34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 3 | 20250408 | 202100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250408 | 202000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250408 | 201900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250408 | 201800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250408 | 201700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250408 | 201600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250408 | 201500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250408 | 201400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250408 | 201300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250408 | 201200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250408 | 201100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250408 | 201000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250408 | 200900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250408 | 200800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250408 | 200700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250408 | 200600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250408 | 200500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250408 | 200400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250408 | 200300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250408 | 200200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250408 | 200100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250408 | 200000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250408 | 195900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250408 | 195800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250408 | 195700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250408 | 195600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250408 | 195500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250408 | 195400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250408 | 195300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250408 | 195200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 33 | 20250408 | 195100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250408 | 195000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250408 | 194900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250408 | 194800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250408 | 194700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250408 | 194600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250408 | 194500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250408 | 194400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250408 | 194300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250408 | 194200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250408 | 194100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250408 | 194000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250408 | 193900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250408 | 193800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250408 | 193700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250408 | 193600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250408 | 193500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250408 | 193400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250408 | 193300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250408 | 193200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250408 | 193100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250408 | 193000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250408 | 192900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250408 | 192800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250408 | 192700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250408 | 192600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250408 | 192500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250408 | 192400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250408 | 192300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250408 | 192200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 63 | 20250408 | 192100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250408 | 192000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250408 | 191900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250408 | 191800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250408 | 191700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250408 | 191600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250408 | 191500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250408 | 191400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250408 | 191300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250408 | 191200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250408 | 191100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250408 | 191000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250408 | 190900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250408 | 190800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250408 | 190700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250408 | 190600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250408 | 190500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250408 | 190400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250408 | 190300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250408 | 190200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250408 | 190100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250408 | 190000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250408 | 185900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250408 | 185800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250408 | 185700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250408 | 185600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250408 | 185500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250408 | 185400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250408 | 185300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250408 | 