180300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20250310 | 180200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20250310 | 180100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20250310 | 180000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20250310 | 175900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20250310 | 175800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20250310 | 175700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20250310 | 175600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20250310 | 175500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20250310 | 175400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20250310 | 175300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20250310 | 175200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20250310 | 175100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20250310 | 175000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20250310 | 174900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20250310 | 174800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20250310 | 174700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 183 | 20250310 | 174600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20250310 | 174500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20250310 | 174400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20250310 | 174300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20250310 | 174200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20250310 | 174100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20250310 | 174000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20250310 | 173900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20250310 | 173800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20250310 | 173700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20250310 | 173600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20250310 | 173500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20250310 | 173400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20250310 | 173300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20250310 | 173200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20250310 | 173100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20250310 | 173000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20250310 | 172900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20250310 | 172800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20250310 | 172700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20250310 | 172600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20250310 | 172500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20250310 | 172400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20250310 | 172300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20250310 | 172200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20250310 | 172100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20250310 | 172000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20250310 | 171900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20250310 | 171800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20250310 | 171700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 213 | 20250310 | 171600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20250310 | 171500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20250310 | 171400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20250310 | 171300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20250310 | 171200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20250310 | 171100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20250310 | 171000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20250310 | 170900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20250310 | 170800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20250310 | 170700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20250310 | 170600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20250310 | 170500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20250310 | 170400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20250310 | 170300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20250310 | 170200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20250310 | 170100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20250310 | 170000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20250310 | 165900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20250310 | 165800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20250310 | 165700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20250310 | 165600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20250310 | 165500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20250310 | 165400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20250310 | 165300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20250310 | 165200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20250310 | 165100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20250310 | 165000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20250310 | 164900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20250310 | 164800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20250310 | 164700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 243 | 20250310 | 164600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20250310 | 164500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20250310 | 164400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20250310 | 164300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20250310 | 164200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20250310 | 164100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20250310 | 164000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20250310 | 163900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20250310 | 163800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20250310 | 163700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20250310 | 163600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20250310 | 163500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20250310 | 163400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20250310 | 163300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20250310 | 163200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20250310 | 163100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20250310 | 163000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20250310 | 162900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20250310 | 162800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20250310 | 162700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20250310 | 162600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20250310 | 162500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20250310 | 162400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20250310 | 162300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20250310 | 162200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20250310 | 162100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20250310 | 162000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20250310 | 161900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20250310 | 161800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20250310 | 161700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 273 | 20250310 | 161600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20250310 | 161500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20250310 | 161400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20250310 | 161300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20250310 | 161200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20250310 | 161100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20250310 | 161000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20250310 | 160900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20250310 | 160800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20250310 | 160700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20250310 | 160600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20250310 | 160500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20250310 | 160400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20250310 | 160300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20250310 | 160200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20250310 | 160100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20250310 | 160000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20250310 | 155900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20250310 | 155800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20250310 | 155700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20250310 | 155600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20250310 | 155500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20250310 | 155400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20250310 | 155300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20250310 | 155200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20250310 | 155100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20250310 | 155000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20250310 | 154900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20250310 | 154800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20250310 | 154700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 303 | 20250310 | 154600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20250310 | 154500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20250310 | 154400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20250310 | 154300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20250310 | 154200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20250310 | 154100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20250310 | 154000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20250310 | 153900 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20250310 | 153800 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20250310 | 153700 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20250310 | 153600 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20250310 | 153500 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20250310 | 153400 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20250310 | 153300 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20250310 | 153200 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20250310 | 153100 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 0 |
