34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 3 | 20250411 | 202100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20250411 | 202000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20250411 | 201900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20250411 | 201800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20250411 | 201700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20250411 | 201600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20250411 | 201500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20250411 | 201400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20250411 | 201300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20250411 | 201200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20250411 | 201100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20250411 | 201000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20250411 | 200900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20250411 | 200800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20250411 | 200700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20250411 | 200600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20250411 | 200500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20250411 | 200400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20250411 | 200300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20250411 | 200200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20250411 | 200100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20250411 | 200000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20250411 | 195900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20250411 | 195800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20250411 | 195700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20250411 | 195600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20250411 | 195500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20250411 | 195400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20250411 | 195300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20250411 | 195200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 33 | 20250411 | 195100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20250411 | 195000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20250411 | 194900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20250411 | 194800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20250411 | 194700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20250411 | 194600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20250411 | 194500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20250411 | 194400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20250411 | 194300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20250411 | 194200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20250411 | 194100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20250411 | 194000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20250411 | 193900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20250411 | 193800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20250411 | 193700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20250411 | 193600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20250411 | 193500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20250411 | 193400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20250411 | 193300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20250411 | 193200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20250411 | 193100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20250411 | 193000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20250411 | 192900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20250411 | 192800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20250411 | 192700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20250411 | 192600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20250411 | 192500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20250411 | 192400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20250411 | 192300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20250411 | 192200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 63 | 20250411 | 192100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20250411 | 192000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20250411 | 191900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20250411 | 191800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20250411 | 191700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20250411 | 191600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20250411 | 191500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20250411 | 191400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20250411 | 191300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20250411 | 191200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20250411 | 191100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20250411 | 191000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20250411 | 190900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20250411 | 190800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20250411 | 190700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20250411 | 190600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20250411 | 190500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20250411 | 190400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20250411 | 190300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20250411 | 190200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20250411 | 190100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20250411 | 190000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20250411 | 185900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20250411 | 185800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20250411 | 185700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20250411 | 185600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20250411 | 185500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20250411 | 185400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20250411 | 185300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20250411 | 185200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 93 | 20250411 | 185100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20250411 | 185000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20250411 | 184900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20250411 | 184800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20250411 | 184700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20250411 | 184600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20250411 | 184500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20250411 | 184400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20250411 | 184300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20250411 | 184200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20250411 | 184100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20250411 | 184000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20250411 | 183900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20250411 | 183800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20250411 | 183700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20250411 | 183600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20250411 | 183500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20250411 | 183400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20250411 | 183300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20250411 | 183200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20250411 | 183100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20250411 | 183000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20250411 | 182900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20250411 | 182800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20250411 | 182700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20250411 | 182600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20250411 | 182500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20250411 | 182400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20250411 | 182300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20250411 | 182200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 123 | 20250411 | 182100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20250411 | 182000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20250411 | 181900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20250411 | 181800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20250411 | 181700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20250411 | 181600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20250411 | 181500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20250411 | 181400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20250411 | 181300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20250411 | 181200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20250411 | 181100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20250411 | 181000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20250411 | 180900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20250411 | 180800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20250411 | 180700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20250411 | 180600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20250411 | 180500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20250411 | 180400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20250411 | 180300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20250411 | 180200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20250411 | 180100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20250411 | 180000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20250411 | 175900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20250411 | 175800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20250411 | 175700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20250411 | 175600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20250411 | 175500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20250411 | 175400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20250411 | 175300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20250411 | 175200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 153 | 20250411 | 175100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20250411 | 175000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20250411 | 174900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20250411 | 174800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20250411 | 174700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20250411 | 174600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20250411 | 174500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20250411 | 174400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20250411 | 174300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20250411 | 174200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20250411 | 174100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20250411 | 174000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20250411 | 173900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20250411 | 173800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20250411 | 173700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20250411 | 173600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20250411 | 173500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20250411 | 173400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20250411 | 173300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20250411 | 173200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20250411 | 173100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20250411 | 173000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20250411 | 172900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20250411 | 172800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20250411 | 172700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20250411 | 172600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20250411 | 