185200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 93 | 20250408 | 185100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250408 | 185000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250408 | 184900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250408 | 184800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250408 | 184700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250408 | 184600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250408 | 184500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250408 | 184400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250408 | 184300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250408 | 184200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250408 | 184100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250408 | 184000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250408 | 183900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250408 | 183800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250408 | 183700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250408 | 183600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250408 | 183500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250408 | 183400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250408 | 183300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250408 | 183200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250408 | 183100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250408 | 183000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250408 | 182900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250408 | 182800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250408 | 182700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250408 | 182600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250408 | 182500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250408 | 182400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250408 | 182300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250408 | 182200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 123 | 20250408 | 182100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250408 | 182000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250408 | 181900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250408 | 181800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250408 | 181700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250408 | 181600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250408 | 181500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250408 | 181400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250408 | 181300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250408 | 181200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250408 | 181100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250408 | 181000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250408 | 180900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250408 | 180800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250408 | 180700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250408 | 180600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250408 | 180500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250408 | 180400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250408 | 180300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250408 | 180200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250408 | 180100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250408 | 180000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250408 | 175900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250408 | 175800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250408 | 175700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250408 | 175600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250408 | 175500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250408 | 175400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250408 | 175300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250408 | 175200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 153 | 20250408 | 175100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250408 | 175000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250408 | 174900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250408 | 174800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250408 | 174700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250408 | 174600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250408 | 174500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250408 | 174400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250408 | 174300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250408 | 174200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250408 | 174100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250408 | 174000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250408 | 173900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250408 | 173800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250408 | 173700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250408 | 173600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250408 | 173500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250408 | 173400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250408 | 173300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250408 | 173200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250408 | 173100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250408 | 173000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250408 | 172900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250408 | 172800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250408 | 172700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250408 | 172600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250408 | 172500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250408 | 172400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250408 | 172300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250408 | 172200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 