35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 3 | 20250314 | 204600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250314 | 204500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250314 | 204400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250314 | 204300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250314 | 204200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250314 | 204100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250314 | 204000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250314 | 203900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250314 | 203800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250314 | 203700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250314 | 203600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250314 | 203500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250314 | 203400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250314 | 203300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250314 | 203200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250314 | 203100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250314 | 203000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250314 | 202900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250314 | 202800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250314 | 202700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250314 | 202600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250314 | 202500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250314 | 202400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250314 | 202300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250314 | 202200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250314 | 202100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250314 | 202000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250314 | 201900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250314 | 201800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250314 | 201700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 33 | 20250314 | 201600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250314 | 201500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250314 | 201400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250314 | 201300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250314 | 201200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250314 | 201100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250314 | 201000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250314 | 200900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250314 | 200800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250314 | 200700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250314 | 200600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250314 | 200500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250314 | 200400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250314 | 200300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250314 | 200200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250314 | 200100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250314 | 200000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250314 | 195900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250314 | 195800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250314 | 195700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250314 | 195600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250314 | 195500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250314 | 195400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250314 | 195300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250314 | 195200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250314 | 195100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250314 | 195000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250314 | 194900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250314 | 194800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250314 | 194700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 63 | 20250314 | 194600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250314 | 194500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250314 | 194400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250314 | 194300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250314 | 194200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250314 | 194100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250314 | 194000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250314 | 193900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250314 | 193800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250314 | 193700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250314 | 193600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250314 | 193500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250314 | 193400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250314 | 193300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250314 | 193200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250314 | 193100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250314 | 193000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250314 | 192900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250314 | 192800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250314 | 192700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250314 | 192600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250314 | 192500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250314 | 192400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250314 | 192300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250314 | 192200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250314 | 192100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250314 | 192000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250314 | 191900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250314 | 191800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250314 | 191700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 93 | 20250314 | 191600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250314 | 191500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250314 | 191400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250314 | 191300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250314 | 191200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250314 | 191100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250314 | 191000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250314 | 190900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250314 | 190800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250314 | 190700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250314 | 190600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250314 | 190500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250314 | 190400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250314 | 190300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250314 | 190200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250314 | 190100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250314 | 190000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250314 | 185900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250314 | 185800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250314 | 185700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250314 | 185600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250314 | 185500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250314 | 185400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250314 | 185300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250314 | 185200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250314 | 185100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250314 | 185000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250314 | 184900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250314 | 184800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250314 | 184700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 123 | 20250314 | 184600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250314 | 184500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250314 | 184400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250314 | 184300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250314 | 184200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250314 | 184100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250314 | 184000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250314 | 183900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250314 | 183800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250314 | 183700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250314 | 183600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250314 | 183500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250314 | 183400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250314 | 183300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250314 | 183200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250314 | 183100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250314 | 183000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250314 | 182900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250314 | 182800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250314 | 182700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250314 | 182600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250314 | 182500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250314 | 182400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250314 | 182300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250314 | 182200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250314 | 182100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250314 | 182000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250314 | 181900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250314 | 181800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250314 | 181700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 153 | 20250314 | 181600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250314 | 181500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250314 | 181400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250314 | 181300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250314 | 181200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250314 | 181100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250314 | 181000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250314 | 180900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250314 | 180800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250314 | 180700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250314 | 180600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250314 | 180500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250314 | 180400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250314 | 180300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250314 | 180200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250314 | 180100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250314 | 180000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250314 | 175900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250314 | 175800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250314 | 175700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250314 | 175600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250314 | 175500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250314 | 175400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250314 | 175300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250314 | 175200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250314 | 175100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250314 | 175000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250314 | 174900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250314 | 174800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250314 | 174700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 183 | 20250314 | 174600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250314 | 174500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250314 | 174400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250314 | 174300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250314 | 174200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250314 | 174100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250314 | 