172500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20250411 | 172400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20250411 | 172300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20250411 | 172200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 183 | 20250411 | 172100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20250411 | 172000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20250411 | 171900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20250411 | 171800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20250411 | 171700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20250411 | 171600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20250411 | 171500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20250411 | 171400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20250411 | 171300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20250411 | 171200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20250411 | 171100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20250411 | 171000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20250411 | 170900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20250411 | 170800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20250411 | 170700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20250411 | 170600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20250411 | 170500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20250411 | 170400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20250411 | 170300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20250411 | 170200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250411 | 170100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250411 | 170000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250411 | 165900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250411 | 165800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250411 | 165700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250411 | 165600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250411 | 165500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250411 | 165400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250411 | 165300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250411 | 165200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 213 | 20250411 | 165100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20250411 | 165000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20250411 | 164900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20250411 | 164800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20250411 | 164700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20250411 | 164600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20250411 | 164500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20250411 | 164400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20250411 | 164300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20250411 | 164200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20250411 | 164100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20250411 | 164000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20250411 | 163900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20250411 | 163800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20250411 | 163700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20250411 | 163600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20250411 | 163500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20250411 | 163400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20250411 | 163300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20250411 | 163200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20250411 | 163100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20250411 | 163000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20250411 | 162900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20250411 | 162800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20250411 | 162700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20250411 | 162600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20250411 | 162500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20250411 | 162400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20250411 | 162300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20250411 | 162200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 243 | 20250411 | 162100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20250411 | 162000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20250411 | 161900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20250411 | 161800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20250411 | 161700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20250411 | 161600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20250411 | 161500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20250411 | 161400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20250411 | 161300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20250411 | 161200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20250411 | 161100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20250411 | 161000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20250411 | 160900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20250411 | 160800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20250411 | 160700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20250411 | 160600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20250411 | 160500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20250411 | 160400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20250411 | 160300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20250411 | 160200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20250411 | 160100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20250411 | 160000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20250411 | 155900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20250411 | 155800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20250411 | 155700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20250411 | 