183 | 20250408 | 172100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250408 | 172000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250408 | 171900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250408 | 171800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250408 | 171700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250408 | 171600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250408 | 171500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250408 | 171400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250408 | 171300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250408 | 171200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250408 | 171100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250408 | 171000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250408 | 170900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250408 | 170800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250408 | 170700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250408 | 170600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250408 | 170500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250408 | 170400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250408 | 170300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250408 | 170200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250408 | 170100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250408 | 170000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250408 | 165900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250408 | 165800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250408 | 165700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250408 | 165600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250408 | 165500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250408 | 165400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250408 | 165300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250408 | 165200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 213 | 20250408 | 165100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250408 | 165000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250408 | 164900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250408 | 164800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250408 | 164700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250408 | 164600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250408 | 164500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250408 | 164400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250408 | 164300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250408 | 164200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250408 | 164100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250408 | 164000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250408 | 163900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250408 | 163800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250408 | 163700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250408 | 163600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250408 | 163500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250408 | 163400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250408 | 163300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250408 | 163200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250408 | 163100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250408 | 163000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250408 | 162900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250408 | 162800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250408 | 162700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250408 | 162600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250408 | 162500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250408 | 162400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250408 | 162300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250408 | 162200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 243 | 20250408 | 162100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250408 | 162000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250408 | 161900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250408 | 161800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250408 | 161700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250408 | 161600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250408 | 161500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250408 | 161400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250408 | 161300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250408 | 161200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250408 | 161100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250408 | 161000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250408 | 160900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250408 | 160800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250408 | 160700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250408 | 160600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250408 | 160500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250408 | 160400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250408 | 160300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250408 | 160200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250408 | 160100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250408 | 160000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250408 | 155900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250408 | 155800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250408 | 155700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250408 | 155600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250408 | 155500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250408 | 155400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250408 | 155300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250408 | 155200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 