174000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250314 | 173900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250314 | 173800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250314 | 173700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250314 | 173600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250314 | 173500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250314 | 173400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250314 | 173300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250314 | 173200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250314 | 173100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250314 | 173000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250314 | 172900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250314 | 172800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250314 | 172700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250314 | 172600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250314 | 172500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250314 | 172400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250314 | 172300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250314 | 172200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250314 | 172100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250314 | 172000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250314 | 171900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250314 | 171800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250314 | 171700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 213 | 20250314 | 171600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250314 | 171500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250314 | 171400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250314 | 171300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250314 | 171200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250314 | 171100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250314 | 171000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250314 | 170900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250314 | 170800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250314 | 170700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250314 | 170600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250314 | 170500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250314 | 170400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250314 | 170300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250314 | 170200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250314 | 170100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250314 | 170000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250314 | 165900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250314 | 165800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250314 | 165700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250314 | 165600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250314 | 165500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250314 | 165400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250314 | 165300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250314 | 165200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250314 | 165100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250314 | 165000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250314 | 164900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250314 | 164800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250314 | 164700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 243 | 20250314 | 164600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250314 | 164500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250314 | 164400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250314 | 164300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250314 | 164200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250314 | 164100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250314 | 164000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250314 | 163900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250314 | 163800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250314 | 163700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250314 | 163600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250314 | 163500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250314 | 163400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250314 | 163300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250314 | 163200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250314 | 163100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250314 | 163000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250314 | 162900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250314 | 162800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250314 | 162700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250314 | 162600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250314 | 162500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250314 | 162400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250314 | 162300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250314 | 162200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250314 | 162100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250314 | 162000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250314 | 161900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250314 | 161800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250314 | 161700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 273 | 20250314 | 161600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250314 | 161500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250314 | 161400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250314 | 161300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250314 | 161200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250314 | 161100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250314 | 161000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250314 | 160900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250314 | 160800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250314 | 160700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250314 | 160600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250314 | 160500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250314 | 160400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250314 | 160300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250314 | 160200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250314 | 160100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250314 | 160000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250314 | 155900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250314 | 155800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250314 | 155700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250314 | 155600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250314 | 155500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250314 | 155400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250314 | 155300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250314 | 155200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250314 | 155100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250314 | 155000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250314 | 154900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250314 | 154800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250314 | 154700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 303 | 20250314 | 154600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250314 | 154500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250314 | 154400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250314 | 154300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250314 | 154200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250314 | 154100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250314 | 154000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250314 | 153900 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250314 | 153800 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250314 | 153700 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250314 | 153600 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250314 | 153500 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250314 | 153400 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250314 | 153300 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250314 | 153200 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250314 | 153100 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250314 | 153000 | 7811116990 | 8880 | 8880 | 8880 | 8880 | 21398 |
| 320 | 20250314 | 152900 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 321 | 20250314 | 152800 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20250314 | 152700 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20250314 | 152600 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20250314 | 152500 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20250314 | 152400 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20250314 | 152300 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20250314 | 152200 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20250314 | 152100 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 329 | 20250314 | 152000 | 7621102750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20250314 | 151900 | 7621102750 | 8810 | 8780 | 8830 | 8780 | 2264 |
| 331 | 20250314 | 151800 | 7601172910 | 8830 | 8840 | 8850 | 8750 | 14186 |
| 332 | 20250314 | 151700 | 7476420560 | 8840 | 8850 | 8860 | 8830 | 10183 |
| 333 | 20250314 | 151600 | 7386392955 | 8850 | 8870 | 8870 | 8850 | 3648 |
| 334 | 20250314 | 151500 | 7354085225 | 8880 | 8870 | 8880 | 8870 | 2670 |
| 335 | 20250314 | 151400 | 7330401815 | 8880 | 8870 | 8880 | 8870 | 1222 |
| 336 | 20250314 | 151300 | 7319560355 | 8880 | 8870 | 8880 | 8870 | 3609 |
| 337 | 20250314 | 151200 | 7287531645 | 8880 | 8860 | 8880 | 8860 | 2760 |
| 338 | 20250314 | 151100 | 7263046955 | 8870 | 8870 | 8870 | 8860 | 2165 |
| 339 | 20250314 | 151000 | 7243857485 | 8870 | 8890 | 8890 | 8870 | 6943 |
| 340 | 20250314 | 150900 | 7182206395 | 8900 | 8900 | 8920 | 8900 | 6410 |
| 341 | 20250314 | 150800 | 7125128335 | 8910 | 8925 | 8925 | 8910 | 6552 |
| 342 | 20250314 | 150700 | 7066709150 | 8930 | 8910 | 8930 | 8890 | 10237 |
| 343 | 20250314 | 150600 | 6975468530 | 8910 | 8860 | 8910 | 8850 | 5638 |
| 344 | 20250314 | 150500 | 6925403695 | 8860 | 8870 | 8880 | 8860 | 2907 |
| 345 | 20250314 | 150400 | 6899635455 | 8870 | 8870 | 8880 | 8860 | 2744 |
| 346 | 20250314 | 150300 | 6875298675 | 8870 | 8900 | 8910 | 8870 | 7192 |
| 347 | 20250314 | 150200 | 6811348975 | 8910 | 8900 | 8940 | 8900 | 13933 |
| 348 | 20250314 | 150100 | 6687042860 | 8900 | 8910 | 8920 | 8890 | 13307 |
| 349 | 20250314 | 150000 | 6568525310 | 8910 | 8850 | 8910 | 8840 | 12779 |
| 350 | 20250314 | 145900 | 6455023860 | 8860 | 8880 | 8880 | 8850 | 9586 |
| 351 | 20250314 | 145800 | 6370009760 | 8880 | 8900 | 8900 | 8870 | 13777 |
| 352 | 20250314 | 145700 | 6247617770 | 8900 | 8890 | 8910 | 8880 | 15902 |
| 353 | 20250314 | 145600 | 6106110745 | 8880 | 8920 | 8920 | 8870 | 20297 |
| 354 | 20250314 | 145500 | 5925639435 | 8920 | 8770 | 8950 | 8770 | 56754 |
| 355 | 20250314 | 145400 | 5421686145 | 8770 | 8740 | 8770 | 8740 | 1574 |
| 356 | 20250314 | 145300 | 5407898225 | 8750 | 8740 | 8750 | 8740 | 638 |
| 357 | 20250314 | 145200 | 5402315825 | 8740 | 8740 | 8750 | 8740 | 1886 |
| 358 | 20250314 | 145100 | 5385820345 | 8745 | 8760 | 8760 | 8745 | 2814 |
| 359 | 20250314 | 145000 | 5361190470 | 8760 | 8760 | 8760 | 8760 | 259 |
| 360 | 20250314 | 144900 | 5358921630 | 8760 | 8760 | 8760 | 8760 | 536 |
| 361 | 20250314 | 144800 | 5354226270 | 8770 | 8770 | 8770 | 8760 | 799 |
| 362 | 20250314 | 144700 | 5347219570 | 8770 | 8780 | 8780 | 8770 | 417 |
| 363 | 20250314 | 144600 | 5343559980 | 8780 | 8750 | 8780 | 8750 | 1558 |
| 364 | 20250314 | 144500 | 5329890270 | 8740 | 8780 | 8790 | 8740 | 974 |
| 365 | 20250314 | 144400 | 5321368070 | 8780 | 8730 | 8790 | 8730 | 3043 |
| 366 | 20250314 | 144300 | 5294681230 | 8730 | 8760 | 8760 | 8730 | 2085 |
| 367 | 20250314 | 144200 | 5276453590 | 8760 | 8770 | 8770 | 8760 | 2708 |
| 368 | 20250314 | 144100 | 5252725780 | 8765 | 8765 | 8770 | 8765 | 156 |
| 369 | 20250314 | 144000 | 5251358415 | 8765 | 8765 | 8770 | 8765 | 724 |
| 370 | 20250314 | 143900 | 5245010030 | 8760 | 8740 | 8760 | 8740 | 424 |