| 319 | 20250310 | 153000 | 6476977515 | 8280 | 8280 | 8280 | 8280 | 15840 |
| 320 | 20250310 | 152900 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20250310 | 152800 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20250310 | 152700 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20250310 | 152600 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20250310 | 152500 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20250310 | 152400 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20250310 | 152300 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20250310 | 152200 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20250310 | 152100 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20250310 | 152000 | 6345822315 | 8280 | 8280 | 8280 | 8280 | 0 |
| 330 | 20250310 | 151900 | 6345822315 | 8280 | 8340 | 8340 | 8270 | 12154 |
| 331 | 20250310 | 151800 | 6244919035 | 8340 | 8310 | 8340 | 8300 | 3667 |
| 332 | 20250310 | 151700 | 6214395915 | 8310 | 8290 | 8310 | 8290 | 3430 |
| 333 | 20250310 | 151600 | 6185937055 | 8300 | 8290 | 8300 | 8290 | 1441 |
| 334 | 20250310 | 151500 | 6173984365 | 8290 | 8300 | 8310 | 8290 | 2520 |
| 335 | 20250310 | 151400 | 6153077075 | 8290 | 8290 | 8310 | 8290 | 1175 |
| 336 | 20250310 | 151300 | 6143323155 | 8280 | 8290 | 8300 | 8280 | 2532 |
| 337 | 20250310 | 151200 | 6122314485 | 8300 | 8290 | 8320 | 8290 | 611 |
| 338 | 20250310 | 151100 | 6117243135 | 8330 | 8290 | 8340 | 8290 | 3577 |
| 339 | 20250310 | 151000 | 6087485075 | 8300 | 8300 | 8310 | 8280 | 2033 |
| 340 | 20250310 | 150900 | 6070606215 | 8310 | 8290 | 8320 | 8280 | 2344 |
| 341 | 20250310 | 150800 | 6051134105 | 8290 | 8280 | 8310 | 8280 | 2047 |
| 342 | 20250310 | 150700 | 6034170105 | 8290 | 8280 | 8290 | 8280 | 1193 |
| 343 | 20250310 | 150600 | 6024283985 | 8280 | 8300 | 8300 | 8280 | 494 |
| 344 | 20250310 | 150500 | 6020191215 | 8300 | 8320 | 8320 | 8300 | 852 |
| 345 | 20250310 | 150400 | 6013116865 | 8320 | 8300 | 8330 | 8300 | 3892 |
| 346 | 20250310 | 150300 | 5980781315 | 8300 | 8250 | 8310 | 8250 | 4870 |
| 347 | 20250310 | 150200 | 5940468885 | 8250 | 8250 | 8260 | 8240 | 3999 |
| 348 | 20250310 | 150100 | 5907477705 | 8240 | 8240 | 8250 | 8240 | 616 |
| 349 | 20250310 | 150000 | 5902397035 | 8250 | 8250 | 8260 | 8240 | 5254 |
| 350 | 20250310 | 145900 | 5859052445 | 8250 | 8250 | 8260 | 8250 | 841 |
| 351 | 20250310 | 145800 | 5852113765 | 8250 | 8250 | 8260 | 8250 | 1212 |
| 352 | 20250310 | 145700 | 5842114665 | 8250 | 8260 | 8260 | 8250 | 6015 |
| 353 | 20250310 | 145600 | 5792482535 | 8260 | 8260 | 8270 | 8260 | 1308 |
| 354 | 20250310 | 145500 | 5781677835 | 8260 | 8260 | 8270 | 8250 | 8139 |
| 355 | 20250310 | 145400 | 5714464805 | 8260 | 8270 | 8280 | 8260 | 1476 |
| 356 | 20250310 | 145300 | 5702258255 | 8280 | 8280 | 8280 | 8270 | 542 |
| 357 | 20250310 | 145200 | 5697773575 | 8270 | 8290 | 8290 | 8270 | 1167 |
| 358 | 20250310 | 145100 | 5688107605 | 8290 | 8280 | 8290 | 8280 | 470 |
| 359 | 20250310 | 145000 | 5684215975 | 8280 | 8290 | 8290 | 8270 | 1706 |
| 360 | 20250310 | 144900 | 5670098955 | 8280 | 8280 | 8290 | 8280 | 398 |
| 361 | 20250310 | 144800 | 5666802875 | 8290 | 8260 | 8290 | 8260 | 2573 |
| 362 | 20250310 | 144700 | 5645526265 | 8270 | 8260 | 8270 | 8260 | 638 |
| 363 | 20250310 | 144600 | 5640256265 | 8260 | 8260 | 8270 | 8260 | 469 |
| 364 | 20250310 | 144500 | 5636382185 | 8270 | 8270 | 8270 | 8270 | 1395 |
| 365 | 20250310 | 144400 | 5624845535 | 8270 | 8270 | 8280 | 8270 | 494 |
| 366 | 20250310 | 144300 | 5620758155 | 8270 | 8270 | 8280 | 8270 | 349 |
| 367 | 20250310 | 144200 | 5617871845 | 8270 | 8280 | 8290 | 8270 | 1355 |
| 368 | 20250310 | 144100 | 5606658365 | 8280 | 8270 | 8300 | 8270 | 940 |
| 369 | 20250310 | 144000 | 5598872795 | 8270 | 8260 | 8290 | 8260 | 3019 |
| 370 | 20250310 | 143900 | 5573900065 | 8260 | 8260 | 8270 | 8260 | 745 |
| 371 | 20250310 | 143800 | 5567746115 | 8270 | 8270 | 8270 | 8260 | 3823 |
| 372 | 20250310 | 143700 | 5536159045 | 8270 | 8280 | 8280 | 8270 | 2881 |
| 373 | 20250310 | 143600 | 5512329655 | 8270 | 8270 | 8280 | 8270 | 788 |
| 374 | 20250310 | 143500 | 5505810895 | 8270 | 8270 | 8280 | 8270 | 845 |
| 375 | 20250310 | 143400 | 5498822695 | 8270 | 8280 | 8290 | 8270 | 1235 |
| 376 | 20250310 | 143300 | 5488599265 | 8280 | 8280 | 8290 | 8270 | 1310 |