273 | 20250408 | 155100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250408 | 155000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250408 | 154900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250408 | 154800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250408 | 154700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250408 | 154600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250408 | 154500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250408 | 154400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250408 | 154300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250408 | 154200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250408 | 154100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250408 | 154000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250408 | 153900 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250408 | 153800 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250408 | 153700 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250408 | 153600 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250408 | 153500 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250408 | 153400 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250408 | 153300 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250408 | 153200 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250408 | 153100 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250408 | 153000 | 3730285910 | 8600 | 8600 | 8600 | 8600 | 5682 |
| 295 | 20250408 | 152900 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20250408 | 152800 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20250408 | 152700 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20250408 | 152600 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20250408 | 152500 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20250408 | 152400 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20250408 | 152300 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20250408 | 152200 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20250408 | 152100 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250408 | 152000 | 3681420710 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250408 | 151900 | 3681420710 | 8720 | 8660 | 8720 | 8630 | 1089 |
| 306 | 20250408 | 151800 | 3671972350 | 8650 | 8680 | 8680 | 8630 | 892 |
| 307 | 20250408 | 151700 | 3664254390 | 8680 | 8690 | 8690 | 8640 | 1422 |
| 308 | 20250408 | 151600 | 3651938870 | 8700 | 8690 | 8700 | 8690 | 512 |
| 309 | 20250408 | 151500 | 3647486740 | 8690 | 8650 | 8690 | 8640 | 1295 |
| 310 | 20250408 | 151400 | 3636285480 | 8670 | 8680 | 8680 | 8650 | 485 |
| 311 | 20250408 | 151300 | 3632077980 | 8680 | 8710 | 8790 | 8680 | 5222 |
| 312 | 20250408 | 151200 | 3586578080 | 8710 | 8680 | 8710 | 8640 | 1411 |
| 313 | 20250408 | 151100 | 3574319490 | 8670 | 8690 | 8690 | 8670 | 718 |
| 314 | 20250408 | 151000 | 3568086220 | 8630 | 8590 | 8710 | 8590 | 4324 |
| 315 | 20250408 | 150900 | 3530664560 | 8660 | 8600 | 8660 | 8590 | 2137 |
| 316 | 20250408 | 150800 | 3512213350 | 8600 | 8590 | 8600 | 8570 | 1450 |
| 317 | 20250408 | 150700 | 3499764350 | 8580 | 8610 | 8670 | 8570 | 3279 |
| 318 | 20250408 | 150600 | 3471593440 | 8580 | 8590 | 8600 | 8580 | 1329 |
| 319 | 20250408 | 150500 | 3460186170 | 8600 | 8600 | 8600 | 8570 | 4664 |
| 320 | 20250408 | 150400 | 3420095790 | 8640 | 8610 | 8640 | 8590 | 443 |
| 321 | 20250408 | 150300 | 3416285030 | 8610 | 8620 | 8640 | 8590 | 1588 |
| 322 | 20250408 | 150200 | 3402610040 | 8620 | 8630 | 8640 | 8620 | 2269 |
| 323 | 20250408 | 150100 | 3383030030 | 8640 | 8640 | 8650 | 8640 | 505 |
| 324 | 20250408 | 150000 | 3378665370 | 8640 | 8640 | 8640 | 8640 | 129 |
| 325 | 20250408 | 145900 | 3377550810 | 8640 | 8650 | 8650 | 8640 | 64 |
| 326 | 20250408 | 145800 | 3376997390 | 8640 | 8650 | 8650 | 8640 | 285 |
| 327 | 20250408 | 145700 | 3374532260 | 8650 | 8660 | 8660 | 8650 | 337 |
| 328 | 20250408 | 145600 | 3371615160 | 8660 | 8670 | 8670 | 8660 | 271 |
| 329 | 20250408 | 145500 | 3369268070 | 8670 | 8660 | 8690 | 8660 | 286 |
| 330 | 20250408 | 145400 | 3366787100 | 8670 | 8650 | 8670 | 8650 | 358 |
| 331 | 20250408 | 145300 | 3363688310 | 8660 | 8650 | 8660 | 8640 | 109 |
| 332 | 20250408 | 145200 | 3362744990 | 8640 | 8650 | 8650 | 8640 | 353 |
| 333 | 20250408 | 145100 | 3359692850 | 8650 | 8650 | 8660 | 8640 | 202 |
| 334 | 20250408 | 145000 | 3357944110 | 8670 | 8660 | 8670 | 8660 | 26 |
| 335 | 20250408 | 144900 | 3357718870 | 8690 | 8690 | 8690 | 8660 | 56 |
| 336 | 20250408 | 144800 | 3357233250 | 8690 | 8650 | 8690 | 8650 | 444 |
| 337 | 20250408 | 144700 | 3353385020 | 8660 | 8640 | 8670 | 8620 | 1176 |
| 338 | 20250408 | 144600 | 3343214320 | 8640 | 8650 | 8650 | 8630 | 380 |
| 339 | 20250408 | 144500 | 3339929830 | 8650 | 8640 | 8650 | 8630 | 307 |
| 340 | 20250408 | 144400 | 3337278840 | 8650 | 8640 | 8650 | 8630 | 307 |
| 341 | 20250408 | 144300 | 3334626290 | 8630 | 8630 | 8630 | 8630 | 108 |
| 342 | 20250408 | 144200 | 3333694250 | 8620 | 8620 | 8620 | 8610 | 242 |
| 343 | 20250408 | 144100 | 3331608230 | 8620 | 8630 | 8630 | 8620 | 107 |
| 344 | 20250408 | 144000 | 3330685780 | 8630 | 8620 | 8630 | 8620 | 250 |
| 345 | 20250408 | 143900 | 3328530130 | 8660 | 8650 | 8660 | 8610 | 526 |
| 346 | 20250408 | 143800 | 3323994800 | 8650 | 8590 | 8650 | 8590 | 1428 |
| 347 | 20250408 | 143700 | 3311701780 | 8600 | 8640 | 8650 | 8600 | 782 |
| 348 | 20250408 | 143600 | 3304966720 | 8640 | 8610 | 8640 | 8600 | 327 |
| 349 | 20250408 | 143500 | 3302150090 | 8600 | 8600 | 8600 | 8600 | 195 |
| 350 | 20250408 | 143400 | 3300473090 | 8590 | 8600 | 8600 | 8590 | 351 |
| 351 | 20250408 | 143300 | 3297456130 | 8600 | 8600 | 8610 | 8580 | 124 |
| 352 | 20250408 | 143200 | 3296389760 | 8610 | 8580 | 8610 | 8580 | 203 |
| 353 | 20250408 | 143100 | 3294644890 | 8570 | 8570 | 8570 | 8570 | 174 |
| 354 | 20250408 | 143000 | 3293153710 | 8570 | 8560 | 8580 | 8560 | 218 |
| 355 | 20250408 | 142900 | 3291285330 | 8560 | 8560 | 8560 | 8560 | 420 |
| 356 | 20250408 | 142800 | 3287690130 | 8560 | 8550 | 8560 | 8530 | 1591 |
