34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 3 | 20250416 | 202200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250416 | 202100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250416 | 202000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250416 | 201900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250416 | 201800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250416 | 201700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250416 | 201600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250416 | 201500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250416 | 201400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250416 | 201300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250416 | 201200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250416 | 201100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250416 | 201000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250416 | 200900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250416 | 200800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250416 | 200700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250416 | 200600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250416 | 200500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250416 | 200400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250416 | 200300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250416 | 200200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250416 | 200100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250416 | 200000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250416 | 195900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250416 | 195800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250416 | 195700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250416 | 195600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250416 | 195500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250416 | 195400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250416 | 195300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 33 | 20250416 | 195200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250416 | 195100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250416 | 195000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250416 | 194900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250416 | 194800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250416 | 194700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250416 | 194600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250416 | 194500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250416 | 194400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250416 | 194300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250416 | 194200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250416 | 194100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250416 | 194000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250416 | 193900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250416 | 193800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250416 | 193700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250416 | 193600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250416 | 193500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250416 | 193400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250416 | 193300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250416 | 193200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250416 | 193100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250416 | 193000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250416 | 192900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250416 | 192800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250416 | 192700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250416 | 192600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250416 | 192500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250416 | 192400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250416 | 192300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 63 | 20250416 | 192200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250416 | 192100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250416 | 192000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250416 | 191900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250416 | 191800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250416 | 191700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250416 | 191600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250416 | 191500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250416 | 191400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250416 | 191300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250416 | 191200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250416 | 191100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250416 | 191000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250416 | 190900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250416 | 190800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250416 | 190700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250416 | 190600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250416 | 190500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250416 | 190400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250416 | 190300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250416 | 190200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250416 | 190100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250416 | 190000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250416 | 185900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250416 | 185800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250416 | 185700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250416 | 185600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250416 | 185500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250416 | 185400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250416 | 185300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 93 | 20250416 | 185200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250416 | 185100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250416 | 185000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250416 | 184900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250416 | 184800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250416 | 184700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250416 | 184600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250416 | 184500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250416 | 184400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250416 | 184300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250416 | 184200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250416 | 184100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250416 | 184000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250416 | 183900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250416 | 183800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250416 | 183700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250416 | 183600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250416 | 183500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250416 | 183400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250416 | 183300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250416 | 183200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250416 | 183100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250416 | 183000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250416 | 182900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250416 | 182800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250416 | 182700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250416 | 182600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250416 | 