155600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20250411 | 155500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20250411 | 155400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20250411 | 155300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20250411 | 155200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 273 | 20250411 | 155100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20250411 | 155000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20250411 | 154900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20250411 | 154800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20250411 | 154700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20250411 | 154600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20250411 | 154500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20250411 | 154400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20250411 | 154300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20250411 | 154200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20250411 | 154100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20250411 | 154000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20250411 | 153900 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20250411 | 153800 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20250411 | 153700 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20250411 | 153600 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20250411 | 153500 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20250411 | 153400 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20250411 | 153300 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20250411 | 153200 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20250411 | 153100 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20250411 | 153000 | 4331708140 | 8780 | 8780 | 8780 | 8780 | 12751 |
| 295 | 20250411 | 152900 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250411 | 152800 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250411 | 152700 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250411 | 152600 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250411 | 152500 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250411 | 152400 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250411 | 152300 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250411 | 152200 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20250411 | 152100 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250411 | 152000 | 4219754360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250411 | 151900 | 4219754360 | 8770 | 8770 | 8780 | 8770 | 1393 |
| 306 | 20250411 | 151800 | 4207526560 | 8770 | 8770 | 8770 | 8760 | 265 |
| 307 | 20250411 | 151700 | 4205202560 | 8770 | 8780 | 8780 | 8770 | 956 |
| 308 | 20250411 | 151600 | 4196816810 | 8770 | 8770 | 8780 | 8770 | 425 |
| 309 | 20250411 | 151500 | 4193088200 | 8770 | 8780 | 8780 | 8770 | 448 |
| 310 | 20250411 | 151400 | 4189155190 | 8780 | 8780 | 8790 | 8780 | 1051 |
| 311 | 20250411 | 151300 | 4179926600 | 8780 | 8775 | 8780 | 8775 | 303 |
| 312 | 20250411 | 151200 | 4177266265 | 8770 | 8780 | 8780 | 8770 | 131 |
| 313 | 20250411 | 151100 | 4176116285 | 8780 | 8770 | 8790 | 8770 | 508 |
| 314 | 20250411 | 151000 | 4171658725 | 8790 | 8780 | 8790 | 8770 | 751 |
| 315 | 20250411 | 150900 | 4165066005 | 8780 | 8770 | 8780 | 8770 | 739 |
| 316 | 20250411 | 150800 | 4158577595 | 8770 | 8770 | 8770 | 8770 | 130 |
| 317 | 20250411 | 150700 | 4157437495 | 8780 | 8770 | 8780 | 8770 | 2089 |
| 318 | 20250411 | 150600 | 4139103515 | 8770 | 8770 | 8770 | 8770 | 42 |
| 319 | 20250411 | 150500 | 4138735175 | 8760 | 8770 | 8770 | 8760 | 2091 |
| 320 | 20250411 | 150400 | 4120398885 | 8770 | 8770 | 8770 | 8770 | 996 |
| 321 | 20250411 | 150300 | 4111663965 | 8770 | 8770 | 8770 | 8770 | 385 |
| 322 | 20250411 | 150200 | 4108287515 | 8770 | 8770 | 8770 | 8770 | 317 |
| 323 | 20250411 | 150100 | 4105507425 | 8770 | 8770 | 8770 | 8770 | 335 |
| 324 | 20250411 | 150000 | 4102569475 | 8770 | 8760 | 8770 | 8760 | 160 |
| 325 | 20250411 | 145900 | 4101166465 | 8760 | 8770 | 8770 | 8760 | 239 |
| 326 | 20250411 | 145800 | 4099071255 | 8760 | 8760 | 8780 | 8760 | 520 |
| 327 | 20250411 | 145700 | 4094510845 | 8760 | 8780 | 8780 | 8760 | 2259 |
| 328 | 20250411 | 145600 | 4074697625 | 8780 | 8770 | 8780 | 8770 | 664 |
| 329 | 20250411 | 145500 | 4068867765 | 8770 | 8780 | 8780 | 8770 | 109 |
| 330 | 20250411 | 145400 | 4067910805 | 8780 | 8780 | 8780 | 8770 | 2461 |
| 331 | 20250411 | 145300 | 4046303245 | 8790 | 8790 | 8790 | 8780 | 448 |
| 332 | 20250411 | 145200 | 4042367835 | 8780 | 8780 | 8800 | 8770 | 941 |
| 333 | 20250411 | 145100 | 4034102135 | 8770 | 8800 | 8820 | 8770 | 704 |
| 334 | 20250411 | 145000 | 4027911965 | 8800 | 8770 | 8800 | 8770 | 1216 |
| 335 | 20250411 | 144900 | 4017233555 | 8780 | 8780 | 8800 | 8770 | 6320 |
| 336 | 20250411 | 144800 | 3961765365 | 8780 | 8760 | 8840 | 8760 | 7086 |
| 337 | 20250411 | 144700 | 3899363295 | 8760 | 8760 | 8770 | 8750 | 407 |
| 338 | 20250411 | 144600 | 3895796595 | 8760 | 8760 | 8760 | 8750 | 350 |
| 339 | 20250411 | 144500 | 3892731065 | 8750 | 8750 | 8760 | 8750 | 308 |
| 340 | 20250411 | 144400 | 3890034215 | 8760 | 8750 | 8760 | 8750 | 2370 |
| 341 | 20250411 | 144300 | 3869295315 | 8740 | 8750 | 8750 | 8740 | 46 |
| 342 | 20250411 | 144200 | 3868892995 | 8750 | 8740 | 8770 | 8740 | 834 |
| 343 | 20250411 | 144100 | 3861587925 | 8750 | 8730 | 8750 | 8720 | 765 |
| 344 | 20250411 | 144000 | 3854906825 | 8730 | 8730 | 8740 | 8730 | 49 |
| 345 | 20250411 | 143900 | 3854478875 | 8730 | 8730 | 8730 | 8730 | 57 |
| 346 | 20250411 | 143800 | 3853981265 | 8730 | 8730 | 8740 | 8730 | 381 |
| 347 | 20250411 | 143700 | 3850652965 | 8730 | 8740 | 8740 | 8730 | 1956 |
| 348 | 20250411 | 143600 | 3833558275 | 8730 | 8740 | 8740 | 8730 | 14 |
| 349 | 20250411 | 143500 | 3833436045 | 8730 | 8730 | 8730 | 8720 | 922 |
| 350 | 20250411 | 143400 | 3825387055 | 8720 | 8730 | 8730 | 8720 | 873 |
| 351 | 20250411 | 143300 | 3817766995 | 8730 | 8710 | 8730 | 8710 | 327 |
| 352 | 20250411 | 143200 | 3814913395 | 8720 | 8710 | 8720 | 8710 | 139 |