| 357 | 20250408 | 142700 | 3274104360 | 8540 | 8540 | 8540 | 8540 | 365 |
| 358 | 20250408 | 142600 | 3270987260 | 8550 | 8550 | 8560 | 8540 | 265 |
| 359 | 20250408 | 142500 | 3268723030 | 8530 | 8530 | 8550 | 8510 | 2634 |
| 360 | 20250408 | 142400 | 3246269510 | 8540 | 8540 | 8540 | 8540 | 125 |
| 361 | 20250408 | 142300 | 3245202010 | 8540 | 8530 | 8540 | 8525 | 330 |
| 362 | 20250408 | 142200 | 3242386580 | 8510 | 8510 | 8530 | 8510 | 603 |
| 363 | 20250408 | 142100 | 3237249010 | 8520 | 8520 | 8520 | 8510 | 882 |
| 364 | 20250408 | 142000 | 3229741720 | 8520 | 8530 | 8530 | 8520 | 433 |
| 365 | 20250408 | 141900 | 3226051500 | 8550 | 8520 | 8550 | 8510 | 1836 |
| 366 | 20250408 | 141800 | 3210411640 | 8520 | 8530 | 8530 | 8520 | 896 |
| 367 | 20250408 | 141700 | 3202771900 | 8540 | 8540 | 8560 | 8510 | 2419 |
| 368 | 20250408 | 141600 | 3182168770 | 8540 | 8540 | 8540 | 8530 | 800 |
| 369 | 20250408 | 141500 | 3175338770 | 8540 | 8570 | 8620 | 8540 | 1194 |
| 370 | 20250408 | 141400 | 3165131050 | 8560 | 8540 | 8670 | 8520 | 3102 |
| 371 | 20250408 | 141300 | 3138627850 | 8540 | 8550 | 8550 | 8530 | 1612 |
| 372 | 20250408 | 141200 | 3124865170 | 8540 | 8560 | 8560 | 8540 | 3846 |
| 373 | 20250408 | 141100 | 3092007510 | 8560 | 8570 | 8570 | 8560 | 2246 |
| 374 | 20250408 | 141000 | 3072780100 | 8570 | 8580 | 8580 | 8560 | 1679 |
| 375 | 20250408 | 140900 | 3058392070 | 8580 | 8580 | 8590 | 8580 | 549 |
| 376 | 20250408 | 140800 | 3053681630 | 8580 | 8580 | 8600 | 8570 | 2138 |
| 377 | 20250408 | 140700 | 3035335750 | 8580 | 8590 | 8590 | 8580 | 4513 |
| 378 | 20250408 | 140600 | 2996591400 | 8590 | 8590 | 8590 | 8580 | 515 |
| 379 | 20250408 | 140500 | 2992167990 | 8600 | 8620 | 8630 | 8600 | 425 |
| 380 | 20250408 | 140400 | 2988509990 | 8630 | 8630 | 8640 | 8580 | 15203 |
| 381 | 20250408 | 140300 | 2857735560 | 8630 | 8640 | 8640 | 8630 | 350 |
| 382 | 20250408 | 140200 | 2854715050 | 8670 | 8650 | 8670 | 8640 | 365 |
| 383 | 20250408 | 140100 | 2851561120 | 8650 | 8670 | 8670 | 8650 | 65 |
| 384 | 20250408 | 140000 | 2850997790 | 8670 | 8640 | 8670 | 8640 | 783 |
| 385 | 20250408 | 135900 | 2844230460 | 8650 | 8650 | 8650 | 8650 | 231 |
| 386 | 20250408 | 135800 | 2842232310 | 8650 | 8670 | 8670 | 8650 | 758 |
| 387 | 20250408 | 135700 | 2835671830 | 8670 | 8660 | 8670 | 8650 | 526 |
| 388 | 20250408 | 135600 | 2831116930 | 8660 | 8670 | 8670 | 8660 | 114 |
| 389 | 20250408 | 135500 | 2830129680 | 8660 | 8650 | 8660 | 8650 | 147 |
| 390 | 20250408 | 135400 | 2828856770 | 8660 | 8640 | 8660 | 8640 | 76 |
| 391 | 20250408 | 135300 | 2828199810 | 8620 | 8660 | 8670 | 8620 | 1732 |
| 392 | 20250408 | 135200 | 2813234120 | 8650 | 8620 | 8650 | 8620 | 443 |
| 393 | 20250408 | 135100 | 2809411260 | 8620 | 8630 | 8630 | 8620 | 165 |
| 394 | 20250408 | 135000 | 2807988320 | 8630 | 8630 | 8650 | 8630 | 2032 |
| 395 | 20250408 | 134900 | 2790450000 | 8630 | 8630 | 8630 | 8630 | 1013 |
| 396 | 20250408 | 134800 | 2781707810 | 8630 | 8630 | 8630 | 8620 | 537 |
| 397 | 20250408 | 134700 | 2777073770 | 8630 | 8640 | 8650 | 8630 | 941 |
| 398 | 20250408 | 134600 | 2768951060 | 8670 | 8650 | 8670 | 8640 | 2065 |
| 399 | 20250408 | 134500 | 2751104420 | 8640 | 8670 | 8670 | 8640 | 2093 |
| 400 | 20250408 | 134400 | 2733001980 | 8670 | 8670 | 8680 | 8660 | 168 |
| 401 | 20250408 | 134300 | 2731545470 | 8670 | 8650 | 8670 | 8640 | 2078 |
| 402 | 20250408 | 134200 | 2713544640 | 8650 | 8690 | 8690 | 8650 | 2746 |
| 403 | 20250408 | 134100 | 2689731590 | 8680 | 8710 | 8710 | 8680 | 1206 |
| 404 | 20250408 | 134000 | 2679245210 | 8700 | 8710 | 8710 | 8700 | 184 |
| 405 | 20250408 | 133900 | 2677644070 | 8710 | 8720 | 8720 | 8710 | 1373 |
| 406 | 20250408 | 133800 | 2665684710 | 8720 | 8730 | 8730 | 8710 | 2900 |
| 407 | 20250408 | 133700 | 2640400440 | 8740 | 8750 | 8750 | 8740 | 1520 |
| 408 | 20250408 | 133600 | 2627108600 | 8760 | 8770 | 8780 | 8750 | 1150 |
| 409 | 20250408 | 133500 | 2617033650 | 8770 | 8770 | 8770 | 8770 | 1 |
| 410 | 20250408 | 133400 | 2617024880 | 8760 | 8770 | 8770 | 8760 | 337 |
| 411 | 20250408 | 133300 | 2614070610 | 8770 | 8800 | 8800 | 8770 | 286 |
| 412 | 20250408 | 133200 | 2611560520 | 8780 | 8760 | 8810 | 8750 | 4104 |
| 413 | 20250408 | 133100 | 2575626690 | 8760 | 8770 | 8770 | 8760 | 172 |
| 414 | 20250408 | 133000 | 2574119350 | 8770 | 8770 | 8770 | 8760 | 520 |
| 415 | 20250408 | 132900 | 2569561820 | 8770 | 8780 | 8780 | 8770 | 30 |
| 416 | 20250408 | 132800 | 2569298620 | 8770 | 8770 | 8770 | 8770 | 82 |
| 417 | 20250408 | 132700 | 2568579480 | 8770 | 8770 | 8770 | 8760 | 281 |
| 418 | 20250408 | 132600 | 2566117560 | 8760 | 8760 | 8760 | 8760 | 708 |
| 419 | 20250408 | 132500 | 2559915480 | 8760 | 8760 | 8760 | 8750 | 627 |
| 420 | 20250408 | 132400 | 2554427940 | 8760 | 8760 | 8770 | 8760 | 297 |
| 421 | 20250408 | 132300 | 2551825930 | 8760 | 8770 | 8770 | 8760 | 372 |
| 422 | 20250408 | 132200 | 2548567100 | 8780 | 8770 | 8780 | 8750 | 1188 |
| 423 | 20250408 | 132100 | 2538164980 | 8780 | 8780 | 8800 | 8780 | 842 |
| 424 | 20250408 | 132000 | 2530771680 | 8780 | 8800 | 8800 | 8780 | 102 |
| 425 | 20250408 | 131900 | 2529876100 | 8800 | 8780 | 8800 | 8780 | 529 |
| 426 | 20250408 | 131800 | 2525230660 | 8780 | 8810 | 8810 | 8770 | 1369 |
| 427 | 20250408 | 131700 | 2513222320 | 8810 | 8790 | 8810 | 8790 | 17 |
| 428 | 20250408 | 131600 | 2513072670 | 8820 | 8770 | 8820 | 8770 | 1403 |
| 429 | 20250408 | 131500 | 2500759220 | 8780 | 8770 | 8780 | 8770 | 40 |
| 430 | 20250408 | 131400 | 2500408400 | 8780 | 8780 | 8780 | 8760 | 1897 |
| 431 | 20250408 | 131300 | 2483787750 | 8760 | 8770 | 8770 | 8760 | 800 |
| 432 | 20250408 | 131200 | 2476779680 | 8770 | 8770 | 8780 | 8770 | 1784 |
| 433 | 20250408 | 131100 | 2461133900 | 8770 | 8780 | 8780 | 8770 | 109 |
| 434 | 20250408 | 131000 | 2460177860 | 8780 | 8770 | 8780 | 8770 | 16 |
| 435 | 20250408 | 130900 | 2460037430 | 8770 | 8770 | 8770 | 8760 | 400 |
| 436 | 20250408 | 130800 | 2456529800 | 8770 | 8790 | 8790 | 8770 | 212 |
| 437 | 20250408 | 130700 | 2454670540 | 8790 | 8780 | 8790 | 8780 | 13 |
| 438 | 20250408 | 130600 | 2454556380 | 8810 | 8770 | 8810 | 8760 | 2230 |