| 377 | 20250310 | 143200 | 5477753275 | 8270 | 8280 | 8290 | 8270 | 2040 |
| 378 | 20250310 | 143100 | 5460856205 | 8290 | 8280 | 8290 | 8270 | 4926 |
| 379 | 20250310 | 143000 | 5420067845 | 8290 | 8280 | 8290 | 8280 | 1456 |
| 380 | 20250310 | 142900 | 5408000655 | 8280 | 8280 | 8280 | 8270 | 2554 |
| 381 | 20250310 | 142800 | 5386867955 | 8280 | 8280 | 8290 | 8280 | 1005 |
| 382 | 20250310 | 142700 | 5378546415 | 8270 | 8270 | 8280 | 8270 | 7302 |
| 383 | 20250310 | 142600 | 5318145385 | 8270 | 8280 | 8290 | 8270 | 3168 |
| 384 | 20250310 | 142500 | 5291915175 | 8280 | 8290 | 8290 | 8280 | 3137 |
| 385 | 20250310 | 142400 | 5265933385 | 8280 | 8290 | 8290 | 8280 | 1006 |
| 386 | 20250310 | 142300 | 5257601135 | 8300 | 8300 | 8300 | 8290 | 2055 |
| 387 | 20250310 | 142200 | 5240557425 | 8290 | 8300 | 8300 | 8280 | 3243 |
| 388 | 20250310 | 142100 | 5213668695 | 8300 | 8300 | 8300 | 8290 | 838 |
| 389 | 20250310 | 142000 | 5206713315 | 8310 | 8300 | 8310 | 8290 | 615 |
| 390 | 20250310 | 141900 | 5201609205 | 8290 | 8290 | 8300 | 8290 | 714 |
| 391 | 20250310 | 141800 | 5195686105 | 8300 | 8290 | 8300 | 8280 | 1307 |
| 392 | 20250310 | 141700 | 5184847925 | 8290 | 8290 | 8295 | 8280 | 1187 |
| 393 | 20250310 | 141600 | 5175017510 | 8280 | 8310 | 8310 | 8280 | 3305 |
| 394 | 20250310 | 141500 | 5147602610 | 8300 | 8300 | 8310 | 8300 | 964 |
| 395 | 20250310 | 141400 | 5139597160 | 8290 | 8310 | 8310 | 8290 | 906 |
| 396 | 20250310 | 141300 | 5132075140 | 8310 | 8310 | 8310 | 8290 | 2616 |
| 397 | 20250310 | 141200 | 5110357570 | 8320 | 8320 | 8330 | 8310 | 514 |
| 398 | 20250310 | 141100 | 5106082600 | 8320 | 8330 | 8330 | 8300 | 1548 |
| 399 | 20250310 | 141000 | 5093214440 | 8320 | 8310 | 8350 | 8310 | 846 |
| 400 | 20250310 | 140900 | 5086164130 | 8320 | 8320 | 8320 | 8310 | 273 |
| 401 | 20250310 | 140800 | 5083895460 | 8310 | 8320 | 8320 | 8300 | 1640 |
| 402 | 20250310 | 140700 | 5070266460 | 8310 | 8310 | 8320 | 8310 | 208 |
| 403 | 20250310 | 140600 | 5068537970 | 8320 | 8310 | 8320 | 8300 | 3359 |
| 404 | 20250310 | 140500 | 5040650610 | 8310 | 8330 | 8330 | 8310 | 1286 |
| 405 | 20250310 | 140400 | 5029942010 | 8330 | 8330 | 8330 | 8330 | 442 |
| 406 | 20250310 | 140300 | 5026260150 | 8330 | 8320 | 8330 | 8320 | 1293 |
| 407 | 20250310 | 140200 | 5015499910 | 8310 | 8310 | 8320 | 8300 | 3190 |
| 408 | 20250310 | 140100 | 4988992810 | 8310 | 8310 | 8320 | 8310 | 988 |
| 409 | 20250310 | 140000 | 4980781420 | 8310 | 8310 | 8310 | 8310 | 879 |
| 410 | 20250310 | 135900 | 4973476930 | 8310 | 8310 | 8310 | 8310 | 1004 |
| 411 | 20250310 | 135800 | 4965133690 | 8310 | 8320 | 8320 | 8310 | 1643 |
| 412 | 20250310 | 135700 | 4951479930 | 8310 | 8310 | 8320 | 8310 | 847 |
| 413 | 20250310 | 135600 | 4944435150 | 8320 | 8330 | 8330 | 8310 | 6530 |
| 414 | 20250310 | 135500 | 4890108170 | 8320 | 8330 | 8330 | 8320 | 915 |
| 415 | 20250310 | 135400 | 4882488160 | 8330 | 8320 | 8330 | 8320 | 248 |
| 416 | 20250310 | 135300 | 4880424700 | 8330 | 8330 | 8340 | 8320 | 5774 |
| 417 | 20250310 | 135200 | 4832330990 | 8330 | 8350 | 8360 | 8330 | 4734 |
| 418 | 20250310 | 135100 | 4792840970 | 8350 | 8340 | 8360 | 8340 | 898 |
| 419 | 20250310 | 135000 | 4785342680 | 8340 | 8350 | 8350 | 8340 | 1553 |
| 420 | 20250310 | 134900 | 4772389010 | 8350 | 8360 | 8370 | 8340 | 363 |
| 421 | 20250310 | 134800 | 4769354850 | 8350 | 8340 | 8350 | 8340 | 633 |
| 422 | 20250310 | 134700 | 4764074610 | 8340 | 8350 | 8350 | 8340 | 1401 |
| 423 | 20250310 | 134600 | 4752389870 | 8350 | 8350 | 8360 | 8350 | 259 |
| 424 | 20250310 | 134500 | 4750227200 | 8350 | 8360 | 8360 | 8350 | 374 |
| 425 | 20250310 | 134400 | 4747103940 | 8360 | 8370 | 8375 | 8360 | 1801 |
| 426 | 20250310 | 134300 | 4732043435 | 8370 | 8370 | 8380 | 8370 | 1471 |
| 427 | 20250310 | 134200 | 4719718575 | 8370 | 8370 | 8380 | 8370 | 910 |
| 428 | 20250310 | 134100 | 4712096435 | 8380 | 8410 | 8410 | 8380 | 7793 |
| 429 | 20250310 | 134000 | 4646664165 | 8410 | 8400 | 8420 | 8390 | 4078 |
| 430 | 20250310 | 133900 | 4612376805 | 8400 | 8390 | 8400 | 8380 | 2451 |
| 431 | 20250310 | 133800 | 4591808665 | 8390 | 8380 | 8390 | 8370 | 1479 |
| 432 | 20250310 | 133700 | 4579419545 | 8370 | 8380 | 8390 | 8370 | 1980 |
| 433 | 20250310 | 133600 | 4562828575 | 8370 | 8380 | 8380 | 8370 | 305 |
| 434 | 20250310 | 133500 | 4560275425 | 8370 | 8370 | 8380 | 8370 | 1444 |
| 435 | 20250310 | 133400 | 4548183525 | 8370 | 8370 | 8380 | 8360 | 1721 |
| 436 | 20250310 | 133300 | 4533779465 | 8360 | 8350 | 8360 | 8330 | 2492 |
| 437 | 20250310 | 133200 | 4512967325 | 8340 | 8350 | 8350 | 8340 | 2599 |
| 438 | 20250310 | 133100 | 4491284915 | 8350 | 8340 | 8350 | 8340 | 668 |
| 439 | 20250310 | 133000 | 4485709845 | 8340 | 8350 | 8350 | 8340 | 303 |
| 440 | 20250310 | 132900 | 4483181935 | 8350 | 8330 | 8350 | 8330 | 1270 |
| 441 | 20250310 | 132800 | 4472585905 | 8340 | 8340 | 8340 | 8330 | 189 |
| 442 | 20250310 | 132700 | 4471010525 | 8330 | 8330 | 8340 | 8330 | 360 |