| 371 | 20250314 | 143800 | 5241296830 | 8740 | 8750 | 8750 | 8740 | 835 |
| 372 | 20250314 | 143700 | 5233997530 | 8760 | 8750 | 8760 | 8750 | 201 |
| 373 | 20250314 | 143600 | 5232238480 | 8750 | 8750 | 8760 | 8750 | 993 |
| 374 | 20250314 | 143500 | 5223544730 | 8770 | 8750 | 8770 | 8750 | 211 |
| 375 | 20250314 | 143400 | 5221698260 | 8750 | 8760 | 8770 | 8750 | 1652 |
| 376 | 20250314 | 143300 | 5207230350 | 8760 | 8760 | 8760 | 8760 | 56 |
| 377 | 20250314 | 143200 | 5206739790 | 8760 | 8760 | 8760 | 8760 | 573 |
| 378 | 20250314 | 143100 | 5201720310 | 8760 | 8780 | 8790 | 8760 | 313 |
| 379 | 20250314 | 143000 | 5198973040 | 8780 | 8790 | 8790 | 8780 | 246 |
| 380 | 20250314 | 142900 | 5196813100 | 8790 | 8780 | 8790 | 8780 | 625 |
| 381 | 20250314 | 142800 | 5191324160 | 8780 | 8770 | 8780 | 8770 | 1213 |
| 382 | 20250314 | 142700 | 5180683040 | 8780 | 8780 | 8780 | 8780 | 175 |
| 383 | 20250314 | 142600 | 5179146540 | 8780 | 8770 | 8780 | 8770 | 371 |
| 384 | 20250314 | 142500 | 5175892520 | 8760 | 8780 | 8780 | 8760 | 1514 |
| 385 | 20250314 | 142400 | 5162622380 | 8770 | 8770 | 8780 | 8770 | 844 |
| 386 | 20250314 | 142300 | 5155219730 | 8770 | 8760 | 8770 | 8760 | 483 |
| 387 | 20250314 | 142200 | 5150988330 | 8760 | 8760 | 8770 | 8760 | 120 |
| 388 | 20250314 | 142100 | 5149937080 | 8760 | 8760 | 8760 | 8760 | 195 |
| 389 | 20250314 | 142000 | 5148228880 | 8760 | 8770 | 8770 | 8760 | 387 |
| 390 | 20250314 | 141900 | 5144835030 | 8770 | 8780 | 8780 | 8770 | 75 |
| 391 | 20250314 | 141800 | 5144177230 | 8780 | 8780 | 8780 | 8780 | 53 |
| 392 | 20250314 | 141700 | 5143711890 | 8780 | 8770 | 8780 | 8770 | 1125 |
| 393 | 20250314 | 141600 | 5133845630 | 8750 | 8760 | 8770 | 8750 | 2216 |
| 394 | 20250314 | 141500 | 5114441530 | 8760 | 8770 | 8770 | 8760 | 967 |
| 395 | 20250314 | 141400 | 5105968000 | 8770 | 8780 | 8780 | 8770 | 1505 |
| 396 | 20250314 | 141300 | 5092765520 | 8780 | 8780 | 8780 | 8770 | 1093 |
| 397 | 20250314 | 141200 | 5083168990 | 8790 | 8780 | 8790 | 8780 | 261 |
| 398 | 20250314 | 141100 | 5080876620 | 8780 | 8790 | 8790 | 8780 | 787 |
| 399 | 20250314 | 141000 | 5073961380 | 8790 | 8790 | 8790 | 8780 | 348 |
| 400 | 20250314 | 140900 | 5070902480 | 8790 | 8790 | 8800 | 8790 | 512 |
| 401 | 20250314 | 140800 | 5066401630 | 8780 | 8770 | 8790 | 8770 | 2316 |
| 402 | 20250314 | 140700 | 5046060880 | 8780 | 8780 | 8780 | 8770 | 112 |
| 403 | 20250314 | 140600 | 5045077720 | 8770 | 8770 | 8780 | 8770 | 963 |
| 404 | 20250314 | 140500 | 5036632200 | 8770 | 8770 | 8780 | 8770 | 990 |
| 405 | 20250314 | 140400 | 5027948760 | 8770 | 8760 | 8770 | 8760 | 410 |
| 406 | 20250314 | 140300 | 5024356010 | 8760 | 8760 | 8770 | 8760 | 1026 |
| 407 | 20250314 | 140200 | 5015366360 | 8760 | 8760 | 8770 | 8760 | 1156 |
| 408 | 20250314 | 140100 | 5005238780 | 8760 | 8765 | 8765 | 8760 | 225 |
| 409 | 20250314 | 140000 | 5003267690 | 8765 | 8760 | 8765 | 8760 | 612 |
| 410 | 20250314 | 135900 | 4997906510 | 8760 | 8770 | 8770 | 8760 | 111 |
| 411 | 20250314 | 135800 | 4996933060 | 8760 | 8770 | 8770 | 8760 | 204 |
| 412 | 20250314 | 135700 | 4995145980 | 8770 | 8770 | 8770 | 8770 | 446 |
| 413 | 20250314 | 135600 | 4991234560 | 8770 | 8770 | 8770 | 8770 | 233 |
| 414 | 20250314 | 135500 | 4989191150 | 8780 | 8760 | 8780 | 8760 | 1179 |
| 415 | 20250314 | 135400 | 4978851390 | 8770 | 8760 | 8770 | 8760 | 1669 |
| 416 | 20250314 | 135300 | 4964218470 | 8750 | 8760 | 8760 | 8750 | 222 |
| 417 | 20250314 | 135200 | 4962273850 | 8760 | 8750 | 8760 | 8750 | 1647 |
| 418 | 20250314 | 135100 | 4947860890 | 8750 | 8740 | 8750 | 8740 | 524 |
| 419 | 20250314 | 135000 | 4943278270 | 8740 | 8740 | 8740 | 8740 | 202 |
| 420 | 20250314 | 134900 | 4941512790 | 8740 | 8740 | 8740 | 8740 | 438 |
| 421 | 20250314 | 134800 | 4937684670 | 8730 | 8740 | 8740 | 8730 | 944 |
| 422 | 20250314 | 134700 | 4929438860 | 8740 | 8730 | 8740 | 8730 | 148 |
| 423 | 20250314 | 134600 | 4928146740 | 8740 | 8735 | 8740 | 8730 | 398 |
| 424 | 20250314 | 134500 | 4924668810 | 8740 | 8730 | 8740 | 8730 | 138 |
| 425 | 20250314 | 134400 | 4923463540 | 8725 | 8730 | 8730 | 8725 | 254 |
| 426 | 20250314 | 134300 | 4921247135 | 8725 | 8725 | 8725 | 8725 | 23 |
| 427 | 20250314 | 134200 | 4921046460 | 8730 | 8730 | 8730 | 8725 | 161 |
| 428 | 20250314 | 134100 | 4919640935 | 8730 | 8725 | 8730 | 8725 | 107 |
| 429 | 20250314 | 134000 | 4918707350 | 8730 | 8730 | 8730 | 8720 | 716 |
| 430 | 20250314 | 133900 | 4912461570 | 8730 | 8740 | 8740 | 8730 | 107 |
| 431 | 20250314 | 133800 | 4911526460 | 8720 | 8735 | 8740 | 8720 | 2758 |
| 432 | 20250314 | 133700 | 4887458715 | 8735 | 8735 | 8740 | 8735 | 362 |
| 433 | 20250314 | 133600 | 4884296090 | 8735 | 8750 | 8750 | 8730 | 651 |
| 434 | 20250314 | 133500 | 4878612440 | 8740 | 8750 | 8750 | 8730 | 1182 |
| 435 | 20250314 | 133400 | 4868277850 | 8770 | 8770 | 8770 | 8750 | 124 |
| 436 | 20250314 | 133300 | 4867192390 | 8770 | 8765 | 8770 | 8750 | 1487 |
| 437 | 20250314 | 133200 | 4854164510 | 8770 | 8770 | 8770 | 8765 | 929 |
| 438 | 20250314 | 133100 | 4846017430 | 8770 | 8770 | 8770 | 8770 | 380 |
| 439 | 20250314 | 133000 | 4842684830 | 8770 | 8760 | 8780 | 8760 | 570 |
| 440 | 20250314 | 132900 | 4837685950 | 8760 | 8765 | 8770 | 8760 | 1063 |
| 441 | 20250314 | 132800 | 4828374020 | 8770 | 8760 | 8770 | 8755 | 751 |
| 442 | 20250314 | 132700 | 4821795130 | 8750 | 8750 | 8760 | 8750 | 236 |
| 443 | 20250314 | 132600 | 4819729830 | 8750 | 8750 | 8760 | 8750 | 296 |
| 444 | 20250314 | 132500 | 4817139820 | 8770 | 8750 | 8770 | 8750 | 675 |
| 445 | 20250314 | 132400 | 4811230450 | 8750 | 8770 | 8780 | 8750 | 2131 |
| 446 | 20250314 | 132300 | 4792563590 | 8780 | 8790 | 8800 | 8760 | 425 |
| 447 | 20250314 | 132200 | 4788833940 | 8790 | 8790 | 8800 | 8790 | 237 |
| 448 | 20250314 | 132100 | 4786750700 | 8790 | 8770 | 8800 | 8770 | 3417 |
| 449 | 20250314 | 132000 | 4756724520 | 8770 | 8770 | 8770 | 8750 | 441 |
| 450 | 20250314 | 131900 | 4752864160 | 8770 | 8770 | 8770 | 8760 | 101 |
| 451 | 20250314 | 131800 | 4751979120 | 8770 | 8760 | 8770 | 8760 | 10 |
| 452 | 20250314 | 131700 | 4751891430 | 8770 | 8740 | 8770 | 8740 | 1526 |
| 453 | 20250314 | 131600 | 4738528780 | 8740 | 8740 | 8740 | 8740 | 21 |
| 454 | 20250314 | 131500 | 4738345240 | 8740 | 8740 | 8750 | 8720 | 31 |
| 455 | 20250314 | 131400 | 4738074140 | 8750 | 8740 | 8750 | 8710 | 1086 |