| 353 | 20250411 | 143100 | 3813701445 | 8730 | 8720 | 8730 | 8710 | 385 |
| 354 | 20250411 | 143000 | 3810344085 | 8710 | 8740 | 8740 | 8710 | 1693 |
| 355 | 20250411 | 142900 | 3795573815 | 8730 | 8730 | 8730 | 8730 | 40 |
| 356 | 20250411 | 142800 | 3795224615 | 8730 | 8720 | 8750 | 8720 | 851 |
| 357 | 20250411 | 142700 | 3787785095 | 8730 | 8720 | 8730 | 8720 | 114 |
| 358 | 20250411 | 142600 | 3786790185 | 8730 | 8730 | 8730 | 8720 | 355 |
| 359 | 20250411 | 142500 | 3783691195 | 8720 | 8720 | 8740 | 8720 | 359 |
| 360 | 20250411 | 142400 | 3780556555 | 8730 | 8720 | 8760 | 8720 | 340 |
| 361 | 20250411 | 142300 | 3777586565 | 8720 | 8700 | 8720 | 8700 | 879 |
| 362 | 20250411 | 142200 | 3769929055 | 8700 | 8700 | 8700 | 8700 | 34 |
| 363 | 20250411 | 142100 | 3769633255 | 8700 | 8690 | 8700 | 8690 | 25 |
| 364 | 20250411 | 142000 | 3769415845 | 8720 | 8700 | 8720 | 8690 | 1824 |
| 365 | 20250411 | 141900 | 3753546195 | 8700 | 8680 | 8700 | 8680 | 1551 |
| 366 | 20250411 | 141800 | 3740067605 | 8680 | 8680 | 8680 | 8680 | 35 |
| 367 | 20250411 | 141700 | 3739763805 | 8680 | 8680 | 8690 | 8680 | 42 |
| 368 | 20250411 | 141600 | 3739399145 | 8680 | 8690 | 8690 | 8680 | 162 |
| 369 | 20250411 | 141500 | 3737992375 | 8680 | 8680 | 8690 | 8680 | 302 |
| 370 | 20250411 | 141400 | 3735370220 | 8680 | 8680 | 8685 | 8680 | 69 |
| 371 | 20250411 | 141300 | 3734771100 | 8680 | 8690 | 8690 | 8680 | 349 |
| 372 | 20250411 | 141200 | 3731739490 | 8690 | 8700 | 8700 | 8680 | 1000 |
| 373 | 20250411 | 141100 | 3723047540 | 8690 | 8690 | 8690 | 8690 | 2182 |
| 374 | 20250411 | 141000 | 3704085960 | 8690 | 8690 | 8700 | 8690 | 668 |
| 375 | 20250411 | 140900 | 3698280940 | 8690 | 8690 | 8690 | 8690 | 15 |
| 376 | 20250411 | 140800 | 3698150590 | 8690 | 8690 | 8690 | 8690 | 28 |
| 377 | 20250411 | 140700 | 3697907270 | 8690 | 8690 | 8690 | 8690 | 138 |
| 378 | 20250411 | 140600 | 3696708050 | 8690 | 8690 | 8700 | 8690 | 114 |
| 379 | 20250411 | 140500 | 3695716470 | 8690 | 8700 | 8700 | 8690 | 400 |
| 380 | 20250411 | 140400 | 3692236530 | 8700 | 8700 | 8710 | 8700 | 176 |
| 381 | 20250411 | 140300 | 3690704010 | 8700 | 8700 | 8710 | 8700 | 53 |
| 382 | 20250411 | 140200 | 3690242560 | 8700 | 8690 | 8710 | 8690 | 2066 |
| 383 | 20250411 | 140100 | 3672264630 | 8690 | 8695 | 8695 | 8690 | 73 |
| 384 | 20250411 | 140000 | 3671630010 | 8700 | 8690 | 8700 | 8690 | 267 |
| 385 | 20250411 | 135900 | 3669309760 | 8690 | 8690 | 8690 | 8690 | 243 |
| 386 | 20250411 | 135800 | 3667198090 | 8690 | 8700 | 8700 | 8690 | 37 |
| 387 | 20250411 | 135700 | 3666876490 | 8690 | 8690 | 8700 | 8690 | 153 |
| 388 | 20250411 | 135600 | 3665545620 | 8690 | 8710 | 8710 | 8690 | 2654 |
| 389 | 20250411 | 135500 | 3642457000 | 8710 | 8700 | 8710 | 8700 | 1614 |
| 390 | 20250411 | 135400 | 3628400330 | 8700 | 8700 | 8700 | 8700 | 7 |
| 391 | 20250411 | 135300 | 3628339430 | 8700 | 8710 | 8710 | 8700 | 521 |
| 392 | 20250411 | 135200 | 3623801610 | 8710 | 8710 | 8710 | 8710 | 51 |
| 393 | 20250411 | 135100 | 3623357400 | 8710 | 8700 | 8710 | 8690 | 675 |
| 394 | 20250411 | 135000 | 3617481500 | 8700 | 8710 | 8710 | 8690 | 814 |
| 395 | 20250411 | 134900 | 3610399670 | 8700 | 8720 | 8730 | 8700 | 10160 |
| 396 | 20250411 | 134800 | 3521967300 | 8720 | 8720 | 8720 | 8720 | 100 |
| 397 | 20250411 | 134700 | 3521095300 | 8720 | 8720 | 8720 | 8720 | 102 |
| 398 | 20250411 | 134600 | 3520205860 | 8720 | 8720 | 8720 | 8710 | 853 |
| 399 | 20250411 | 134500 | 3512767720 | 8720 | 8710 | 8720 | 8710 | 443 |
| 400 | 20250411 | 134400 | 3508905060 | 8710 | 8710 | 8720 | 8710 | 74 |
| 401 | 20250411 | 134300 | 3508260500 | 8710 | 8720 | 8720 | 8710 | 48 |
| 402 | 20250411 | 134200 | 3507842070 | 8710 | 8710 | 8710 | 8710 | 372 |
| 403 | 20250411 | 134100 | 3504601950 | 8700 | 8710 | 8710 | 8700 | 1185 |
| 404 | 20250411 | 134000 | 3494286610 | 8710 | 8710 | 8710 | 8700 | 498 |
| 405 | 20250411 | 133900 | 3489949300 | 8710 | 8700 | 8710 | 8700 | 141 |
| 406 | 20250411 | 133800 | 3488721580 | 8700 | 8700 | 8705 | 8700 | 117 |
| 407 | 20250411 | 133700 | 3487703190 | 8700 | 8710 | 8710 | 8700 | 43 |
| 408 | 20250411 | 133600 | 3487328935 | 8710 | 8705 | 8710 | 8700 | 847 |
| 409 | 20250411 | 133500 | 3479952570 | 8700 | 8700 | 8710 | 8700 | 476 |
| 410 | 20250411 | 133400 | 3475808755 | 8710 | 8700 | 8710 | 8700 | 239 |
| 411 | 20250411 | 133300 | 3473727980 | 8700 | 8700 | 8700 | 8700 | 10 |
| 412 | 20250411 | 133200 | 3473640980 | 8700 | 8710 | 8710 | 8700 | 210 |
| 413 | 20250411 | 133100 | 3471812785 | 8700 | 8705 | 8710 | 8700 | 383 |
| 414 | 20250411 | 133000 | 3468477735 | 8700 | 8700 | 8710 | 8700 | 429 |
| 415 | 20250411 | 132900 | 3464742860 | 8705 | 8710 | 8710 | 8700 | 244 |
| 416 | 20250411 | 132800 | 3462618890 | 8710 | 8705 | 8710 | 8700 | 393 |
| 417 | 20250411 | 132700 | 3459195965 | 8710 | 8705 | 8710 | 8700 | 491 |
| 418 | 20250411 | 132600 | 3454919675 | 8705 | 8715 | 8715 | 8705 | 1482 |
| 419 | 20250411 | 132500 | 3442011695 | 8715 | 8710 | 8715 | 8710 | 31 |
| 420 | 20250411 | 132400 | 3441741560 | 8710 | 8720 | 8725 | 8710 | 1617 |
| 421 | 20250411 | 132300 | 3427640360 | 8720 | 8725 | 8730 | 8720 | 48 |
| 422 | 20250411 | 132200 | 3427221595 | 8720 | 8720 | 8725 | 8720 | 99 |
| 423 | 20250411 | 132100 | 3426357960 | 8720 | 8720 | 8720 | 8720 | 14 |
| 424 | 20250411 | 132000 | 3426235880 | 8730 | 8730 | 8730 | 8730 | 228 |
| 425 | 20250411 | 131900 | 3424245440 | 8730 | 8730 | 8730 | 8730 | 371 |
| 426 | 20250411 | 131800 | 3421006610 | 8730 | 8730 | 8740 | 8730 | 9 |
| 427 | 20250411 | 131700 | 3420928020 | 8730 | 8730 | 8730 | 8730 | 447 |
| 428 | 20250411 | 131600 | 3417025710 | 8730 | 8730 | 8730 | 8730 | 44 |
| 429 | 20250411 | 131500 | 3416641590 | 8730 | 8730 | 8730 | 8730 | 4 |
| 430 | 20250411 | 131400 | 3416606670 | 8730 | 8730 | 8730 | 8730 | 93 |
| 431 | 20250411 | 131300 | 3415794780 | 8730 | 8730 | 8730 | 8730 | 23 |
| 432 | 20250411 | 131200 | 3415593990 | 8730 | 8730 | 8730 | 8730 | 130 |
| 433 | 20250411 | 131100 | 3414459090 | 8730 | 8730 | 8740 | 8720 | 396 |
| 434 | 20250411 | 131000 | 3411002050 | 8720 | 8730 | 8730 | 8720 | 814 |
| 435 | 20250411 | 130900 | 3403895850 | 8730 | 8730 | 8730 | 8730 | 65 |