182500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250416 | 182400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250416 | 182300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 123 | 20250416 | 182200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250416 | 182100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250416 | 182000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250416 | 181900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250416 | 181800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250416 | 181700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250416 | 181600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250416 | 181500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250416 | 181400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250416 | 181300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250416 | 181200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250416 | 181100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250416 | 181000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250416 | 180900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250416 | 180800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250416 | 180700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250416 | 180600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250416 | 180500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250416 | 180400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250416 | 180300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250416 | 180200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250416 | 180100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250416 | 180000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250416 | 175900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250416 | 175800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250416 | 175700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250416 | 175600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250416 | 175500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250416 | 175400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250416 | 175300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 153 | 20250416 | 175200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250416 | 175100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250416 | 175000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250416 | 174900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250416 | 174800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250416 | 174700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250416 | 174600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250416 | 174500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250416 | 174400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250416 | 174300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250416 | 174200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250416 | 174100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250416 | 174000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250416 | 173900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250416 | 173800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250416 | 173700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250416 | 173600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250416 | 173500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250416 | 173400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250416 | 173300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250416 | 173200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250416 | 173100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250416 | 173000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250416 | 172900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250416 | 172800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250416 | 172700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250416 | 172600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250416 | 172500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250416 | 172400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250416 | 172300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 183 | 20250416 | 172200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250416 | 172100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250416 | 172000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250416 | 171900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250416 | 171800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250416 | 171700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250416 | 171600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250416 | 171500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250416 | 171400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250416 | 171300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250416 | 171200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250416 | 171100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250416 | 171000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250416 | 170900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250416 | 170800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250416 | 170700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250416 | 170600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250416 | 170500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250416 | 170400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250416 | 170300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250416 | 170200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250416 | 170100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250416 | 170000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250416 | 165900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250416 | 165800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250416 | 165700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250416 | 165600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250416 | 165500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250416 | 165400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250416 | 165300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 213 | 20250416 | 165200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250416 | 165100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250416 | 165000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250416 | 164900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250416 | 164800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250416 | 164700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250416 | 164600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250416 | 164500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250416 | 164400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250416 | 164300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250416 | 164200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250416 | 164100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250416 | 164000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250416 | 163900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250416 | 163800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250416 | 163700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250416 | 163600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250416 | 163500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250416 | 163400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250416 | 163300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250416 | 163200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250416 | 163100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250416 | 163000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250416 | 162900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250416 | 162800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250416 | 