| 439 | 20250408 | 130500 | 2435006020 | 8770 | 8790 | 8790 | 8770 | 1000 |
| 440 | 20250408 | 130400 | 2426223650 | 8800 | 8810 | 8810 | 8800 | 577 |
| 441 | 20250408 | 130300 | 2421143800 | 8820 | 8830 | 8830 | 8810 | 61 |
| 442 | 20250408 | 130200 | 2420606210 | 8830 | 8810 | 8830 | 8810 | 57 |
| 443 | 20250408 | 130100 | 2420103900 | 8830 | 8820 | 8830 | 8820 | 97 |
| 444 | 20250408 | 130000 | 2419247920 | 8820 | 8820 | 8820 | 8810 | 72 |
| 445 | 20250408 | 125900 | 2418613540 | 8820 | 8820 | 8820 | 8820 | 114 |
| 446 | 20250408 | 125800 | 2417608060 | 8820 | 8820 | 8820 | 8820 | 0 |
| 447 | 20250408 | 125700 | 2417608060 | 8820 | 8810 | 8830 | 8800 | 128 |
| 448 | 20250408 | 125600 | 2416480860 | 8810 | 8810 | 8810 | 8800 | 15 |
| 449 | 20250408 | 125500 | 2416348720 | 8840 | 8780 | 8840 | 8780 | 2551 |
| 450 | 20250408 | 125400 | 2393933050 | 8780 | 8770 | 8780 | 8770 | 2029 |
| 451 | 20250408 | 125300 | 2376134800 | 8780 | 8810 | 8830 | 8780 | 6512 |
| 452 | 20250408 | 125200 | 2318930450 | 8800 | 8800 | 8800 | 8800 | 1 |
| 453 | 20250408 | 125100 | 2318921650 | 8820 | 8820 | 8820 | 8790 | 704 |
| 454 | 20250408 | 125000 | 2312726760 | 8800 | 8800 | 8800 | 8800 | 0 |
| 455 | 20250408 | 124900 | 2312726760 | 8800 | 8830 | 8830 | 8800 | 262 |
| 456 | 20250408 | 124800 | 2310420880 | 8850 | 8800 | 8850 | 8800 | 920 |
| 457 | 20250408 | 124700 | 2302313550 | 8800 | 8810 | 8810 | 8800 | 1041 |
| 458 | 20250408 | 124600 | 2293150750 | 8810 | 8800 | 8810 | 8790 | 1145 |
| 459 | 20250408 | 124500 | 2283076420 | 8800 | 8780 | 8800 | 8780 | 407 |
| 460 | 20250408 | 124400 | 2279499150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 461 | 20250408 | 124300 | 2279499150 | 8780 | 8780 | 8780 | 8780 | 64 |
| 462 | 20250408 | 124200 | 2278937230 | 8780 | 8790 | 8790 | 8770 | 1596 |
| 463 | 20250408 | 124100 | 2264922990 | 8780 | 8810 | 8810 | 8780 | 1663 |
| 464 | 20250408 | 124000 | 2250300100 | 8830 | 8810 | 8830 | 8800 | 1404 |
| 465 | 20250408 | 123900 | 2237940700 | 8840 | 8810 | 8840 | 8810 | 188 |
| 466 | 20250408 | 123800 | 2236283820 | 8810 | 8840 | 8840 | 8810 | 1348 |
| 467 | 20250408 | 123700 | 2224403040 | 8860 | 8850 | 8860 | 8850 | 69 |
| 468 | 20250408 | 123600 | 2223792000 | 8850 | 8830 | 8850 | 8820 | 440 |
| 469 | 20250408 | 123500 | 2219907020 | 8860 | 8840 | 8860 | 8840 | 217 |
| 470 | 20250408 | 123400 | 2217986650 | 8850 | 8850 | 8850 | 8850 | 75 |
| 471 | 20250408 | 123300 | 2217322900 | 8850 | 8830 | 8850 | 8820 | 476 |
| 472 | 20250408 | 123200 | 2213122090 | 8820 | 8820 | 8820 | 8820 | 549 |
| 473 | 20250408 | 123100 | 2208279910 | 8820 | 8810 | 8820 | 8810 | 51 |
| 474 | 20250408 | 123000 | 2207830390 | 8810 | 8800 | 8810 | 8800 | 363 |
| 475 | 20250408 | 122900 | 2204635480 | 8800 | 8810 | 8810 | 8800 | 334 |
| 476 | 20250408 | 122800 | 2201695760 | 8810 | 8800 | 8820 | 8800 | 299 |
| 477 | 20250408 | 122700 | 2199061490 | 8800 | 8800 | 8800 | 8790 | 936 |
| 478 | 20250408 | 122600 | 2190825080 | 8830 | 8820 | 8830 | 8810 | 293 |
| 479 | 20250408 | 122500 | 2188242350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 480 | 20250408 | 122400 | 2188242350 | 8820 | 8820 | 8830 | 8810 | 153 |
| 481 | 20250408 | 122300 | 2186892420 | 8810 | 8800 | 8810 | 8800 | 317 |
| 482 | 20250408 | 122200 | 2184101330 | 8800 | 8800 | 8800 | 8800 | 17 |
| 483 | 20250408 | 122100 | 2183951730 | 8800 | 8820 | 8830 | 8800 | 1512 |
| 484 | 20250408 | 122000 | 2170641950 | 8830 | 8820 | 8830 | 8820 | 46 |
| 485 | 20250408 | 121900 | 2170236110 | 8810 | 8830 | 8830 | 8810 | 173 |
| 486 | 20250408 | 121800 | 2168710200 | 8820 | 8820 | 8820 | 8820 | 114 |
| 487 | 20250408 | 121700 | 2167704720 | 8830 | 8830 | 8830 | 8830 | 27 |
| 488 | 20250408 | 121600 | 2167466310 | 8830 | 8820 | 8830 | 8820 | 70 |
| 489 | 20250408 | 121500 | 2166848860 | 8810 | 8810 | 8810 | 8790 | 1708 |
| 490 | 20250408 | 121400 | 2151813310 | 8810 | 8820 | 8820 | 8810 | 905 |
| 491 | 20250408 | 121300 | 2143840100 | 8820 | 8820 | 8820 | 8820 | 55 |
| 492 | 20250408 | 121200 | 2143355000 | 8820 | 8840 | 8850 | 8820 | 1755 |
| 493 | 20250408 | 121100 | 2127873850 | 8830 | 8830 | 8830 | 8830 | 906 |
| 494 | 20250408 | 121000 | 2119873870 | 8860 | 8850 | 8860 | 8830 | 332 |
| 495 | 20250408 | 120900 | 2116939860 | 8850 | 8850 | 8860 | 8850 | 208 |
| 496 | 20250408 | 120800 | 2115098950 | 8850 | 8850 | 8850 | 8850 | 91 |
| 497 | 20250408 | 120700 | 2114293600 | 8850 | 8850 | 8850 | 8840 | 682 |
| 498 | 20250408 | 120600 | 2108259340 | 8850 | 8840 | 8850 | 8840 | 111 |
| 499 | 20250408 | 120500 | 2107277830 | 8850 | 8850 | 8850 | 8850 | 10 |
| 500 | 20250408 | 120400 | 2107189330 | 8850 | 8850 | 8860 | 8850 | 49 |
| 501 | 20250408 | 120300 | 2106755560 | 8850 | 8840 | 8850 | 8840 | 308 |
| 502 | 20250408 | 120200 | 2104032450 | 8850 | 8860 | 8860 | 8850 | 201 |
| 503 | 20250408 | 120100 | 2102252950 | 8880 | 8880 | 8880 | 8880 | 0 |
| 504 | 20250408 | 120000 | 2102252950 | 8880 | 8880 | 8880 | 8880 | 0 |
| 505 | 20250408 | 115900 | 2102252950 | 8880 | 8860 | 8880 | 8860 | 112 |
| 506 | 20250408 | 115800 | 2101259040 | 8850 | 8850 | 8850 | 8850 | 327 |
| 507 | 20250408 | 115700 | 2098365090 | 8850 | 8870 | 8870 | 8850 | 1295 |
| 508 | 20250408 | 115600 | 2086896190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 509 | 20250408 | 115500 | 2086896190 | 8880 | 8870 | 8880 | 8870 | 424 |
| 510 | 20250408 | 115400 | 2083132520 | 8880 | 8870 | 8880 | 8870 | 181 |
| 511 | 20250408 | 115300 | 2081525620 | 8880 | 8880 | 8880 | 8880 | 2 |
| 512 | 20250408 | 115200 | 2081507860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 513 | 20250408 | 115100 | 2081507860 | 8880 | 8870 | 8880 | 8870 | 98 |
| 514 | 20250408 | 115000 | 2080637990 | 8880 | 8870 | 8880 | 8850 | 570 |
| 515 | 20250408 | 114900 | 2075588780 | 8870 | 8870 | 8870 | 8870 | 1 |
| 516 | 20250408 | 114800 | 2075579910 | 8860 | 8890 | 8890 | 8860 | 151 |
| 517 | 20250408 | 114700 | 2074240680 | 8870 | 8870 | 8870 | 8870 | 50 |
| 518 | 20250408 | 114600 | 2073797180 | 8860 | 8900 | 8900 | 8860 | 1521 |
| 519 | 20250408 | 114500 | 2060300570 | 8900 | 8920 | 8920 | 8900 | 1350 |
| 520 | 20250408 | 114400 | 2048278320 | 8920 | 8910 | 8920 | 8910 | 83 |