| 456 | 20250314 | 131300 | 4728606540 | 8750 | 8740 | 8750 | 8730 | 538 |
| 457 | 20250314 | 131200 | 4723905830 | 8730 | 8720 | 8730 | 8720 | 242 |
| 458 | 20250314 | 131100 | 4721795130 | 8720 | 8730 | 8730 | 8720 | 564 |
| 459 | 20250314 | 131000 | 4716875510 | 8740 | 8740 | 8740 | 8740 | 2 |
| 460 | 20250314 | 130900 | 4716858030 | 8740 | 8740 | 8740 | 8720 | 89 |
| 461 | 20250314 | 130800 | 4716081110 | 8750 | 8750 | 8750 | 8720 | 13 |
| 462 | 20250314 | 130700 | 4715967390 | 8720 | 8750 | 8750 | 8720 | 672 |
| 463 | 20250314 | 130600 | 4710098600 | 8750 | 8750 | 8750 | 8750 | 63 |
| 464 | 20250314 | 130500 | 4709547350 | 8750 | 8750 | 8750 | 8750 | 229 |
| 465 | 20250314 | 130400 | 4707543600 | 8750 | 8720 | 8750 | 8720 | 207 |
| 466 | 20250314 | 130300 | 4705733380 | 8750 | 8710 | 8750 | 8710 | 818 |
| 467 | 20250314 | 130200 | 4698590960 | 8710 | 8740 | 8750 | 8710 | 3104 |
| 468 | 20250314 | 130100 | 4671523970 | 8740 | 8740 | 8740 | 8740 | 0 |
| 469 | 20250314 | 130000 | 4671523970 | 8740 | 8750 | 8750 | 8740 | 919 |
| 470 | 20250314 | 125900 | 4663491800 | 8750 | 8740 | 8750 | 8740 | 494 |
| 471 | 20250314 | 125800 | 4659169310 | 8730 | 8750 | 8750 | 8730 | 887 |
| 472 | 20250314 | 125700 | 4651420530 | 8750 | 8755 | 8755 | 8750 | 960 |
| 473 | 20250314 | 125600 | 4643020520 | 8750 | 8760 | 8760 | 8750 | 1987 |
| 474 | 20250314 | 125500 | 4625626530 | 8770 | 8770 | 8770 | 8770 | 388 |
| 475 | 20250314 | 125400 | 4622223770 | 8770 | 8770 | 8770 | 8770 | 667 |
| 476 | 20250314 | 125300 | 4616374180 | 8780 | 8780 | 8790 | 8780 | 303 |
| 477 | 20250314 | 125200 | 4613713330 | 8780 | 8800 | 8800 | 8780 | 884 |
| 478 | 20250314 | 125100 | 4605950970 | 8800 | 8800 | 8810 | 8780 | 4975 |
| 479 | 20250314 | 125000 | 4562184100 | 8810 | 8780 | 8810 | 8770 | 2016 |
| 480 | 20250314 | 124900 | 4544452150 | 8780 | 8750 | 8800 | 8750 | 5929 |
| 481 | 20250314 | 124800 | 4492430300 | 8750 | 8710 | 8750 | 8710 | 1196 |
| 482 | 20250314 | 124700 | 4481997260 | 8720 | 8710 | 8720 | 8710 | 720 |
| 483 | 20250314 | 124600 | 4475723040 | 8710 | 8710 | 8720 | 8710 | 552 |
| 484 | 20250314 | 124500 | 4470915110 | 8700 | 8700 | 8700 | 8700 | 202 |
| 485 | 20250314 | 124400 | 4469157710 | 8700 | 8700 | 8700 | 8700 | 113 |
| 486 | 20250314 | 124300 | 4468174610 | 8700 | 8700 | 8710 | 8700 | 520 |
| 487 | 20250314 | 124200 | 4463650500 | 8700 | 8710 | 8720 | 8700 | 1700 |
| 488 | 20250314 | 124100 | 4448855070 | 8710 | 8710 | 8710 | 8710 | 1 |
| 489 | 20250314 | 124000 | 4448846360 | 8710 | 8710 | 8710 | 8710 | 202 |
| 490 | 20250314 | 123900 | 4447086940 | 8720 | 8720 | 8720 | 8700 | 1157 |
| 491 | 20250314 | 123800 | 4437015840 | 8720 | 8720 | 8720 | 8720 | 97 |
| 492 | 20250314 | 123700 | 4436170000 | 8720 | 8710 | 8720 | 8710 | 113 |
| 493 | 20250314 | 123600 | 4435185740 | 8710 | 8710 | 8710 | 8710 | 63 |
| 494 | 20250314 | 123500 | 4434637010 | 8700 | 8700 | 8700 | 8700 | 222 |
| 495 | 20250314 | 123400 | 4432705610 | 8710 | 8720 | 8720 | 8710 | 84 |
| 496 | 20250314 | 123300 | 4431973910 | 8720 | 8720 | 8720 | 8710 | 898 |
| 497 | 20250314 | 123200 | 4424145330 | 8720 | 8710 | 8720 | 8710 | 98 |
| 498 | 20250314 | 123100 | 4423291740 | 8700 | 8700 | 8700 | 8700 | 735 |
| 499 | 20250314 | 123000 | 4416897240 | 8700 | 8710 | 8710 | 8700 | 360 |
| 500 | 20250314 | 122900 | 4413761660 | 8710 | 8720 | 8720 | 8710 | 112 |
| 501 | 20250314 | 122800 | 4412786020 | 8710 | 8710 | 8710 | 8700 | 917 |
| 502 | 20250314 | 122700 | 4404803960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 503 | 20250314 | 122600 | 4404803960 | 8700 | 8700 | 8700 | 8690 | 1008 |
| 504 | 20250314 | 122500 | 4396037860 | 8700 | 8690 | 8700 | 8690 | 320 |
| 505 | 20250314 | 122400 | 4393256260 | 8690 | 8710 | 8720 | 8690 | 444 |
| 506 | 20250314 | 122300 | 4389392960 | 8710 | 8710 | 8710 | 8710 | 371 |
| 507 | 20250314 | 122200 | 4386161550 | 8710 | 8710 | 8710 | 8710 | 261 |
| 508 | 20250314 | 122100 | 4383888240 | 8710 | 8710 | 8710 | 8710 | 1 |
| 509 | 20250314 | 122000 | 4383879530 | 8720 | 8730 | 8730 | 8720 | 14 |
| 510 | 20250314 | 121900 | 4383757410 | 8730 | 8700 | 8730 | 8700 | 9 |
| 511 | 20250314 | 121800 | 4383678920 | 8700 | 8700 | 8700 | 8680 | 772 |
| 512 | 20250314 | 121700 | 4376968640 | 8700 | 8700 | 8700 | 8700 | 37 |
| 513 | 20250314 | 121600 | 4376646740 | 8690 | 8690 | 8700 | 8690 | 364 |
| 514 | 20250314 | 121500 | 4373482980 | 8690 | 8700 | 8700 | 8690 | 4033 |
| 515 | 20250314 | 121400 | 4338406570 | 8700 | 8710 | 8710 | 8700 | 88 |
| 516 | 20250314 | 121300 | 4337640590 | 8710 | 8700 | 8710 | 8700 | 276 |
| 517 | 20250314 | 121200 | 4335239250 | 8710 | 8710 | 8710 | 8700 | 619 |
| 518 | 20250314 | 121100 | 4329847770 | 8710 | 8700 | 8710 | 8700 | 1720 |
| 519 | 20250314 | 121000 | 4314879340 | 8700 | 8710 | 8710 | 8700 | 261 |
| 520 | 20250314 | 120900 | 4312607740 | 8710 | 8710 | 8710 | 8700 | 758 |
| 521 | 20250314 | 120800 | 4306005590 | 8710 | 8720 | 8720 | 8710 | 238 |
| 522 | 20250314 | 120700 | 4303932600 | 8710 | 8710 | 8715 | 8710 | 983 |
| 523 | 20250314 | 120600 | 4295370170 | 8710 | 8710 | 8710 | 8710 | 1 |
| 524 | 20250314 | 120500 | 4295361460 | 8710 | 8710 | 8710 | 8710 | 392 |
| 525 | 20250314 | 120400 | 4291947140 | 8710 | 8720 | 8720 | 8710 | 958 |
| 526 | 20250314 | 120300 | 4283602950 | 8720 | 8720 | 8720 | 8720 | 123 |
| 527 | 20250314 | 120200 | 4282530390 | 8720 | 8720 | 8720 | 8720 | 292 |
| 528 | 20250314 | 120100 | 4279984150 | 8720 | 8720 | 8730 | 8720 | 558 |
| 529 | 20250314 | 120000 | 4275118380 | 8720 | 8720 | 8720 | 8720 | 152 |
| 530 | 20250314 | 115900 | 4273792940 | 8720 | 8720 | 8730 | 8710 | 481 |
| 531 | 20250314 | 115800 | 4269600850 | 8720 | 8710 | 8720 | 8710 | 539 |
| 532 | 20250314 | 115700 | 4264903875 | 8710 | 8720 | 8720 | 8710 | 398 |
| 533 | 20250314 | 115600 | 4261436715 | 8710 | 8720 | 8720 | 8710 | 2146 |
| 534 | 20250314 | 115500 | 4242730455 | 8720 | 8730 | 8730 | 8720 | 78 |
| 535 | 20250314 | 115400 | 4242050265 | 8720 | 8720 | 8720 | 8720 | 1176 |
| 536 | 20250314 | 115300 | 4231795545 | 8720 | 8730 | 8730 | 8720 | 1001 |
| 537 | 20250314 | 115200 | 4223058895 | 8740 | 8730 | 8740 | 8730 | 283 |
| 538 | 20250314 | 115100 | 4220587815 | 8730 | 8740 | 8740 | 8730 | 444 |
| 539 | 20250314 | 115000 | 4216708705 | 8740 | 8740 | 8750 | 8740 | 437 |
| 540 | 20250314 | 114900 | 4212889315 | 8740 | 8740 | 8750 | 8740 | 207 |