| 443 | 20250310 | 132600 | 4468011705 | 8340 | 8340 | 8350 | 8330 | 850 |
| 444 | 20250310 | 132500 | 4460922715 | 8340 | 8340 | 8345 | 8330 | 433 |
| 445 | 20250310 | 132400 | 4457311495 | 8340 | 8320 | 8340 | 8320 | 897 |
| 446 | 20250310 | 132300 | 4449835615 | 8320 | 8330 | 8330 | 8310 | 1517 |
| 447 | 20250310 | 132200 | 4437211585 | 8330 | 8330 | 8330 | 8330 | 99 |
| 448 | 20250310 | 132100 | 4436386915 | 8330 | 8320 | 8340 | 8320 | 284 |
| 449 | 20250310 | 132000 | 4434021145 | 8340 | 8330 | 8340 | 8320 | 848 |
| 450 | 20250310 | 131900 | 4426956885 | 8340 | 8340 | 8345 | 8330 | 1724 |
| 451 | 20250310 | 131800 | 4412583210 | 8345 | 8345 | 8355 | 8340 | 679 |
| 452 | 20250310 | 131700 | 4406915420 | 8350 | 8340 | 8350 | 8340 | 339 |
| 453 | 20250310 | 131600 | 4404087920 | 8340 | 8340 | 8350 | 8340 | 291 |
| 454 | 20250310 | 131500 | 4401659010 | 8340 | 8350 | 8350 | 8340 | 286 |
| 455 | 20250310 | 131400 | 4399272120 | 8340 | 8360 | 8360 | 8340 | 283 |
| 456 | 20250310 | 131300 | 4396910500 | 8350 | 8340 | 8350 | 8340 | 631 |
| 457 | 20250310 | 131200 | 4391644640 | 8340 | 8350 | 8360 | 8340 | 315 |
| 458 | 20250310 | 131100 | 4389015210 | 8350 | 8360 | 8360 | 8350 | 725 |
| 459 | 20250310 | 131000 | 4382955780 | 8350 | 8350 | 8350 | 8330 | 1606 |
| 460 | 20250310 | 130900 | 4369560270 | 8350 | 8350 | 8365 | 8350 | 1798 |
| 461 | 20250310 | 130800 | 4354526450 | 8345 | 8320 | 8350 | 8320 | 2014 |
| 462 | 20250310 | 130700 | 4337722180 | 8320 | 8330 | 8330 | 8320 | 720 |
| 463 | 20250310 | 130600 | 4331730040 | 8330 | 8330 | 8340 | 8330 | 1680 |
| 464 | 20250310 | 130500 | 4317733070 | 8330 | 8330 | 8340 | 8330 | 1276 |
| 465 | 20250310 | 130400 | 4307092450 | 8330 | 8330 | 8330 | 8320 | 504 |
| 466 | 20250310 | 130300 | 4302895590 | 8320 | 8310 | 8320 | 8310 | 363 |
| 467 | 20250310 | 130200 | 4299876680 | 8300 | 8310 | 8320 | 8300 | 555 |
| 468 | 20250310 | 130100 | 4295263240 | 8310 | 8300 | 8310 | 8300 | 784 |
| 469 | 20250310 | 130000 | 4288752700 | 8300 | 8290 | 8300 | 8290 | 1128 |
| 470 | 20250310 | 125900 | 4279400260 | 8300 | 8300 | 8300 | 8300 | 1187 |
| 471 | 20250310 | 125800 | 4269548160 | 8300 | 8300 | 8300 | 8290 | 1531 |
| 472 | 20250310 | 125700 | 4256842170 | 8300 | 8300 | 8310 | 8300 | 656 |
| 473 | 20250310 | 125600 | 4251394020 | 8300 | 8300 | 8310 | 8300 | 456 |
| 474 | 20250310 | 125500 | 4247608980 | 8300 | 8300 | 8310 | 8300 | 351 |
| 475 | 20250310 | 125400 | 4244694240 | 8300 | 8300 | 8300 | 8290 | 363 |
| 476 | 20250310 | 125300 | 4241682490 | 8300 | 8300 | 8300 | 8290 | 3104 |
| 477 | 20250310 | 125200 | 4215948180 | 8290 | 8320 | 8320 | 8290 | 2876 |
| 478 | 20250310 | 125100 | 4192081300 | 8310 | 8320 | 8320 | 8310 | 326 |
| 479 | 20250310 | 125000 | 4189371480 | 8320 | 8330 | 8330 | 8320 | 351 |
| 480 | 20250310 | 124900 | 4186450860 | 8330 | 8330 | 8335 | 8320 | 603 |
| 481 | 20250310 | 124800 | 4181429880 | 8320 | 8320 | 8330 | 8320 | 353 |
| 482 | 20250310 | 124700 | 4178492820 | 8320 | 8320 | 8330 | 8310 | 1167 |
| 483 | 20250310 | 124600 | 4168786730 | 8320 | 8320 | 8320 | 8320 | 185 |
| 484 | 20250310 | 124500 | 4167247530 | 8320 | 8320 | 8330 | 8310 | 729 |
| 485 | 20250310 | 124400 | 4161181910 | 8310 | 8300 | 8310 | 8300 | 235 |
| 486 | 20250310 | 124300 | 4159230340 | 8300 | 8300 | 8310 | 8290 | 1731 |
| 487 | 20250310 | 124200 | 4144866130 | 8300 | 8300 | 8300 | 8280 | 1208 |
| 488 | 20250310 | 124100 | 4134856640 | 8290 | 8280 | 8300 | 8280 | 283 |
| 489 | 20250310 | 124000 | 4132510600 | 8290 | 8290 | 8300 | 8280 | 2037 |
| 490 | 20250310 | 123900 | 4115624740 | 8290 | 8300 | 8320 | 8290 | 934 |
| 491 | 20250310 | 123800 | 4107874240 | 8300 | 8300 | 8300 | 8290 | 286 |
| 492 | 20250310 | 123700 | 4105501740 | 8280 | 8300 | 8300 | 8270 | 4691 |
| 493 | 20250310 | 123600 | 4066666800 | 8300 | 8320 | 8320 | 8300 | 462 |
| 494 | 20250310 | 123500 | 4062825860 | 8320 | 8290 | 8320 | 8290 | 797 |
| 495 | 20250310 | 123400 | 4056208100 | 8300 | 8300 | 8300 | 8290 | 1909 |
| 496 | 20250310 | 123300 | 4040363420 | 8300 | 8310 | 8310 | 8290 | 858 |
| 497 | 20250310 | 123200 | 4033242595 | 8300 | 8300 | 8320 | 8290 | 2082 |
| 498 | 20250310 | 123100 | 4015951625 | 8300 | 8280 | 8310 | 8280 | 1104 |
| 499 | 20250310 | 123000 | 4006792565 | 8280 | 8300 | 8300 | 8270 | 13935 |
| 500 | 20250310 | 122900 | 3891405505 | 8300 | 8310 | 8310 | 8300 | 1022 |
| 501 | 20250310 | 122800 | 3882922835 | 8310 | 8300 | 8310 | 8300 | 518 |
| 502 | 20250310 | 122700 | 3878621195 | 8310 | 8300 | 8310 | 8300 | 623 |
| 503 | 20250310 | 122600 | 3873445675 | 8300 | 8300 | 8310 | 8300 | 379 |
| 504 | 20250310 | 122500 | 3870299375 | 8310 | 8310 | 8320 | 8300 | 521 |
| 505 | 20250310 | 122400 | 3865970025 | 8310 | 8300 | 8310 | 8290 | 1609 |
| 506 | 20250310 | 122300 | 3852619105 | 8300 | 8300 | 8310 | 8290 | 854 |
| 507 | 20250310 | 122200 | 3845531105 | 8300 | 8290 | 8300 | 8290 | 597 |
| 508 | 20250310 | 122100 | 3840578965 | 8290 | 8300 | 8320 | 8290 | 2077 |
| 509 | 20250310 | 122000 | 3823339015 | 8310 | 8320 | 8320 | 8290 | 10950 |