| 521 | 20250408 | 114300 | 2047538740 | 8920 | 8950 | 8950 | 8920 | 714 |
| 522 | 20250408 | 114200 | 2041167110 | 8940 | 8950 | 8950 | 8940 | 235 |
| 523 | 20250408 | 114100 | 2039066070 | 8950 | 8950 | 8950 | 8950 | 99 |
| 524 | 20250408 | 114000 | 2038180020 | 8950 | 8950 | 8950 | 8950 | 94 |
| 525 | 20250408 | 113900 | 2037338720 | 8940 | 8960 | 8960 | 8940 | 1169 |
| 526 | 20250408 | 113800 | 2026877070 | 8960 | 8960 | 8960 | 8950 | 687 |
| 527 | 20250408 | 113700 | 2020721770 | 8960 | 8950 | 8960 | 8950 | 202 |
| 528 | 20250408 | 113600 | 2018912660 | 8940 | 8945 | 8945 | 8940 | 880 |
| 529 | 20250408 | 113500 | 2011045455 | 8950 | 8940 | 8950 | 8940 | 2052 |
| 530 | 20250408 | 113400 | 1992699430 | 8940 | 8940 | 8940 | 8940 | 251 |
| 531 | 20250408 | 113300 | 1990455490 | 8940 | 8950 | 8950 | 8930 | 803 |
| 532 | 20250408 | 113200 | 1983270700 | 8970 | 8970 | 8970 | 8970 | 51 |
| 533 | 20250408 | 113100 | 1982813230 | 8970 | 8960 | 8970 | 8960 | 37 |
| 534 | 20250408 | 113000 | 1982481700 | 8960 | 8960 | 8960 | 8960 | 1309 |
| 535 | 20250408 | 112900 | 1970753060 | 8960 | 8980 | 8980 | 8960 | 48 |
| 536 | 20250408 | 112800 | 1970322940 | 8980 | 8970 | 8980 | 8950 | 128 |
| 537 | 20250408 | 112700 | 1969175780 | 8960 | 8970 | 9020 | 8960 | 3710 |
| 538 | 20250408 | 112600 | 1935795440 | 8970 | 8970 | 8970 | 8970 | 298 |
| 539 | 20250408 | 112500 | 1933122380 | 8980 | 8980 | 8990 | 8970 | 530 |
| 540 | 20250408 | 112400 | 1928366040 | 8970 | 8980 | 8980 | 8970 | 423 |
| 541 | 20250408 | 112300 | 1924570450 | 8990 | 8990 | 8990 | 8990 | 70 |
| 542 | 20250408 | 112200 | 1923941150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 543 | 20250408 | 112100 | 1923941150 | 8980 | 8980 | 8980 | 8980 | 246 |
| 544 | 20250408 | 112000 | 1921732070 | 8980 | 8980 | 8990 | 8980 | 64 |
| 545 | 20250408 | 111900 | 1921156750 | 8990 | 8990 | 8990 | 8990 | 62 |
| 546 | 20250408 | 111800 | 1920599370 | 8990 | 8960 | 9000 | 8960 | 1238 |
| 547 | 20250408 | 111700 | 1909473620 | 8960 | 8990 | 8990 | 8960 | 1993 |
| 548 | 20250408 | 111600 | 1891613340 | 9000 | 8980 | 9000 | 8970 | 212 |
| 549 | 20250408 | 111500 | 1889708900 | 8980 | 8980 | 8980 | 8980 | 51 |
| 550 | 20250408 | 111400 | 1889250920 | 8980 | 8990 | 9000 | 8980 | 1977 |
| 551 | 20250408 | 111300 | 1871476900 | 8980 | 8930 | 9000 | 8930 | 552 |
| 552 | 20250408 | 111200 | 1866535140 | 8930 | 8960 | 8960 | 8930 | 100 |
| 553 | 20250408 | 111100 | 1865639830 | 8950 | 8950 | 8950 | 8950 | 2177 |
| 554 | 20250408 | 111000 | 1846155680 | 8950 | 8950 | 8950 | 8950 | 384 |
| 555 | 20250408 | 110900 | 1842718880 | 8950 | 8930 | 8950 | 8930 | 762 |
| 556 | 20250408 | 110800 | 1835904160 | 8930 | 8940 | 8940 | 8920 | 138 |
| 557 | 20250408 | 110700 | 1834671540 | 8950 | 8960 | 8960 | 8950 | 20 |
| 558 | 20250408 | 110600 | 1834492450 | 8960 | 8970 | 8980 | 8950 | 3042 |
| 559 | 20250408 | 110500 | 1807209560 | 8970 | 8960 | 8980 | 8960 | 204 |
| 560 | 20250408 | 110400 | 1805378690 | 8960 | 8940 | 8970 | 8940 | 1693 |
| 561 | 20250408 | 110300 | 1790208990 | 8950 | 8970 | 8970 | 8940 | 693 |
| 562 | 20250408 | 110200 | 1784003140 | 9000 | 8940 | 9000 | 8940 | 4607 |
| 563 | 20250408 | 110100 | 1742737060 | 8935 | 8930 | 8940 | 8930 | 554 |
| 564 | 20250408 | 110000 | 1737786215 | 8940 | 8950 | 8950 | 8920 | 853 |
| 565 | 20250408 | 105900 | 1730158975 | 8950 | 8910 | 8950 | 8910 | 1206 |
| 566 | 20250408 | 105800 | 1719394165 | 8910 | 8910 | 8920 | 8910 | 698 |
| 567 | 20250408 | 105700 | 1713171725 | 8920 | 8910 | 8920 | 8910 | 298 |
| 568 | 20250408 | 105600 | 1710514335 | 8910 | 8900 | 8910 | 8900 | 1378 |
| 569 | 20250408 | 105500 | 1698248485 | 8900 | 8890 | 8900 | 8880 | 925 |
| 570 | 20250408 | 105400 | 1690031245 | 8890 | 8890 | 8890 | 8885 | 53 |
| 571 | 20250408 | 105300 | 1689560275 | 8890 | 8890 | 8900 | 8890 | 2904 |
| 572 | 20250408 | 105200 | 1663743705 | 8890 | 8880 | 8890 | 8880 | 850 |
| 573 | 20250408 | 105100 | 1656187285 | 8880 | 8880 | 8890 | 8880 | 188 |
| 574 | 20250408 | 105000 | 1654517515 | 8870 | 8870 | 8880 | 8870 | 264 |
| 575 | 20250408 | 104900 | 1652174965 | 8880 | 8880 | 8880 | 8880 | 40 |
| 576 | 20250408 | 104800 | 1651819765 | 8880 | 8870 | 8880 | 8870 | 487 |
| 577 | 20250408 | 104700 | 1647495945 | 8860 | 8870 | 8870 | 8860 | 465 |
| 578 | 20250408 | 104600 | 1643373895 | 8870 | 8880 | 8880 | 8870 | 391 |
| 579 | 20250408 | 104500 | 1639903915 | 8900 | 8880 | 8900 | 8880 | 235 |
| 580 | 20250408 | 104400 | 1637813705 | 8870 | 8860 | 8870 | 8850 | 1508 |
| 581 | 20250408 | 104300 | 1624464395 | 8860 | 8860 | 8870 | 8860 | 387 |
| 582 | 20250408 | 104200 | 1621035465 | 8860 | 8870 | 8870 | 8860 | 27 |
| 583 | 20250408 | 104100 | 1620796195 | 8860 | 8880 | 8880 | 8860 | 253 |
| 584 | 20250408 | 104000 | 1618553785 | 8880 | 8870 | 8880 | 8870 | 66 |
| 585 | 20250408 | 103900 | 1617968335 | 8870 | 8880 | 8890 | 8870 | 1831 |
| 586 | 20250408 | 103800 | 1601724615 | 8880 | 8900 | 8900 | 8880 | 469 |
| 587 | 20250408 | 103700 | 1597558745 | 8900 | 8880 | 8900 | 8880 | 308 |
| 588 | 20250408 | 103600 | 1594822495 | 8880 | 8880 | 8880 | 8870 | 63 |
| 589 | 20250408 | 103500 | 1594263555 | 8880 | 8880 | 8880 | 8870 | 255 |
| 590 | 20250408 | 103400 | 1591999425 | 8880 | 8880 | 8880 | 8880 | 31 |
| 591 | 20250408 | 103300 | 1591724145 | 8890 | 8900 | 8900 | 8890 | 172 |
| 592 | 20250408 | 103200 | 1590193995 | 8900 | 8880 | 8900 | 8880 | 98 |
| 593 | 20250408 | 103100 | 1589323705 | 8880 | 8870 | 8880 | 8870 | 116 |
| 594 | 20250408 | 103000 | 1588294635 | 8870 | 8870 | 8870 | 8870 | 33 |
| 595 | 20250408 | 102900 | 1588001925 | 8870 | 8880 | 8880 | 8860 | 177 |
| 596 | 20250408 | 102800 | 1586430945 | 8890 | 8870 | 8890 | 8870 | 286 |
| 597 | 20250408 | 102700 | 1583890655 | 8860 | 8860 | 8860 | 8860 | 93 |
| 598 | 20250408 | 102600 | 1583066675 | 8850 | 8850 | 8870 | 8850 | 522 |
| 599 | 20250408 | 102500 | 1578441665 | 8860 | 8860 | 8870 | 8860 | 734 |
| 600 | 20250408 | 102400 | 1571938415 | 8840 | 8870 | 8870 | 8840 | 1399 |
| 601 | 20250408 | 102300 | 1559557485 | 8850 | 8850 | 8850 | 8850 | 476 |
| 602 | 20250408 | 102200 | 1555344885 | 8850 | 8830 | 8850 | 8830 | 716 |