| 541 | 20250314 | 114800 | 4211078085 | 8740 | 8740 | 8740 | 8740 | 1 |
| 542 | 20250314 | 114700 | 4211069345 | 8730 | 8730 | 8730 | 8730 | 0 |
| 543 | 20250314 | 114600 | 4211069345 | 8730 | 8730 | 8730 | 8720 | 167 |
| 544 | 20250314 | 114500 | 4209611615 | 8730 | 8740 | 8740 | 8730 | 4548 |
| 545 | 20250314 | 114400 | 4169881975 | 8740 | 8740 | 8740 | 8740 | 687 |
| 546 | 20250314 | 114300 | 4163877595 | 8740 | 8750 | 8760 | 8740 | 1375 |
| 547 | 20250314 | 114200 | 4151859895 | 8750 | 8740 | 8750 | 8740 | 358 |
| 548 | 20250314 | 114100 | 4148730865 | 8740 | 8740 | 8740 | 8740 | 1 |
| 549 | 20250314 | 114000 | 4148722125 | 8750 | 8740 | 8750 | 8740 | 3734 |
| 550 | 20250314 | 113900 | 4116052125 | 8730 | 8730 | 8740 | 8730 | 118 |
| 551 | 20250314 | 113800 | 4115021965 | 8730 | 8730 | 8730 | 8730 | 2019 |
| 552 | 20250314 | 113700 | 4097396095 | 8720 | 8720 | 8730 | 8720 | 518 |
| 553 | 20250314 | 113600 | 4092879035 | 8720 | 8720 | 8730 | 8720 | 373 |
| 554 | 20250314 | 113500 | 4089624765 | 8710 | 8720 | 8720 | 8710 | 1252 |
| 555 | 20250314 | 113400 | 4078715335 | 8720 | 8710 | 8720 | 8710 | 230 |
| 556 | 20250314 | 113300 | 4076711685 | 8720 | 8720 | 8720 | 8710 | 319 |
| 557 | 20250314 | 113200 | 4073930585 | 8700 | 8740 | 8750 | 8700 | 11427 |
| 558 | 20250314 | 113100 | 3974169465 | 8750 | 8760 | 8760 | 8740 | 1993 |
| 559 | 20250314 | 113000 | 3956728645 | 8760 | 8780 | 8780 | 8760 | 1474 |
| 560 | 20250314 | 112900 | 3943812345 | 8780 | 8770 | 8780 | 8770 | 999 |
| 561 | 20250314 | 112800 | 3935041435 | 8770 | 8740 | 8770 | 8740 | 149 |
| 562 | 20250314 | 112700 | 3933739115 | 8760 | 8760 | 8760 | 8740 | 429 |
| 563 | 20250314 | 112600 | 3929984945 | 8760 | 8760 | 8760 | 8750 | 118 |
| 564 | 20250314 | 112500 | 3928951685 | 8760 | 8750 | 8760 | 8750 | 90 |
| 565 | 20250314 | 112400 | 3928163485 | 8750 | 8750 | 8750 | 8750 | 501 |
| 566 | 20250314 | 112300 | 3923779735 | 8740 | 8740 | 8760 | 8740 | 184 |
| 567 | 20250314 | 112200 | 3922171555 | 8750 | 8750 | 8770 | 8740 | 611 |
| 568 | 20250314 | 112100 | 3916829955 | 8750 | 8760 | 8760 | 8750 | 1225 |
| 569 | 20250314 | 112000 | 3906110455 | 8760 | 8760 | 8760 | 8750 | 413 |
| 570 | 20250314 | 111900 | 3902496125 | 8760 | 8740 | 8760 | 8740 | 62 |
| 571 | 20250314 | 111800 | 3901953155 | 8740 | 8760 | 8760 | 8740 | 438 |
| 572 | 20250314 | 111700 | 3898120665 | 8760 | 8770 | 8770 | 8760 | 442 |
| 573 | 20250314 | 111600 | 3894245895 | 8770 | 8750 | 8770 | 8750 | 199 |
| 574 | 20250314 | 111500 | 3892501205 | 8740 | 8740 | 8740 | 8740 | 506 |
| 575 | 20250314 | 111400 | 3888078765 | 8735 | 8725 | 8735 | 8720 | 723 |
| 576 | 20250314 | 111300 | 3881770655 | 8720 | 8740 | 8740 | 8720 | 2089 |
| 577 | 20250314 | 111200 | 3863539640 | 8740 | 8720 | 8740 | 8720 | 371 |
| 578 | 20250314 | 111100 | 3860300615 | 8720 | 8740 | 8740 | 8720 | 1954 |
| 579 | 20250314 | 111000 | 3843238785 | 8750 | 8750 | 8750 | 8750 | 386 |
| 580 | 20250314 | 110900 | 3839861285 | 8750 | 8750 | 8750 | 8750 | 1440 |
| 581 | 20250314 | 110800 | 3827261285 | 8750 | 8760 | 8770 | 8750 | 622 |
| 582 | 20250314 | 110700 | 3821811075 | 8760 | 8760 | 8790 | 8760 | 1042 |
| 583 | 20250314 | 110600 | 3812683125 | 8760 | 8760 | 8810 | 8760 | 669 |
| 584 | 20250314 | 110500 | 3806817715 | 8790 | 8770 | 8790 | 8760 | 190 |
| 585 | 20250314 | 110400 | 3805147845 | 8760 | 8750 | 8760 | 8750 | 1309 |
| 586 | 20250314 | 110300 | 3793689045 | 8760 | 8760 | 8770 | 8750 | 700 |
| 587 | 20250314 | 110200 | 3787558915 | 8770 | 8750 | 8770 | 8750 | 379 |
| 588 | 20250314 | 110100 | 3784242435 | 8750 | 8780 | 8780 | 8750 | 8829 |
| 589 | 20250314 | 110000 | 3706941615 | 8790 | 8820 | 8820 | 8790 | 925 |
| 590 | 20250314 | 105900 | 3698806405 | 8820 | 8810 | 8820 | 8810 | 260 |
| 591 | 20250314 | 105800 | 3696515685 | 8810 | 8800 | 8810 | 8790 | 1045 |
| 592 | 20250314 | 105700 | 3687321135 | 8790 | 8850 | 8850 | 8790 | 3643 |
| 593 | 20250314 | 105600 | 3655208175 | 8850 | 8850 | 8850 | 8830 | 494 |
| 594 | 20250314 | 105500 | 3650838315 | 8850 | 8840 | 8850 | 8820 | 132 |
| 595 | 20250314 | 105400 | 3649672145 | 8850 | 8820 | 8850 | 8810 | 948 |
| 596 | 20250314 | 105300 | 3641307135 | 8830 | 8840 | 8850 | 8830 | 712 |
| 597 | 20250314 | 105200 | 3635015305 | 8840 | 8830 | 8840 | 8830 | 1525 |
| 598 | 20250314 | 105100 | 3621549455 | 8830 | 8820 | 8840 | 8810 | 754 |
| 599 | 20250314 | 105000 | 3614888155 | 8820 | 8820 | 8820 | 8800 | 224 |
| 600 | 20250314 | 104900 | 3612914675 | 8820 | 8820 | 8820 | 8800 | 2756 |
| 601 | 20250314 | 104800 | 3588655695 | 8800 | 8810 | 8820 | 8800 | 1332 |
| 602 | 20250314 | 104700 | 3576920145 | 8810 | 8830 | 8830 | 8810 | 1199 |
| 603 | 20250314 | 104600 | 3566338125 | 8830 | 8840 | 8850 | 8820 | 830 |
| 604 | 20250314 | 104500 | 3559007545 | 8850 | 8820 | 8850 | 8820 | 1374 |
| 605 | 20250314 | 104400 | 3546880015 | 8810 | 8810 | 8810 | 8790 | 1040 |
| 606 | 20250314 | 104300 | 3537724595 | 8810 | 8790 | 8820 | 8790 | 2537 |
| 607 | 20250314 | 104200 | 3515418905 | 8790 | 8840 | 8860 | 8780 | 2962 |
| 608 | 20250314 | 104100 | 3489316795 | 8840 | 8840 | 8870 | 8830 | 6117 |
| 609 | 20250314 | 104000 | 3435156775 | 8860 | 8870 | 8890 | 8850 | 5565 |
| 610 | 20250314 | 103900 | 3385802765 | 8860 | 8870 | 8900 | 8850 | 16066 |
| 611 | 20250314 | 103800 | 3243146200 | 8870 | 8805 | 8870 | 8805 | 10700 |
| 612 | 20250314 | 103700 | 3148621365 | 8810 | 8800 | 8810 | 8780 | 5995 |
| 613 | 20250314 | 103600 | 3095859355 | 8800 | 8760 | 8800 | 8750 | 3778 |
| 614 | 20250314 | 103500 | 3062696465 | 8770 | 8770 | 8770 | 8760 | 1194 |
| 615 | 20250314 | 103400 | 3052235995 | 8770 | 8760 | 8770 | 8740 | 2688 |
| 616 | 20250314 | 103300 | 3028699175 | 8760 | 8740 | 8770 | 8730 | 2700 |
| 617 | 20250314 | 103200 | 3005104775 | 8770 | 8770 | 8780 | 8750 | 547 |
| 618 | 20250314 | 103100 | 3000313995 | 8780 | 8740 | 8780 | 8720 | 7656 |
| 619 | 20250314 | 103000 | 2933401775 | 8750 | 8770 | 8790 | 8740 | 13532 |
| 620 | 20250314 | 102900 | 2814770255 | 8780 | 8750 | 8790 | 8730 | 7289 |
| 621 | 20250314 | 102800 | 2750873365 | 8780 | 8730 | 8790 | 8710 | 9731 |
| 622 | 20250314 | 102700 | 2665675455 | 8710 | 8690 | 8730 | 8690 | 6931 |
| 623 | 20250314 | 102600 | 2605323355 | 8680 | 8680 | 8690 | 8670 | 1088 |
| 624 | 20250314 | 102500 | 2595887205 | 8680 | 8680 | 8680 | 8670 | 637 |
| 625 | 20250314 | 102400 | 2590362625 | 8680 | 8680 | 8680 | 8670 | 633 |