| 436 | 20250411 | 130800 | 3403328400 | 8730 | 8730 | 8730 | 8720 | 452 |
| 437 | 20250411 | 130700 | 3399382450 | 8720 | 8730 | 8750 | 8720 | 4436 |
| 438 | 20250411 | 130600 | 3360667270 | 8730 | 8740 | 8740 | 8720 | 476 |
| 439 | 20250411 | 130500 | 3356514400 | 8720 | 8730 | 8740 | 8720 | 209 |
| 440 | 20250411 | 130400 | 3354688930 | 8730 | 8720 | 8740 | 8720 | 5103 |
| 441 | 20250411 | 130300 | 3310139030 | 8720 | 8730 | 8730 | 8720 | 346 |
| 442 | 20250411 | 130200 | 3307119880 | 8730 | 8730 | 8730 | 8730 | 550 |
| 443 | 20250411 | 130100 | 3302318380 | 8730 | 8730 | 8740 | 8720 | 501 |
| 444 | 20250411 | 130000 | 3297943950 | 8720 | 8740 | 8740 | 8720 | 620 |
| 445 | 20250411 | 125900 | 3292531490 | 8730 | 8740 | 8740 | 8730 | 33 |
| 446 | 20250411 | 125800 | 3292243170 | 8740 | 8740 | 8740 | 8730 | 1601 |
| 447 | 20250411 | 125700 | 3278254400 | 8740 | 8740 | 8750 | 8740 | 518 |
| 448 | 20250411 | 125600 | 3273722080 | 8740 | 8740 | 8740 | 8740 | 19 |
| 449 | 20250411 | 125500 | 3273556020 | 8740 | 8740 | 8740 | 8740 | 17 |
| 450 | 20250411 | 125400 | 3273407440 | 8740 | 8740 | 8750 | 8740 | 209 |
| 451 | 20250411 | 125300 | 3271580250 | 8740 | 8740 | 8760 | 8740 | 1008 |
| 452 | 20250411 | 125200 | 3262767300 | 8750 | 8750 | 8750 | 8740 | 359 |
| 453 | 20250411 | 125100 | 3259626110 | 8750 | 8750 | 8750 | 8730 | 1619 |
| 454 | 20250411 | 125000 | 3245475270 | 8740 | 8740 | 8750 | 8740 | 22 |
| 455 | 20250411 | 124900 | 3245282950 | 8750 | 8730 | 8750 | 8730 | 172 |
| 456 | 20250411 | 124800 | 3243779760 | 8730 | 8730 | 8730 | 8730 | 96 |
| 457 | 20250411 | 124700 | 3242941680 | 8730 | 8730 | 8730 | 8720 | 693 |
| 458 | 20250411 | 124600 | 3236891810 | 8730 | 8730 | 8730 | 8720 | 245 |
| 459 | 20250411 | 124500 | 3234752980 | 8720 | 8720 | 8720 | 8720 | 9 |
| 460 | 20250411 | 124400 | 3234674500 | 8720 | 8720 | 8720 | 8720 | 14 |
| 461 | 20250411 | 124300 | 3234552420 | 8720 | 8720 | 8730 | 8720 | 106 |
| 462 | 20250411 | 124200 | 3233628060 | 8730 | 8730 | 8730 | 8730 | 207 |
| 463 | 20250411 | 124100 | 3231820950 | 8730 | 8720 | 8730 | 8720 | 250 |
| 464 | 20250411 | 124000 | 3229638550 | 8730 | 8720 | 8730 | 8720 | 72 |
| 465 | 20250411 | 123900 | 3229010640 | 8720 | 8730 | 8730 | 8710 | 1403 |
| 466 | 20250411 | 123800 | 3216782490 | 8730 | 8730 | 8730 | 8720 | 387 |
| 467 | 20250411 | 123700 | 3213404040 | 8720 | 8740 | 8740 | 8720 | 1328 |
| 468 | 20250411 | 123600 | 3201806320 | 8740 | 8730 | 8740 | 8730 | 463 |
| 469 | 20250411 | 123500 | 3197759865 | 8730 | 8740 | 8740 | 8730 | 613 |
| 470 | 20250411 | 123400 | 3192407525 | 8740 | 8740 | 8770 | 8740 | 1230 |
| 471 | 20250411 | 123300 | 3181649235 | 8740 | 8720 | 8740 | 8720 | 251 |
| 472 | 20250411 | 123200 | 3179457475 | 8720 | 8720 | 8730 | 8710 | 608 |
| 473 | 20250411 | 123100 | 3174154975 | 8720 | 8730 | 8730 | 8720 | 375 |
| 474 | 20250411 | 123000 | 3170884055 | 8720 | 8720 | 8730 | 8720 | 648 |
| 475 | 20250411 | 122900 | 3165232455 | 8720 | 8730 | 8730 | 8720 | 1005 |
| 476 | 20250411 | 122800 | 3156458815 | 8720 | 8720 | 8720 | 8720 | 47 |
| 477 | 20250411 | 122700 | 3156048975 | 8720 | 8730 | 8730 | 8720 | 576 |
| 478 | 20250411 | 122600 | 3151021615 | 8730 | 8730 | 8740 | 8720 | 4725 |
| 479 | 20250411 | 122500 | 3109785755 | 8720 | 8740 | 8740 | 8720 | 790 |
| 480 | 20250411 | 122400 | 3102884455 | 8740 | 8740 | 8740 | 8720 | 4965 |
| 481 | 20250411 | 122300 | 3059565785 | 8740 | 8740 | 8740 | 8730 | 231 |
| 482 | 20250411 | 122200 | 3057547515 | 8750 | 8750 | 8750 | 8740 | 557 |
| 483 | 20250411 | 122100 | 3052677435 | 8750 | 8740 | 8750 | 8740 | 1042 |
| 484 | 20250411 | 122000 | 3043564475 | 8750 | 8740 | 8750 | 8740 | 47 |
| 485 | 20250411 | 121900 | 3043153295 | 8740 | 8740 | 8740 | 8740 | 428 |
| 486 | 20250411 | 121800 | 3039412575 | 8750 | 8740 | 8750 | 8740 | 117 |
| 487 | 20250411 | 121700 | 3038389005 | 8750 | 8750 | 8750 | 8740 | 1582 |
| 488 | 20250411 | 121600 | 3024560705 | 8740 | 8760 | 8760 | 8740 | 1624 |
| 489 | 20250411 | 121500 | 3010351665 | 8760 | 8760 | 8760 | 8750 | 835 |
| 490 | 20250411 | 121400 | 3003037745 | 8760 | 8760 | 8770 | 8750 | 139 |
| 491 | 20250411 | 121300 | 3001819125 | 8760 | 8770 | 8770 | 8760 | 682 |
| 492 | 20250411 | 121200 | 2995844585 | 8760 | 8760 | 8770 | 8760 | 295 |
| 493 | 20250411 | 121100 | 2993259815 | 8770 | 8760 | 8770 | 8760 | 105 |
| 494 | 20250411 | 121000 | 2992339095 | 8770 | 8790 | 8790 | 8760 | 2272 |
| 495 | 20250411 | 120900 | 2972395885 | 8790 | 8760 | 8790 | 8750 | 494 |
| 496 | 20250411 | 120800 | 2968058015 | 8770 | 8760 | 8770 | 8750 | 466 |
| 497 | 20250411 | 120700 | 2963975505 | 8760 | 8750 | 8760 | 8750 | 907 |
| 498 | 20250411 | 120600 | 2956030275 | 8760 | 8790 | 8790 | 8760 | 1276 |
| 499 | 20250411 | 120500 | 2944836645 | 8790 | 8800 | 8800 | 8780 | 252 |
| 500 | 20250411 | 120400 | 2942623245 | 8800 | 8820 | 8820 | 8800 | 412 |
| 501 | 20250411 | 120300 | 2938997585 | 8780 | 8840 | 8840 | 8780 | 5684 |
| 502 | 20250411 | 120200 | 2888877805 | 8830 | 8810 | 8840 | 8810 | 1657 |
| 503 | 20250411 | 120100 | 2874250755 | 8820 | 8790 | 8820 | 8790 | 1306 |
| 504 | 20250411 | 120000 | 2862747185 | 8760 | 8780 | 8790 | 8760 | 2974 |
| 505 | 20250411 | 115900 | 2836654995 | 8770 | 8780 | 8780 | 8760 | 1981 |
| 506 | 20250411 | 115800 | 2819280845 | 8780 | 8770 | 8780 | 8760 | 1850 |
| 507 | 20250411 | 115700 | 2803053275 | 8780 | 8820 | 8820 | 8780 | 4126 |
| 508 | 20250411 | 115600 | 2766743865 | 8820 | 8830 | 8830 | 8810 | 3432 |
| 509 | 20250411 | 115500 | 2736465725 | 8830 | 8830 | 8840 | 8810 | 7368 |
| 510 | 20250411 | 115400 | 2671443165 | 8840 | 8820 | 8840 | 8790 | 3586 |
| 511 | 20250411 | 115300 | 2639807415 | 8820 | 8770 | 8820 | 8770 | 3545 |
| 512 | 20250411 | 115200 | 2608621735 | 8770 | 8760 | 8780 | 8760 | 923 |
| 513 | 20250411 | 115100 | 2600526565 | 8780 | 8750 | 8780 | 8750 | 690 |
| 514 | 20250411 | 115000 | 2594476245 | 8740 | 8770 | 8770 | 8740 | 1576 |
| 515 | 20250411 | 114900 | 2580682055 | 8760 | 8760 | 8770 | 8750 | 2085 |
| 516 | 20250411 | 114800 | 2562421635 | 8760 | 8760 | 8770 | 8750 | 6724 |
| 517 | 20250411 | 114700 | 2503574045 | 8760 | 8760 | 8770 | 8750 | 2522 |
| 518 | 20250411 | 114600 | 2481476495 | 8760 | 8740 | 8760 | 8740 | 1038 |