| 603 | 20250408 | 102100 | 1549011470 | 8820 | 8830 | 8840 | 8820 | 118 |
| 604 | 20250408 | 102000 | 1547969490 | 8810 | 8810 | 8810 | 8800 | 412 |
| 605 | 20250408 | 101900 | 1544342080 | 8810 | 8800 | 8810 | 8800 | 56 |
| 606 | 20250408 | 101800 | 1543849260 | 8800 | 8840 | 8840 | 8800 | 785 |
| 607 | 20250408 | 101700 | 1536937390 | 8830 | 8830 | 8840 | 8820 | 150 |
| 608 | 20250408 | 101600 | 1535612790 | 8850 | 8850 | 8850 | 8830 | 211 |
| 609 | 20250408 | 101500 | 1533746610 | 8880 | 8880 | 8880 | 8880 | 0 |
| 610 | 20250408 | 101400 | 1533746610 | 8880 | 8830 | 8880 | 8830 | 2099 |
| 611 | 20250408 | 101300 | 1515159910 | 8840 | 8830 | 8840 | 8830 | 196 |
| 612 | 20250408 | 101200 | 1513427910 | 8830 | 8820 | 8830 | 8820 | 413 |
| 613 | 20250408 | 101100 | 1509782170 | 8820 | 8810 | 8820 | 8810 | 933 |
| 614 | 20250408 | 101000 | 1501557860 | 8810 | 8800 | 8810 | 8770 | 1460 |
| 615 | 20250408 | 100900 | 1488740220 | 8800 | 8810 | 8810 | 8770 | 1618 |
| 616 | 20250408 | 100800 | 1474512430 | 8810 | 8850 | 8850 | 8810 | 379 |
| 617 | 20250408 | 100700 | 1471168210 | 8850 | 8860 | 8870 | 8850 | 167 |
| 618 | 20250408 | 100600 | 1469688810 | 8860 | 8880 | 8890 | 8860 | 1323 |
| 619 | 20250408 | 100500 | 1457953740 | 8890 | 8870 | 8910 | 8870 | 832 |
| 620 | 20250408 | 100400 | 1450560020 | 8890 | 8920 | 8920 | 8870 | 692 |
| 621 | 20250408 | 100300 | 1444410630 | 8920 | 8900 | 8930 | 8860 | 1079 |
| 622 | 20250408 | 100200 | 1434836750 | 8860 | 8840 | 8960 | 8840 | 2165 |
| 623 | 20250408 | 100100 | 1415619020 | 8830 | 8770 | 8870 | 8770 | 850 |
| 624 | 20250408 | 100000 | 1408124540 | 8770 | 8750 | 8800 | 8750 | 1328 |
| 625 | 20250408 | 095900 | 1396477460 | 8770 | 8800 | 8800 | 8750 | 1259 |
| 626 | 20250408 | 095800 | 1385447950 | 8800 | 8830 | 8840 | 8790 | 4877 |
| 627 | 20250408 | 095700 | 1342492340 | 8830 | 8840 | 8840 | 8810 | 2241 |
| 628 | 20250408 | 095600 | 1322727410 | 8830 | 8840 | 8840 | 8830 | 1108 |
| 629 | 20250408 | 095500 | 1312936910 | 8850 | 8830 | 8850 | 8830 | 851 |
| 630 | 20250408 | 095400 | 1305410760 | 8840 | 8840 | 8850 | 8820 | 1241 |
| 631 | 20250408 | 095300 | 1294438730 | 8840 | 8830 | 8840 | 8810 | 2419 |
| 632 | 20250408 | 095200 | 1273104710 | 8830 | 8850 | 8860 | 8830 | 3327 |
| 633 | 20250408 | 095100 | 1243692330 | 8850 | 8850 | 8850 | 8840 | 1304 |
| 634 | 20250408 | 095000 | 1232156970 | 8870 | 8860 | 8870 | 8850 | 1242 |
| 635 | 20250408 | 094900 | 1221147090 | 8860 | 8850 | 8890 | 8850 | 779 |
| 636 | 20250408 | 094800 | 1214241000 | 8850 | 8840 | 8890 | 8830 | 2810 |
| 637 | 20250408 | 094700 | 1189373350 | 8870 | 8880 | 8890 | 8840 | 3462 |
| 638 | 20250408 | 094600 | 1158713650 | 8890 | 8930 | 8930 | 8800 | 14877 |
| 639 | 20250408 | 094500 | 1026802910 | 8920 | 8920 | 8930 | 8910 | 302 |
| 640 | 20250408 | 094400 | 1024109540 | 8920 | 8960 | 8960 | 8910 | 1914 |
| 641 | 20250408 | 094300 | 1007023060 | 8960 | 8940 | 8970 | 8940 | 1402 |
| 642 | 20250408 | 094200 | 994485140 | 8940 | 8950 | 8960 | 8920 | 4098 |
| 643 | 20250408 | 094100 | 957887420 | 8910 | 8970 | 8970 | 8910 | 7949 |
| 644 | 20250408 | 094000 | 886806750 | 8970 | 8990 | 8990 | 8970 | 840 |
| 645 | 20250408 | 093900 | 879267370 | 8990 | 8990 | 8990 | 8980 | 218 |
| 646 | 20250408 | 093800 | 877309060 | 8990 | 8990 | 9000 | 8990 | 657 |
| 647 | 20250408 | 093700 | 871402550 | 8990 | 9000 | 9000 | 8990 | 416 |
| 648 | 20250408 | 093600 | 867661910 | 9000 | 9010 | 9010 | 8980 | 1884 |
| 649 | 20250408 | 093500 | 850720110 | 9010 | 9010 | 9020 | 9000 | 605 |
| 650 | 20250408 | 093400 | 845270190 | 9010 | 9010 | 9030 | 9010 | 887 |
| 651 | 20250408 | 093300 | 837275280 | 9010 | 9030 | 9030 | 8990 | 5123 |
| 652 | 20250408 | 093200 | 791125210 | 9060 | 9050 | 9060 | 9030 | 268 |
| 653 | 20250408 | 093100 | 788699210 | 9050 | 9060 | 9060 | 9030 | 1565 |
| 654 | 20250408 | 093000 | 774548420 | 9060 | 9050 | 9070 | 9050 | 765 |
| 655 | 20250408 | 092900 | 767618870 | 9050 | 9060 | 9060 | 9030 | 1052 |
| 656 | 20250408 | 092800 | 758104660 | 9060 | 9050 | 9060 | 9040 | 391 |
| 657 | 20250408 | 092700 | 754563360 | 9050 | 9050 | 9080 | 9050 | 1038 |
| 658 | 20250408 | 092600 | 745160530 | 9050 | 9030 | 9050 | 9020 | 1807 |
| 659 | 20250408 | 092500 | 728839090 | 9030 | 9050 | 9060 | 9020 | 7643 |
| 660 | 20250408 | 092400 | 659828220 | 9050 | 9050 | 9080 | 9050 | 576 |
| 661 | 20250408 | 092300 | 654613750 | 9060 | 9080 | 9080 | 9060 | 1867 |
| 662 | 20250408 | 092200 | 637680120 | 9080 | 9070 | 9080 | 9050 | 1452 |
| 663 | 20250408 | 092100 | 624531070 | 9070 | 9070 | 9070 | 9060 | 484 |
| 664 | 20250408 | 092000 | 620143400 | 9070 | 9080 | 9090 | 9070 | 930 |
| 665 | 20250408 | 091900 | 611700860 | 9080 | 9080 | 9090 | 9070 | 3818 |
| 666 | 20250408 | 091800 | 577034170 | 9080 | 9080 | 9080 | 9060 | 2213 |
| 667 | 20250408 | 091700 | 556958380 | 9080 | 9080 | 9090 | 9070 | 3188 |
| 668 | 20250408 | 091600 | 528009580 | 9070 | 9080 | 9080 | 9060 | 2095 |
| 669 | 20250408 | 091500 | 509012050 | 9100 | 9100 | 9100 | 9040 | 2441 |
| 670 | 20250408 | 091400 | 486904710 | 9080 | 9120 | 9120 | 9080 | 3018 |
| 671 | 20250408 | 091300 | 459403110 | 9130 | 9110 | 9140 | 9100 | 4375 |
| 672 | 20250408 | 091200 | 419542570 | 9090 | 9090 | 9100 | 9070 | 5010 |
| 673 | 20250408 | 091100 | 374032070 | 9110 | 9050 | 9110 | 9050 | 2623 |
| 674 | 20250408 | 091000 | 350205060 | 9080 | 9060 | 9090 | 9050 | 2263 |
| 675 | 20250408 | 090900 | 329680240 | 9060 | 9050 | 9090 | 9050 | 421 |
| 676 | 20250408 | 090800 | 325859900 | 9040 | 9050 | 9050 | 9040 | 813 |
| 677 | 20250408 | 090700 | 318509980 | 9070 | 9050 | 9090 | 9040 | 6245 |
| 678 | 20250408 | 090600 | 261888280 | 9060 | 9050 | 9060 | 9030 | 2534 |
| 679 | 20250408 | 090500 | 238956880 | 9050 | 9060 | 9060 | 9030 | 2372 |
| 680 | 20250408 | 090400 | 217516560 | 9070 | 9050 | 9070 | 9030 | 1086 |
| 681 | 20250408 | 090300 | 207677430 | 9050 | 9030 | 9060 | 9030 | 1894 |
| 682 | 20250408 | 090200 | 190561170 | 9030 | 9010 | 9060 | 9000 | 2616 |
| 683 | 20250408 | 090100 | 166956840 | 9020 | 9070 | 9090 | 9020 | 7563 |
| 684 | 20250408 | 090000 | 98455040 | 9080 | 9110 | 9120 | 9070 | 10816 |