| 626 | 20250314 | 102300 | 2584874375 | 8670 | 8680 | 8690 | 8670 | 774 |
| 627 | 20250314 | 102200 | 2578161475 | 8690 | 8670 | 8690 | 8670 | 1078 |
| 628 | 20250314 | 102100 | 2568811715 | 8670 | 8660 | 8670 | 8660 | 382 |
| 629 | 20250314 | 102000 | 2565502955 | 8660 | 8660 | 8660 | 8630 | 1919 |
| 630 | 20250314 | 101900 | 2548904775 | 8630 | 8630 | 8660 | 8620 | 2769 |
| 631 | 20250314 | 101800 | 2525003725 | 8620 | 8640 | 8650 | 8620 | 4632 |
| 632 | 20250314 | 101700 | 2485004395 | 8650 | 8660 | 8670 | 8640 | 5650 |
| 633 | 20250314 | 101600 | 2436120295 | 8670 | 8700 | 8700 | 8670 | 7725 |
| 634 | 20250314 | 101500 | 2369054805 | 8700 | 8700 | 8710 | 8690 | 2426 |
| 635 | 20250314 | 101400 | 2347948805 | 8700 | 8710 | 8710 | 8700 | 7566 |
| 636 | 20250314 | 101300 | 2282111905 | 8710 | 8710 | 8710 | 8700 | 3679 |
| 637 | 20250314 | 101200 | 2250097635 | 8710 | 8710 | 8710 | 8700 | 817 |
| 638 | 20250314 | 101100 | 2242982475 | 8710 | 8710 | 8710 | 8710 | 1888 |
| 639 | 20250314 | 101000 | 2226537995 | 8710 | 8720 | 8720 | 8710 | 2314 |
| 640 | 20250314 | 100900 | 2206376795 | 8720 | 8720 | 8720 | 8710 | 1292 |
| 641 | 20250314 | 100800 | 2195110725 | 8720 | 8740 | 8740 | 8720 | 2150 |
| 642 | 20250314 | 100700 | 2176344965 | 8740 | 8750 | 8750 | 8730 | 134 |
| 643 | 20250314 | 100600 | 2175174790 | 8730 | 8730 | 8750 | 8730 | 1125 |
| 644 | 20250314 | 100500 | 2165352680 | 8730 | 8730 | 8760 | 8730 | 1942 |
| 645 | 20250314 | 100400 | 2148383640 | 8740 | 8750 | 8770 | 8730 | 1507 |
| 646 | 20250314 | 100300 | 2135208330 | 8750 | 8780 | 8780 | 8750 | 2616 |
| 647 | 20250314 | 100200 | 2112292480 | 8770 | 8790 | 8790 | 8770 | 2116 |
| 648 | 20250314 | 100100 | 2093735110 | 8780 | 8790 | 8800 | 8760 | 3837 |
| 649 | 20250314 | 100000 | 2060037850 | 8790 | 8790 | 8800 | 8770 | 968 |
| 650 | 20250314 | 095900 | 2051530410 | 8790 | 8790 | 8790 | 8770 | 1217 |
| 651 | 20250314 | 095800 | 2040833000 | 8790 | 8780 | 8790 | 8760 | 1642 |
| 652 | 20250314 | 095700 | 2026414510 | 8790 | 8760 | 8790 | 8760 | 1286 |
| 653 | 20250314 | 095600 | 2015134690 | 8760 | 8730 | 8760 | 8720 | 5017 |
| 654 | 20250314 | 095500 | 1971299460 | 8730 | 8750 | 8750 | 8730 | 2853 |
| 655 | 20250314 | 095400 | 1946372870 | 8750 | 8740 | 8750 | 8730 | 409 |
| 656 | 20250314 | 095300 | 1942795320 | 8750 | 8750 | 8750 | 8730 | 1815 |
| 657 | 20250314 | 095200 | 1926933500 | 8750 | 8740 | 8750 | 8740 | 2263 |
| 658 | 20250314 | 095100 | 1907144660 | 8740 | 8720 | 8740 | 8710 | 2211 |
| 659 | 20250314 | 095000 | 1887877250 | 8720 | 8730 | 8730 | 8710 | 826 |
| 660 | 20250314 | 094900 | 1880682580 | 8740 | 8720 | 8740 | 8700 | 1587 |
| 661 | 20250314 | 094800 | 1866874110 | 8720 | 8720 | 8720 | 8710 | 3440 |
| 662 | 20250314 | 094700 | 1836887890 | 8720 | 8700 | 8740 | 8700 | 696 |
| 663 | 20250314 | 094600 | 1830824730 | 8700 | 8710 | 8720 | 8700 | 9073 |
| 664 | 20250314 | 094500 | 1751864570 | 8710 | 8740 | 8740 | 8710 | 2042 |
| 665 | 20250314 | 094400 | 1734067790 | 8720 | 8740 | 8750 | 8710 | 7975 |
| 666 | 20250314 | 094300 | 1664502360 | 8740 | 8760 | 8760 | 8730 | 7409 |
| 667 | 20250314 | 094200 | 1599685430 | 8750 | 8800 | 8800 | 8750 | 12312 |
| 668 | 20250314 | 094100 | 1491860420 | 8780 | 8780 | 8810 | 8780 | 1425 |
| 669 | 20250314 | 094000 | 1479333590 | 8790 | 8820 | 8820 | 8790 | 1161 |
| 670 | 20250314 | 093900 | 1469120060 | 8810 | 8820 | 8820 | 8800 | 872 |
| 671 | 20250314 | 093800 | 1461442050 | 8820 | 8820 | 8820 | 8820 | 2347 |
| 672 | 20250314 | 093700 | 1440741510 | 8820 | 8800 | 8830 | 8780 | 5868 |
| 673 | 20250314 | 093600 | 1389036890 | 8800 | 8830 | 8830 | 8790 | 3175 |
| 674 | 20250314 | 093500 | 1361055010 | 8830 | 8810 | 8830 | 8790 | 1856 |
| 675 | 20250314 | 093400 | 1344702570 | 8810 | 8810 | 8810 | 8780 | 207 |
| 676 | 20250314 | 093300 | 1342881970 | 8810 | 8800 | 8840 | 8780 | 3141 |
| 677 | 20250314 | 093200 | 1315182695 | 8800 | 8810 | 8820 | 8790 | 1303 |
| 678 | 20250314 | 093100 | 1303713935 | 8800 | 8830 | 8830 | 8800 | 355 |
| 679 | 20250314 | 093000 | 1300583745 | 8840 | 8780 | 8840 | 8770 | 4166 |
| 680 | 20250314 | 092900 | 1263875375 | 8760 | 8770 | 8770 | 8760 | 270 |
| 681 | 20250314 | 092800 | 1261509985 | 8760 | 8760 | 8790 | 8750 | 3156 |
| 682 | 20250314 | 092700 | 1233878865 | 8760 | 8760 | 8780 | 8760 | 1425 |
| 683 | 20250314 | 092600 | 1221392875 | 8760 | 8770 | 8770 | 8760 | 1685 |
| 684 | 20250314 | 092500 | 1206631925 | 8760 | 8760 | 8760 | 8740 | 2166 |
| 685 | 20250314 | 092400 | 1187676055 | 8760 | 8760 | 8770 | 8750 | 548 |
| 686 | 20250314 | 092300 | 1182875095 | 8770 | 8750 | 8770 | 8740 | 7375 |
| 687 | 20250314 | 092200 | 1118391505 | 8750 | 8750 | 8760 | 8740 | 3106 |
| 688 | 20250314 | 092100 | 1091214345 | 8750 | 8760 | 8775 | 8750 | 5010 |
| 689 | 20250314 | 092000 | 1047351865 | 8770 | 8840 | 8840 | 8760 | 3402 |
| 690 | 20250314 | 091900 | 1017492195 | 8830 | 8820 | 8850 | 8790 | 3035 |
| 691 | 20250314 | 091800 | 990739050 | 8820 | 8840 | 8850 | 8810 | 6733 |
| 692 | 20250314 | 091700 | 931233685 | 8840 | 8780 | 8840 | 8780 | 2828 |
| 693 | 20250314 | 091600 | 906344155 | 8780 | 8760 | 8810 | 8760 | 2147 |
| 694 | 20250314 | 091500 | 887491395 | 8760 | 8750 | 8770 | 8730 | 2283 |
| 695 | 20250314 | 091400 | 867519065 | 8760 | 8770 | 8770 | 8750 | 3772 |
| 696 | 20250314 | 091300 | 834471035 | 8770 | 8790 | 8800 | 8770 | 2084 |
| 697 | 20250314 | 091200 | 816177025 | 8790 | 8800 | 8800 | 8780 | 4373 |
| 698 | 20250314 | 091100 | 777735815 | 8800 | 8810 | 8810 | 8790 | 3630 |
| 699 | 20250314 | 091000 | 745793425 | 8810 | 8800 | 8810 | 8800 | 4956 |
| 700 | 20250314 | 090900 | 702176525 | 8800 | 8830 | 8840 | 8790 | 14125 |
| 701 | 20250314 | 090800 | 577634325 | 8840 | 8830 | 8880 | 8830 | 4034 |
| 702 | 20250314 | 090700 | 541943745 | 8830 | 8800 | 8840 | 8780 | 5612 |
| 703 | 20250314 | 090600 | 492578355 | 8800 | 8810 | 8840 | 8800 | 4916 |
| 704 | 20250314 | 090500 | 449257025 | 8810 | 8810 | 8860 | 8800 | 10233 |
| 705 | 20250314 | 090400 | 358941875 | 8800 | 8790 | 8850 | 8780 | 5690 |
| 706 | 20250314 | 090300 | 308799085 | 8790 | 8770 | 8840 | 8770 | 6120 |
| 707 | 20250314 | 090200 | 254978390 | 8770 | 8720 | 8770 | 8690 | 8653 |
| 708 | 20250314 | 090100 | 179563970 | 8710 | 8700 | 8750 | 8690 | 6490 |
| 709 | 20250314 | 090000 | 123057870 | 8700 | 8770 | 8780 | 8680 | 14057 |