| 519 | 20250411 | 114500 | 2472384125 | 8740 | 8740 | 8750 | 8730 | 2752 |
| 520 | 20250411 | 114400 | 2448335345 | 8740 | 8730 | 8750 | 8730 | 1363 |
| 521 | 20250411 | 114300 | 2436419875 | 8750 | 8720 | 8750 | 8710 | 4973 |
| 522 | 20250411 | 114200 | 2392989245 | 8720 | 8740 | 8740 | 8690 | 7146 |
| 523 | 20250411 | 114100 | 2330669055 | 8740 | 8770 | 8770 | 8720 | 9863 |
| 524 | 20250411 | 114000 | 2244480275 | 8770 | 8760 | 8770 | 8730 | 11074 |
| 525 | 20250411 | 113900 | 2147537495 | 8760 | 8750 | 8810 | 8740 | 16119 |
| 526 | 20250411 | 113800 | 2006053455 | 8740 | 8780 | 8790 | 8730 | 9410 |
| 527 | 20250411 | 113700 | 1923609835 | 8790 | 8690 | 8790 | 8690 | 19830 |
| 528 | 20250411 | 113600 | 1750310225 | 8690 | 8670 | 8700 | 8660 | 6211 |
| 529 | 20250411 | 113500 | 1696384385 | 8660 | 8640 | 8660 | 8640 | 2871 |
| 530 | 20250411 | 113400 | 1671527305 | 8640 | 8640 | 8640 | 8640 | 175 |
| 531 | 20250411 | 113300 | 1670015305 | 8640 | 8630 | 8650 | 8630 | 2763 |
| 532 | 20250411 | 113200 | 1646143365 | 8640 | 8640 | 8640 | 8630 | 304 |
| 533 | 20250411 | 113100 | 1643517645 | 8640 | 8640 | 8640 | 8630 | 238 |
| 534 | 20250411 | 113000 | 1641461465 | 8640 | 8630 | 8640 | 8630 | 305 |
| 535 | 20250411 | 112900 | 1638826335 | 8630 | 8620 | 8630 | 8620 | 1298 |
| 536 | 20250411 | 112800 | 1627624795 | 8630 | 8630 | 8630 | 8620 | 117 |
| 537 | 20250411 | 112700 | 1626615155 | 8600 | 8600 | 8620 | 8600 | 1976 |
| 538 | 20250411 | 112600 | 1609582535 | 8600 | 8590 | 8610 | 8590 | 891 |
| 539 | 20250411 | 112500 | 1601911235 | 8600 | 8600 | 8600 | 8590 | 719 |
| 540 | 20250411 | 112400 | 1595733825 | 8600 | 8590 | 8600 | 8590 | 92 |
| 541 | 20250411 | 112300 | 1594942645 | 8590 | 8590 | 8590 | 8590 | 15 |
| 542 | 20250411 | 112200 | 1594813795 | 8600 | 8600 | 8600 | 8590 | 542 |
| 543 | 20250411 | 112100 | 1590152605 | 8600 | 8600 | 8600 | 8590 | 344 |
| 544 | 20250411 | 112000 | 1587194225 | 8590 | 8600 | 8600 | 8590 | 62 |
| 545 | 20250411 | 111900 | 1586661115 | 8600 | 8590 | 8600 | 8590 | 276 |
| 546 | 20250411 | 111800 | 1584288185 | 8590 | 8590 | 8600 | 8590 | 84 |
| 547 | 20250411 | 111700 | 1583566595 | 8590 | 8580 | 8590 | 8580 | 228 |
| 548 | 20250411 | 111600 | 1581608155 | 8580 | 8590 | 8590 | 8580 | 1012 |
| 549 | 20250411 | 111500 | 1572921855 | 8590 | 8590 | 8600 | 8590 | 14 |
| 550 | 20250411 | 111400 | 1572801545 | 8590 | 8600 | 8600 | 8590 | 503 |
| 551 | 20250411 | 111300 | 1568480735 | 8600 | 8600 | 8610 | 8600 | 2570 |
| 552 | 20250411 | 111200 | 1546376665 | 8600 | 8600 | 8610 | 8600 | 201 |
| 553 | 20250411 | 111100 | 1544647565 | 8600 | 8600 | 8600 | 8600 | 57 |
| 554 | 20250411 | 111000 | 1544157365 | 8600 | 8600 | 8610 | 8590 | 2066 |
| 555 | 20250411 | 110900 | 1526393125 | 8600 | 8610 | 8610 | 8600 | 11 |
| 556 | 20250411 | 110800 | 1526298505 | 8610 | 8610 | 8610 | 8610 | 309 |
| 557 | 20250411 | 110700 | 1523638015 | 8610 | 8610 | 8610 | 8610 | 6 |
| 558 | 20250411 | 110600 | 1523586355 | 8620 | 8620 | 8620 | 8610 | 90 |
| 559 | 20250411 | 110500 | 1522810995 | 8620 | 8630 | 8630 | 8620 | 1344 |
| 560 | 20250411 | 110400 | 1511223655 | 8630 | 8630 | 8630 | 8630 | 134 |
| 561 | 20250411 | 110300 | 1510067235 | 8630 | 8630 | 8630 | 8630 | 626 |
| 562 | 20250411 | 110200 | 1504664855 | 8620 | 8620 | 8630 | 8620 | 15 |
| 563 | 20250411 | 110100 | 1504535485 | 8620 | 8620 | 8620 | 8610 | 16 |
| 564 | 20250411 | 110000 | 1504397625 | 8620 | 8630 | 8630 | 8610 | 267 |
| 565 | 20250411 | 105900 | 1502095975 | 8630 | 8600 | 8630 | 8600 | 851 |
| 566 | 20250411 | 105800 | 1494766615 | 8610 | 8590 | 8610 | 8590 | 57 |
| 567 | 20250411 | 105700 | 1494276495 | 8600 | 8600 | 8610 | 8600 | 660 |
| 568 | 20250411 | 105600 | 1488600485 | 8600 | 8600 | 8600 | 8600 | 98 |
| 569 | 20250411 | 105500 | 1487757685 | 8595 | 8590 | 8600 | 8590 | 383 |
| 570 | 20250411 | 105400 | 1484465005 | 8600 | 8600 | 8610 | 8590 | 574 |
| 571 | 20250411 | 105300 | 1479528515 | 8590 | 8600 | 8610 | 8590 | 482 |
| 572 | 20250411 | 105200 | 1475383115 | 8600 | 8610 | 8610 | 8600 | 13 |
| 573 | 20250411 | 105100 | 1475271205 | 8600 | 8590 | 8610 | 8590 | 586 |
| 574 | 20250411 | 105000 | 1470230015 | 8610 | 8590 | 8610 | 8590 | 342 |
| 575 | 20250411 | 104900 | 1467289495 | 8590 | 8600 | 8610 | 8590 | 221 |
| 576 | 20250411 | 104800 | 1465388825 | 8600 | 8580 | 8600 | 8580 | 239 |
| 577 | 20250411 | 104700 | 1463334215 | 8590 | 8570 | 8590 | 8570 | 231 |
| 578 | 20250411 | 104600 | 1461352225 | 8570 | 8560 | 8570 | 8550 | 74 |
| 579 | 20250411 | 104500 | 1460719145 | 8550 | 8540 | 8560 | 8540 | 656 |
| 580 | 20250411 | 104400 | 1455110845 | 8540 | 8550 | 8550 | 8530 | 31 |
| 581 | 20250411 | 104300 | 1454846065 | 8560 | 8540 | 8560 | 8530 | 982 |
| 582 | 20250411 | 104200 | 1446448555 | 8540 | 8530 | 8550 | 8530 | 762 |
| 583 | 20250411 | 104100 | 1439948605 | 8530 | 8530 | 8550 | 8530 | 662 |
| 584 | 20250411 | 104000 | 1434294235 | 8530 | 8520 | 8530 | 8520 | 31 |
| 585 | 20250411 | 103900 | 1434030025 | 8520 | 8530 | 8540 | 8520 | 467 |
| 586 | 20250411 | 103800 | 1430046485 | 8530 | 8540 | 8550 | 8530 | 422 |
| 587 | 20250411 | 103700 | 1426445485 | 8540 | 8540 | 8550 | 8530 | 2243 |
| 588 | 20250411 | 103600 | 1407302545 | 8550 | 8540 | 8560 | 8540 | 139 |
| 589 | 20250411 | 103500 | 1406114365 | 8540 | 8540 | 8560 | 8540 | 61 |
| 590 | 20250411 | 103400 | 1405592695 | 8540 | 8560 | 8560 | 8530 | 1786 |
| 591 | 20250411 | 103300 | 1390332705 | 8560 | 8560 | 8570 | 8560 | 214 |
| 592 | 20250411 | 103200 | 1388500765 | 8560 | 8550 | 8570 | 8550 | 269 |
| 593 | 20250411 | 103100 | 1386198075 | 8560 | 8550 | 8560 | 8550 | 43 |
| 594 | 20250411 | 103000 | 1385830385 | 8550 | 8550 | 8560 | 8540 | 1836 |
| 595 | 20250411 | 102900 | 1370129715 | 8550 | 8560 | 8560 | 8540 | 1708 |
| 596 | 20250411 | 102800 | 1355520725 | 8560 | 8570 | 8570 | 8560 | 76 |
| 597 | 20250411 | 102700 | 1354870065 | 8560 | 8570 | 8570 | 8560 | 74 |
| 598 | 20250411 | 102600 | 1354236115 | 8570 | 8580 | 8590 | 8570 | 2461 |
| 599 | 20250411 | 102500 | 1333133195 | 8580 | 8580 | 8580 | 8580 | 11 |
| 600 | 20250411 | 102400 | 1333038815 | 8580 | 8580 | 8590 | 8580 | 373 |
| 601 | 20250411 | 102300 | 1329837525 | 8580 | 8570 | 8580 | 8570 | 133 |