| 510 | 20250310 | 121900 | 3732420335 | 8320 | 8310 | 8320 | 8310 | 625 |
| 511 | 20250310 | 121800 | 3727225975 | 8320 | 8320 | 8330 | 8310 | 395 |
| 512 | 20250310 | 121700 | 3723940675 | 8330 | 8330 | 8330 | 8320 | 275 |
| 513 | 20250310 | 121600 | 3721652575 | 8320 | 8310 | 8320 | 8310 | 392 |
| 514 | 20250310 | 121500 | 3718393965 | 8310 | 8320 | 8320 | 8310 | 527 |
| 515 | 20250310 | 121400 | 3714014285 | 8320 | 8320 | 8320 | 8310 | 1347 |
| 516 | 20250310 | 121300 | 3702813135 | 8310 | 8315 | 8330 | 8310 | 465 |
| 517 | 20250310 | 121200 | 3698945250 | 8315 | 8320 | 8320 | 8315 | 215 |
| 518 | 20250310 | 121100 | 3697157485 | 8320 | 8340 | 8340 | 8300 | 10488 |
| 519 | 20250310 | 121000 | 3610010075 | 8340 | 8350 | 8350 | 8340 | 602 |
| 520 | 20250310 | 120900 | 3604986175 | 8350 | 8340 | 8380 | 8330 | 1759 |
| 521 | 20250310 | 120800 | 3590285315 | 8340 | 8340 | 8340 | 8330 | 408 |
| 522 | 20250310 | 120700 | 3586886645 | 8340 | 8340 | 8340 | 8330 | 472 |
| 523 | 20250310 | 120600 | 3582953315 | 8340 | 8340 | 8360 | 8340 | 353 |
| 524 | 20250310 | 120500 | 3580006105 | 8330 | 8340 | 8340 | 8330 | 298 |
| 525 | 20250310 | 120400 | 3577523625 | 8340 | 8340 | 8340 | 8330 | 322 |
| 526 | 20250310 | 120300 | 3574840855 | 8340 | 8340 | 8340 | 8330 | 221 |
| 527 | 20250310 | 120200 | 3572999305 | 8330 | 8340 | 8340 | 8330 | 2497 |
| 528 | 20250310 | 120100 | 3552180165 | 8340 | 8350 | 8350 | 8340 | 787 |
| 529 | 20250310 | 120000 | 3545616525 | 8350 | 8350 | 8350 | 8340 | 264 |
| 530 | 20250310 | 115900 | 3543412965 | 8350 | 8350 | 8370 | 8350 | 971 |
| 531 | 20250310 | 115800 | 3535300225 | 8350 | 8360 | 8360 | 8350 | 927 |
| 532 | 20250310 | 115700 | 3527558785 | 8360 | 8360 | 8360 | 8350 | 317 |
| 533 | 20250310 | 115600 | 3524910165 | 8360 | 8370 | 8370 | 8350 | 790 |
| 534 | 20250310 | 115500 | 3518303485 | 8370 | 8350 | 8370 | 8350 | 767 |
| 535 | 20250310 | 115400 | 3511892165 | 8350 | 8350 | 8360 | 8350 | 386 |
| 536 | 20250310 | 115300 | 3508669045 | 8360 | 8350 | 8380 | 8350 | 2089 |
| 537 | 20250310 | 115200 | 3491191755 | 8340 | 8350 | 8360 | 8340 | 413 |
| 538 | 20250310 | 115100 | 3487744965 | 8350 | 8350 | 8360 | 8340 | 864 |
| 539 | 20250310 | 115000 | 3480531175 | 8350 | 8350 | 8350 | 8340 | 1574 |
| 540 | 20250310 | 114900 | 3467398095 | 8340 | 8340 | 8350 | 8340 | 281 |
| 541 | 20250310 | 114800 | 3465054525 | 8350 | 8360 | 8360 | 8340 | 313 |
| 542 | 20250310 | 114700 | 3462441705 | 8360 | 8350 | 8360 | 8340 | 1403 |
| 543 | 20250310 | 114600 | 3450721525 | 8350 | 8340 | 8360 | 8340 | 569 |
| 544 | 20250310 | 114500 | 3445972705 | 8340 | 8330 | 8350 | 8330 | 501 |
| 545 | 20250310 | 114400 | 3441794185 | 8340 | 8330 | 8350 | 8330 | 958 |
| 546 | 20250310 | 114300 | 3433807635 | 8330 | 8340 | 8340 | 8330 | 460 |
| 547 | 20250310 | 114200 | 3429974475 | 8350 | 8350 | 8350 | 8330 | 583 |
| 548 | 20250310 | 114100 | 3425111025 | 8340 | 8330 | 8360 | 8330 | 420 |
| 549 | 20250310 | 114000 | 3421609555 | 8340 | 8330 | 8340 | 8330 | 339 |
| 550 | 20250310 | 113900 | 3418784345 | 8330 | 8330 | 8340 | 8330 | 239 |
| 551 | 20250310 | 113800 | 3416793325 | 8330 | 8330 | 8360 | 8330 | 483 |
| 552 | 20250310 | 113700 | 3412767665 | 8350 | 8320 | 8350 | 8320 | 1466 |
| 553 | 20250310 | 113600 | 3400559965 | 8330 | 8320 | 8330 | 8320 | 438 |
| 554 | 20250310 | 113500 | 3396915645 | 8320 | 8340 | 8340 | 8310 | 205 |
| 555 | 20250310 | 113400 | 3395211175 | 8320 | 8300 | 8320 | 8300 | 626 |
| 556 | 20250310 | 113300 | 3390008675 | 8300 | 8290 | 8310 | 8290 | 2920 |
| 557 | 20250310 | 113200 | 3365747445 | 8290 | 8290 | 8300 | 8290 | 445 |
| 558 | 20250310 | 113100 | 3362058285 | 8290 | 8290 | 8300 | 8290 | 2474 |
| 559 | 20250310 | 113000 | 3341548815 | 8290 | 8300 | 8310 | 8290 | 1448 |
| 560 | 20250310 | 112900 | 3329535675 | 8290 | 8300 | 8300 | 8280 | 705 |
| 561 | 20250310 | 112800 | 3323690915 | 8300 | 8300 | 8310 | 8280 | 3464 |
| 562 | 20250310 | 112700 | 3294983195 | 8300 | 8300 | 8300 | 8280 | 2704 |
| 563 | 20250310 | 112600 | 3272572615 | 8290 | 8300 | 8310 | 8290 | 490 |
| 564 | 20250310 | 112500 | 3268506685 | 8300 | 8340 | 8340 | 8290 | 5123 |
| 565 | 20250310 | 112400 | 3225928345 | 8330 | 8320 | 8330 | 8320 | 461 |
| 566 | 20250310 | 112300 | 3222090955 | 8320 | 8310 | 8330 | 8300 | 1200 |
| 567 | 20250310 | 112200 | 3212122675 | 8310 | 8300 | 8310 | 8290 | 1458 |
| 568 | 20250310 | 112100 | 3200023105 | 8300 | 8310 | 8330 | 8300 | 15155 |
| 569 | 20250310 | 112000 | 3074202835 | 8310 | 8320 | 8320 | 8310 | 1928 |
| 570 | 20250310 | 111900 | 3058180405 | 8310 | 8310 | 8320 | 8310 | 556 |
| 571 | 20250310 | 111800 | 3053557735 | 8310 | 8350 | 8360 | 8310 | 13755 |
| 572 | 20250310 | 111700 | 2938962155 | 8350 | 8350 | 8360 | 8350 | 1099 |
| 573 | 20250310 | 111600 | 2929785395 | 8350 | 8350 | 8350 | 8350 | 854 |
| 574 | 20250310 | 111500 | 2922654495 | 8350 | 8340 | 8350 | 8340 | 343 |
| 575 | 20250310 | 111400 | 2919791195 | 8340 | 8350 | 8350 | 8340 | 321 |
| 576 | 20250310 | 111300 | 2917113775 | 8340 | 8340 | 8350 | 8340 | 2710 |
| 577 | 20250310 | 111200 | 2894512075 | 8350 | 8360 | 8360 | 8350 | 3604 |
| 578 | 20250310 | 111100 | 2864412885 | 8360 | 8350 | 8360 | 8340 | 942 |
| 579 | 20250310 | 111000 | 2856545425 | 8350 | 8350 | 8350 | 8340 | 1122 |
| 580 | 20250310 | 110900 | 2847178975 | 8350 | 8350 | 8360 | 8350 | 1267 |
| 581 | 20250310 | 110800 | 2836598455 | 8350 | 8350 | 8360 | 8350 | 1323 |
| 582 | 20250310 | 110700 | 2825549555 | 8360 | 8380 | 8380 | 8360 | 3343 |
| 583 | 20250310 | 110600 | 2797598005 | 8370 | 8370 | 8380 | 8360 | 2191 |
| 584 | 20250310 | 110500 | 2779258775 | 8370 | 8350 | 8370 | 8340 | 2612 |
| 585 | 20250310 | 110400 | 2757407085 | 8340 | 8370 | 8370 | 8340 | 2391 |
| 586 | 20250310 | 110300 | 2737442345 | 8370 | 8350 | 8370 | 8350 | 1331 |
| 587 | 20250310 | 110200 | 2726327715 | 8350 | 8360 | 8360 | 8350 | 612 |
| 588 | 20250310 | 110100 | 2721215795 | 8360 | 8360 | 8360 | 8350 | 678 |
| 589 | 20250310 | 110000 | 2715550725 | 8360 | 8350 | 8360 | 8340 | 7789 |
| 590 | 20250310 | 105900 | 2650586815 | 8360 | 8360 | 8360 | 8340 | 381 |
| 591 | 20250310 | 105800 | 2647405245 | 8360 | 8350 | 8360 | 8330 | 2233 |
| 592 | 20250310 | 105700 | 2628767855 | 8350 | 8360 | 8360 | 8350 | 304 |
| 593 | 20250310 | 105600 | 2626226695 | 8360 | 8370 | 8370 | 8360 | 41 |
| 594 | 20250310 | 105500 | 2625883795 | 8380 | 8370 | 8380 | 8360 | 588 |
| 595 | 20250310 | 105400 | 2620962955 | 8370 | 8360 | 8370 | 8360 | 60 |
| 596 | 20250310 | 105300 | 2620461195 | 8370 | 8350 | 8390 | 8350 | 757 |
| 597 | 20250310 | 105200 | 2614120675 | 8350 | 8360 | 8360 | 8350 | 227 |
| 598 | 20250310 | 105100 | 2612224755 | 8360 | 8370 | 8370 | 8360 | 967 |
| 599 | 20250310 | 105000 | 2604137695 | 8380 | 8370 | 8390 | 8360 | 865 |
| 600 | 20250310 | 104900 | 2596894265 | 8370 | 8370 | 8390 | 8370 | 289 |
| 601 | 20250310 | 104800 | 2594474955 | 8380 | 8390 | 8390 | 8370 | 603 |
| 602 | 20250310 | 104700 | 2589423805 | 8370 | 8380 | 8390 | 8360 | 2034 |
| 603 | 20250310 | 104600 | 2572385285 | 8380 | 8370 | 8390 | 8370 | 1889 |
| 604 | 20250310 | 104500 | 2556556875 | 8360 | 8370 | 8380 | 8360 | 1100 |
| 605 | 20250310 | 104400 | 2547346835 | 8370 | 8380 | 8380 | 8360 | 148 |
| 606 | 20250310 | 104300 | 2546108215 | 8370 | 8370 | 8370 | 8360 | 336 |
| 607 | 20250310 | 104200 | 2543295935 | 8360 | 8350 | 8370 | 8350 | 237 |
| 608 | 20250310 | 104100 | 2541314315 | 8340 | 8360 | 8360 | 8340 | 1997 |
| 609 | 20250310 | 104000 | 2524648655 | 8360 | 8390 | 8390 | 8360 | 56 |
| 610 | 20250310 | 103900 | 2524180175 | 8390 | 8350 | 8390 | 8350 | 326 |
| 611 | 20250310 | 103800 | 2521445495 | 8350 | 8360 | 8390 | 8350 | 1044 |
| 612 | 20250310 | 103700 | 2512709105 | 8380 | 8360 | 8380 | 8350 | 637 |
| 613 | 20250310 | 103600 | 2507381085 | 8340 | 8340 | 8350 | 8330 | 1514 |
| 614 | 20250310 | 103500 | 2494764105 | 8340 | 8340 | 8360 | 8340 | 1219 |
| 615 | 20250310 | 103400 | 2484595085 | 8340 | 8360 | 8360 | 8340 | 394 |
| 616 | 20250310 | 103300 | 2481304495 | 8340 | 8340 | 8360 | 8330 | 475 |
| 617 | 20250310 | 103200 | 2477345715 | 8330 | 8340 | 8340 | 8330 | 3475 |
| 618 | 20250310 | 103100 | 2448376855 | 8330 | 8350 | 8350 | 8330 | 955 |
| 619 | 20250310 | 103000 | 2440407515 | 8320 | 8340 | 8350 | 8320 | 1937 |
| 620 | 20250310 | 102900 | 2424262105 | 8340 | 8330 | 8340 | 8320 | 1191 |
| 621 | 20250310 | 102800 | 2414339745 | 8320 | 8330 | 8340 | 8320 | 2933 |
| 622 | 20250310 | 102700 | 2389909465 | 8340 | 8380 | 8380 | 8320 | 22080 |
| 623 | 20250310 | 102600 | 2205415705 | 8380 | 8390 | 8400 | 8370 | 1140 |
| 624 | 20250310 | 102500 | 2195861885 | 8390 | 8380 | 8390 | 8370 | 8890 |
| 625 | 20250310 | 102400 | 2121414245 | 8380 | 8390 | 8395 | 8380 | 1090 |
| 626 | 20250310 | 102300 | 2112271910 | 8390 | 8390 | 8410 | 8390 | 1636 |
| 627 | 20250310 | 102200 | 2098540830 | 8390 | 8400 | 8410 | 8390 | 981 |
| 628 | 20250310 | 102100 | 2090303690 | 8410 | 8400 | 8410 | 8400 | 219 |
| 629 | 20250310 | 102000 | 2088462850 | 8400 | 8390 | 8410 | 8390 | 16 |
| 630 | 20250310 | 101900 | 2088328350 | 8390 | 8400 | 8400 | 8390 | 279 |
| 631 | 20250310 | 101800 | 2085986310 | 8400 | 8400 | 8410 | 8400 | 306 |
| 632 | 20250310 | 101700 | 2083415640 | 8390 | 8390 | 8460 | 8380 | 2493 |
| 633 | 20250310 | 101600 | 2062486030 | 8380 | 8430 | 8430 | 8380 | 3182 |
| 634 | 20250310 | 101500 | 2035771400 | 8430 | 8420 | 8430 | 8410 | 1254 |
| 635 | 20250310 | 101400 | 2025209610 | 8420 | 8390 | 8420 | 8390 | 140 |
| 636 | 20250310 | 101300 | 2024031720 | 8390 | 8400 | 8420 | 8390 | 3338 |
| 637 | 20250310 | 101200 | 1995998470 | 8400 | 8390 | 8400 | 8380 | 613 |
| 638 | 20250310 | 101100 | 1990855410 | 8380 | 8390 | 8400 | 8380 | 3059 |
| 639 | 20250310 | 101000 | 1965208220 | 8390 | 8410 | 8420 | 8390 | 1553 |
| 640 | 20250310 | 100900 | 1952157535 | 8410 | 8400 | 8420 | 8395 | 1218 |
| 641 | 20250310 | 100800 | 1941925080 | 8400 | 8390 | 8400 | 8385 | 2909 |
| 642 | 20250310 | 100700 | 1917515665 | 8390 | 8380 | 8390 | 8380 | 429 |