| 602 | 20250411 | 102200 | 1328696425 | 8570 | 8590 | 8590 | 8570 | 372 |
| 603 | 20250411 | 102100 | 1325501075 | 8590 | 8600 | 8600 | 8570 | 1975 |
| 604 | 20250411 | 102000 | 1308548985 | 8590 | 8610 | 8610 | 8590 | 1817 |
| 605 | 20250411 | 101900 | 1292911745 | 8600 | 8590 | 8600 | 8580 | 714 |
| 606 | 20250411 | 101800 | 1286774085 | 8590 | 8590 | 8590 | 8580 | 1240 |
| 607 | 20250411 | 101700 | 1276122595 | 8590 | 8580 | 8590 | 8580 | 824 |
| 608 | 20250411 | 101600 | 1269049735 | 8575 | 8580 | 8580 | 8570 | 120 |
| 609 | 20250411 | 101500 | 1268020485 | 8570 | 8560 | 8580 | 8560 | 158 |
| 610 | 20250411 | 101400 | 1266665855 | 8560 | 8560 | 8570 | 8560 | 75 |
| 611 | 20250411 | 101300 | 1266023355 | 8570 | 8570 | 8570 | 8570 | 227 |
| 612 | 20250411 | 101200 | 1264077965 | 8560 | 8550 | 8570 | 8550 | 1238 |
| 613 | 20250411 | 101100 | 1253473915 | 8540 | 8550 | 8550 | 8540 | 212 |
| 614 | 20250411 | 101000 | 1251663315 | 8540 | 8560 | 8560 | 8530 | 3444 |
| 615 | 20250411 | 100900 | 1222254735 | 8570 | 8560 | 8570 | 8550 | 234 |
| 616 | 20250411 | 100800 | 1220252005 | 8570 | 8560 | 8570 | 8540 | 1594 |
| 617 | 20250411 | 100700 | 1206609555 | 8570 | 8550 | 8570 | 8550 | 438 |
| 618 | 20250411 | 100600 | 1202859765 | 8540 | 8550 | 8550 | 8530 | 1132 |
| 619 | 20250411 | 100500 | 1193191215 | 8550 | 8540 | 8560 | 8540 | 336 |
| 620 | 20250411 | 100400 | 1190317455 | 8540 | 8550 | 8560 | 8540 | 1871 |
| 621 | 20250411 | 100300 | 1174314295 | 8540 | 8540 | 8550 | 8540 | 1201 |
| 622 | 20250411 | 100200 | 1164057345 | 8550 | 8540 | 8550 | 8535 | 357 |
| 623 | 20250411 | 100100 | 1161007445 | 8535 | 8540 | 8540 | 8530 | 925 |
| 624 | 20250411 | 100000 | 1153108085 | 8540 | 8555 | 8555 | 8540 | 1394 |
| 625 | 20250411 | 095900 | 1141191585 | 8550 | 8560 | 8560 | 8550 | 1377 |
| 626 | 20250411 | 095800 | 1129404545 | 8550 | 8550 | 8560 | 8550 | 2659 |
| 627 | 20250411 | 095700 | 1106649865 | 8545 | 8560 | 8560 | 8540 | 83 |
| 628 | 20250411 | 095600 | 1105940775 | 8560 | 8560 | 8560 | 8520 | 7262 |
| 629 | 20250411 | 095500 | 1043901295 | 8560 | 8555 | 8560 | 8550 | 848 |
| 630 | 20250411 | 095400 | 1036642895 | 8550 | 8540 | 8550 | 8540 | 260 |
| 631 | 20250411 | 095300 | 1034421875 | 8560 | 8560 | 8560 | 8550 | 2438 |
| 632 | 20250411 | 095200 | 1013556005 | 8560 | 8550 | 8560 | 8550 | 3754 |
| 633 | 20250411 | 095100 | 981432925 | 8550 | 8570 | 8590 | 8550 | 3652 |
| 634 | 20250411 | 095000 | 950178905 | 8590 | 8600 | 8600 | 8560 | 9430 |
| 635 | 20250411 | 094900 | 869225395 | 8600 | 8600 | 8600 | 8600 | 469 |
| 636 | 20250411 | 094800 | 865191995 | 8600 | 8615 | 8615 | 8600 | 793 |
| 637 | 20250411 | 094700 | 858364280 | 8615 | 8620 | 8620 | 8610 | 16 |
| 638 | 20250411 | 094600 | 858226445 | 8620 | 8620 | 8630 | 8610 | 844 |
| 639 | 20250411 | 094500 | 850948955 | 8610 | 8610 | 8630 | 8610 | 709 |
| 640 | 20250411 | 094400 | 844834755 | 8610 | 8590 | 8620 | 8585 | 1862 |
| 641 | 20250411 | 094300 | 828835765 | 8590 | 8630 | 8630 | 8580 | 14442 |
| 642 | 20250411 | 094200 | 704590580 | 8630 | 8630 | 8630 | 8620 | 460 |
| 643 | 20250411 | 094100 | 700620990 | 8625 | 8625 | 8630 | 8625 | 685 |
| 644 | 20250411 | 094000 | 694709470 | 8630 | 8630 | 8630 | 8620 | 871 |
| 645 | 20250411 | 093900 | 687193040 | 8620 | 8630 | 8630 | 8620 | 1384 |
| 646 | 20250411 | 093800 | 675249790 | 8630 | 8630 | 8630 | 8620 | 1607 |
| 647 | 20250411 | 093700 | 661384920 | 8630 | 8630 | 8630 | 8610 | 2610 |
| 648 | 20250411 | 093600 | 638884330 | 8640 | 8660 | 8680 | 8620 | 2491 |
| 649 | 20250411 | 093500 | 617350210 | 8680 | 8630 | 8680 | 8630 | 808 |
| 650 | 20250411 | 093400 | 610368610 | 8630 | 8630 | 8630 | 8630 | 143 |
| 651 | 20250411 | 093300 | 609134520 | 8620 | 8620 | 8620 | 8610 | 640 |
| 652 | 20250411 | 093200 | 603623160 | 8630 | 8620 | 8630 | 8620 | 106 |
| 653 | 20250411 | 093100 | 602708470 | 8630 | 8610 | 8640 | 8610 | 1734 |
| 654 | 20250411 | 093000 | 587772240 | 8630 | 8620 | 8630 | 8610 | 1569 |
| 655 | 20250411 | 092900 | 574253010 | 8620 | 8640 | 8640 | 8610 | 3400 |
| 656 | 20250411 | 092800 | 544942120 | 8640 | 8640 | 8650 | 8630 | 1579 |
| 657 | 20250411 | 092700 | 531302340 | 8640 | 8650 | 8650 | 8620 | 5918 |
| 658 | 20250411 | 092600 | 480226860 | 8650 | 8650 | 8680 | 8640 | 412 |
| 659 | 20250411 | 092500 | 476662990 | 8650 | 8680 | 8700 | 8650 | 3596 |
| 660 | 20250411 | 092400 | 445526010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 661 | 20250411 | 092300 | 445526010 | 8680 | 8670 | 8680 | 8670 | 181 |
| 662 | 20250411 | 092200 | 443955060 | 8670 | 8680 | 8680 | 8670 | 1625 |
| 663 | 20250411 | 092100 | 429858690 | 8690 | 8690 | 8690 | 8690 | 690 |
| 664 | 20250411 | 092000 | 423862590 | 8690 | 8690 | 8700 | 8690 | 323 |
| 665 | 20250411 | 091900 | 421055280 | 8690 | 8700 | 8700 | 8680 | 1365 |
| 666 | 20250411 | 091800 | 409196640 | 8700 | 8720 | 8720 | 8700 | 2081 |
| 667 | 20250411 | 091700 | 391077880 | 8720 | 8710 | 8720 | 8710 | 6 |
| 668 | 20250411 | 091600 | 391025610 | 8720 | 8740 | 8740 | 8710 | 353 |
| 669 | 20250411 | 091500 | 387948020 | 8720 | 8730 | 8760 | 8690 | 2631 |
| 670 | 20250411 | 091400 | 365036770 | 8720 | 8760 | 8760 | 8720 | 3232 |
| 671 | 20250411 | 091300 | 336810190 | 8760 | 8750 | 8770 | 8730 | 2770 |
| 672 | 20250411 | 091200 | 312571880 | 8770 | 8760 | 8780 | 8720 | 1765 |
| 673 | 20250411 | 091100 | 297131980 | 8760 | 8780 | 8780 | 8750 | 2145 |
| 674 | 20250411 | 091000 | 278339020 | 8780 | 8790 | 8800 | 8770 | 1675 |
| 675 | 20250411 | 090900 | 263622010 | 8800 | 8790 | 8800 | 8770 | 3163 |
| 676 | 20250411 | 090800 | 235826820 | 8800 | 8760 | 8800 | 8750 | 474 |
| 677 | 20250411 | 090700 | 231661170 | 8790 | 8750 | 8790 | 8750 | 217 |
| 678 | 20250411 | 090600 | 229756540 | 8750 | 8770 | 8790 | 8740 | 3101 |
| 679 | 20250411 | 090500 | 202516540 | 8720 | 8780 | 8790 | 8720 | 1543 |
| 680 | 20250411 | 090400 | 189030020 | 8780 | 8740 | 8790 | 8730 | 1996 |
| 681 | 20250411 | 090300 | 171534540 | 8730 | 8770 | 8800 | 8710 | 12090 |
| 682 | 20250411 | 090200 | 65788820 | 8770 | 8730 | 8790 | 8720 | 927 |
| 683 | 20250411 | 090100 | 57674750 | 8780 | 8720 | 8780 | 8700 | 748 |
| 684 | 20250411 | 090000 | 51142470 | 8710 | 8640 | 8750 | 8640 | 5709 |