| 643 | 20250310 | 100600 | 1913918375 | 8380 | 8390 | 8390 | 8380 | 1387 |
| 644 | 20250310 | 100500 | 1902295165 | 8390 | 8390 | 8400 | 8380 | 3646 |
| 645 | 20250310 | 100400 | 1871725845 | 8390 | 8390 | 8400 | 8390 | 2258 |
| 646 | 20250310 | 100300 | 1852778245 | 8430 | 8410 | 8430 | 8390 | 2458 |
| 647 | 20250310 | 100200 | 1832131625 | 8410 | 8400 | 8410 | 8400 | 777 |
| 648 | 20250310 | 100100 | 1825604815 | 8400 | 8420 | 8440 | 8400 | 928 |
| 649 | 20250310 | 100000 | 1817806515 | 8420 | 8420 | 8420 | 8410 | 603 |
| 650 | 20250310 | 095900 | 1812729635 | 8400 | 8400 | 8420 | 8400 | 145 |
| 651 | 20250310 | 095800 | 1811510995 | 8400 | 8400 | 8410 | 8400 | 1480 |
| 652 | 20250310 | 095700 | 1799071715 | 8390 | 8410 | 8430 | 8390 | 1530 |
| 653 | 20250310 | 095600 | 1786219145 | 8410 | 8440 | 8440 | 8390 | 4974 |
| 654 | 20250310 | 095500 | 1744417125 | 8440 | 8425 | 8450 | 8390 | 1584 |
| 655 | 20250310 | 095400 | 1731108380 | 8410 | 8390 | 8410 | 8390 | 2198 |
| 656 | 20250310 | 095300 | 1712624540 | 8390 | 8400 | 8400 | 8390 | 606 |
| 657 | 20250310 | 095200 | 1707535400 | 8400 | 8410 | 8410 | 8390 | 2162 |
| 658 | 20250310 | 095100 | 1689387910 | 8410 | 8400 | 8410 | 8390 | 755 |
| 659 | 20250310 | 095000 | 1683047350 | 8410 | 8400 | 8410 | 8400 | 696 |
| 660 | 20250310 | 094900 | 1677200520 | 8410 | 8410 | 8410 | 8400 | 730 |
| 661 | 20250310 | 094800 | 1671065415 | 8410 | 8400 | 8410 | 8390 | 1178 |
| 662 | 20250310 | 094700 | 1661169555 | 8390 | 8440 | 8440 | 8390 | 1670 |
| 663 | 20250310 | 094600 | 1647143535 | 8440 | 8420 | 8450 | 8410 | 633 |
| 664 | 20250310 | 094500 | 1641816515 | 8410 | 8460 | 8460 | 8410 | 1076 |
| 665 | 20250310 | 094400 | 1632745685 | 8430 | 8440 | 8470 | 8420 | 3228 |
| 666 | 20250310 | 094300 | 1605543735 | 8440 | 8450 | 8470 | 8440 | 627 |
| 667 | 20250310 | 094200 | 1600250175 | 8460 | 8450 | 8460 | 8440 | 1515 |
| 668 | 20250310 | 094100 | 1587448915 | 8450 | 8470 | 8470 | 8430 | 3072 |
| 669 | 20250310 | 094000 | 1561494155 | 8460 | 8470 | 8490 | 8460 | 294 |
| 670 | 20250310 | 093900 | 1559005385 | 8450 | 8460 | 8470 | 8450 | 587 |
| 671 | 20250310 | 093800 | 1554041575 | 8450 | 8510 | 8520 | 8450 | 453 |
| 672 | 20250310 | 093700 | 1550207035 | 8520 | 8440 | 8540 | 8400 | 1822 |
| 673 | 20250310 | 093600 | 1534743025 | 8430 | 8410 | 8430 | 8380 | 5802 |
| 674 | 20250310 | 093500 | 1486078825 | 8450 | 8440 | 8450 | 8400 | 1137 |
| 675 | 20250310 | 093400 | 1476513800 | 8450 | 8460 | 8470 | 8450 | 1433 |
| 676 | 20250310 | 093300 | 1464384730 | 8460 | 8460 | 8480 | 8460 | 1393 |
| 677 | 20250310 | 093200 | 1452596340 | 8450 | 8470 | 8470 | 8450 | 1771 |
| 678 | 20250310 | 093100 | 1437621230 | 8460 | 8400 | 8460 | 8390 | 2106 |
| 679 | 20250310 | 093000 | 1419893620 | 8380 | 8380 | 8400 | 8370 | 3797 |
| 680 | 20250310 | 092900 | 1388061130 | 8390 | 8390 | 8390 | 8380 | 1968 |
| 681 | 20250310 | 092800 | 1371561530 | 8400 | 8400 | 8410 | 8390 | 541 |
| 682 | 20250310 | 092700 | 1367018660 | 8400 | 8410 | 8410 | 8370 | 4522 |
| 683 | 20250310 | 092600 | 1329111360 | 8380 | 8420 | 8420 | 8380 | 9220 |
| 684 | 20250310 | 092500 | 1251691760 | 8420 | 8440 | 8450 | 8420 | 3510 |
| 685 | 20250310 | 092400 | 1222088810 | 8450 | 8455 | 8455 | 8440 | 505 |
| 686 | 20250310 | 092300 | 1217821915 | 8455 | 8460 | 8460 | 8440 | 227 |
| 687 | 20250310 | 092200 | 1215903990 | 8440 | 8440 | 8450 | 8430 | 945 |
| 688 | 20250310 | 092100 | 1207927980 | 8440 | 8520 | 8520 | 8440 | 16995 |
| 689 | 20250310 | 092000 | 1063836465 | 8530 | 8530 | 8540 | 8500 | 892 |
| 690 | 20250310 | 091900 | 1056227700 | 8510 | 8530 | 8530 | 8500 | 1558 |
| 691 | 20250310 | 091800 | 1042982760 | 8540 | 8545 | 8550 | 8540 | 2279 |
| 692 | 20250310 | 091700 | 1023505840 | 8550 | 8500 | 8550 | 8500 | 2155 |
| 693 | 20250310 | 091600 | 1005107745 | 8500 | 8460 | 8500 | 8450 | 4012 |
| 694 | 20250310 | 091500 | 971086615 | 8460 | 8500 | 8500 | 8455 | 2143 |
| 695 | 20250310 | 091400 | 952907955 | 8500 | 8480 | 8500 | 8460 | 2339 |
| 696 | 20250310 | 091300 | 933050345 | 8480 | 8470 | 8500 | 8430 | 1525 |
| 697 | 20250310 | 091200 | 920117895 | 8490 | 8460 | 8490 | 8420 | 4194 |
| 698 | 20250310 | 091100 | 884659365 | 8420 | 8440 | 8450 | 8420 | 4054 |
| 699 | 20250310 | 091000 | 850463835 | 8440 | 8380 | 8450 | 8370 | 4037 |
| 700 | 20250310 | 090900 | 816504175 | 8370 | 8430 | 8430 | 8370 | 15925 |
| 701 | 20250310 | 090800 | 682807085 | 8430 | 8420 | 8450 | 8420 | 4127 |
| 702 | 20250310 | 090700 | 648021270 | 8420 | 8420 | 8420 | 8380 | 7292 |
| 703 | 20250310 | 090600 | 586764455 | 8420 | 8510 | 8520 | 8400 | 21283 |
| 704 | 20250310 | 090500 | 406544535 | 8520 | 8530 | 8550 | 8520 | 8262 |
| 705 | 20250310 | 090400 | 336094945 | 8540 | 8530 | 8560 | 8530 | 2833 |
| 706 | 20250310 | 090300 | 311906035 | 8540 | 8550 | 8590 | 8530 | 7780 |
| 707 | 20250310 | 090200 | 245397185 | 8590 | 8605 | 8620 | 8540 | 9807 |
| 708 | 20250310 | 090100 | 161454660 | 8600 | 8600 | 8620 | 8560 | 4298 |
| 709 | 20250310 | 090000 | 124548030 | 8640 | 8650 | 8670 | 8590 | 13672 |