162700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250416 | 162600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250416 | 162500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250416 | 162400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250416 | 162300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 243 | 20250416 | 162200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250416 | 162100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250416 | 162000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250416 | 161900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250416 | 161800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250416 | 161700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250416 | 161600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250416 | 161500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250416 | 161400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250416 | 161300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250416 | 161200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250416 | 161100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250416 | 161000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250416 | 160900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250416 | 160800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250416 | 160700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250416 | 160600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250416 | 160500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250416 | 160400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250416 | 160300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250416 | 160200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250416 | 160100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250416 | 160000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250416 | 155900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250416 | 155800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250416 | 155700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250416 | 155600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250416 | 155500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20250416 | 155400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20250416 | 155300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 273 | 20250416 | 155200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20250416 | 155100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20250416 | 155000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20250416 | 154900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20250416 | 154800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20250416 | 154700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20250416 | 154600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20250416 | 154500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20250416 | 154400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20250416 | 154300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20250416 | 154200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20250416 | 154100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20250416 | 154000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20250416 | 153900 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20250416 | 153800 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20250416 | 153700 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20250416 | 153600 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20250416 | 153500 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20250416 | 153400 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20250416 | 153300 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20250416 | 153200 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20250416 | 153100 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20250416 | 153000 | 4691992360 | 8720 | 8720 | 8720 | 8720 | 6564 |
| 296 | 20250416 | 152900 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20250416 | 152800 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20250416 | 152700 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20250416 | 152600 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20250416 | 152500 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20250416 | 152400 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20250416 | 152300 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 303 | 20250416 | 152200 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20250416 | 152100 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20250416 | 152000 | 4634754280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20250416 | 151900 | 4634754280 | 8730 | 8710 | 8800 | 8700 | 1907 |
| 307 | 20250416 | 151800 | 4618112010 | 8710 | 8710 | 8710 | 8700 | 749 |
| 308 | 20250416 | 151700 | 4611588820 | 8700 | 8700 | 8710 | 8700 | 2115 |
| 309 | 20250416 | 151600 | 4593188160 | 8710 | 8700 | 8710 | 8700 | 2088 |
| 310 | 20250416 | 151500 | 4575016360 | 8730 | 8740 | 8740 | 8700 | 438 |
| 311 | 20250416 | 151400 | 4571189610 | 8700 | 8690 | 8740 | 8660 | 2788 |
| 312 | 20250416 | 151300 | 4546943670 | 8700 | 8670 | 8700 | 8650 | 1258 |
| 313 | 20250416 | 151200 | 4536035900 | 8680 | 8680 | 8680 | 8660 | 966 |
| 314 | 20250416 | 151100 | 4527658110 | 8680 | 8700 | 8700 | 8680 | 722 |
| 315 | 20250416 | 151000 | 4521386700 | 8700 | 8700 | 8700 | 8700 | 1443 |
| 316 | 20250416 | 150900 | 4508832600 | 8700 | 8750 | 8750 | 8700 | 3434 |
| 317 | 20250416 | 150800 | 4478884920 | 8740 | 8750 | 8760 | 8740 | 1001 |
| 318 | 20250416 | 150700 | 4470125620 | 8750 | 8740 | 8750 | 8740 | 322 |
| 319 | 20250416 | 150600 | 4467308170 | 8740 | 8735 | 8745 | 8735 | 1221 |
| 320 | 20250416 | 150500 | 4456636630 | 8740 | 8720 | 8740 | 8720 | 204 |
| 321 | 20250416 | 150400 | 4454855660 | 8710 | 8720 | 8720 | 8710 | 1108 |
| 322 | 20250416 | 150300 | 4445194830 | 8720 | 8720 | 8720 | 8720 | 59 |
| 323 | 20250416 | 150200 | 4444680350 | 8715 | 8720 | 8720 | 8710 | 203 |
| 324 | 20250416 | 150100 | 4442910720 | 8710 | 8720 | 8720 | 8710 | 112 |
| 325 | 20250416 | 150000 | 4441935080 | 8720 | 8730 | 8730 | 8720 | 1845 |
| 326 | 20250416 | 145900 | 4425841570 | 8730 | 8740 | 8740 | 8730 | 336 |
| 327 | 20250416 | 145800 | 4422908070 | 8750 | 8740 | 8750 | 8730 | 561 |
| 328 | 20250416 | 145700 | 4418006080 | 8730 | 8735 | 8740 | 8730 | 678 |
| 329 | 20250416 | 145600 | 4412086940 | 8740 | 8740 | 8750 | 8730 | 222 |
| 330 | 20250416 | 145500 | 4410147200 | 8740 | 8740 | 8740 | 8740 | 18 |
| 331 | 20250416 | 145400 | 4409989880 | 8740 | 8740 | 8740 | 8720 | 2181 |
| 332 | 20250416 | 145300 | 4390949240 | 8740 | 8740 | 8740 | 8740 | 426 |
| 333 | 20250416 | 145200 | 4387226000 | 8740 | 8740 | 8740 | 8730 | 110 |
| 334 | 20250416 | 145100 | 4386264650 | 8730 | 8720 | 8750 | 8720 | 838 |
| 335 | 20250416 | 145000 | 4378947220 | 8720 | 8730 | 8740 | 8720 | 492 |
| 336 | 20250416 | 144900 | 4374650880 | 8730 | 8730 | 8730 | 8730 | 22 |
| 337 | 20250416 | 144800 | 4374458820 | 8740 | 8750 | 8750 | 8740 | 2934 |
| 338 | 20250416 | 144700 | 4348814140 | 8750 | 8750 | 8750 | 8750 | 421 |
| 339 | 20250416 | 144600 | 4345130390 | 8750 | 8750 | 8750 | 8740 | 2168 |
| 340 | 20250416 | 144500 | 4326163190 | 8750 | 8750 | 8750 | 8750 | 522 |
| 341 | 20250416 | 144400 | 4321595690 | 8750 | 8730 | 8750 | 8700 | 5467 |
| 342 | 20250416 | 144300 | 4273990280 | 8740 | 8730 | 8740 | 8730 | 505 |
| 343 | 20250416 | 144200 | 4269576630 | 8740 | 8720 | 8740 | 8720 | 287 |
| 344 | 20250416 | 144100 | 4267073930 | 8740 | 8720 | 8740 | 8720 | 1155 |
| 345 | 20250416 | 144000 | 4256985830 | 8730 | 8720 | 8735 | 8710 | 177 |
| 346 | 20250416 | 143900 | 4255441370 | 8670 | 8730 | 8750 | 8620 | 12505 |
| 347 | 20250416 | 143800 | 4146733990 | 8730 | 8730 | 8735 | 8730 | 189 |
| 348 | 20250416 | 143700 | 4145083950 | 8730 | 8715 | 8730 | 8710 | 1548 |
| 349 | 20250416 | 143600 | 4131585540 | 8720 | 8710 | 8720 | 8710 | 192 |
| 350 | 20250416 | 143500 | 4129912270 | 8710 | 8720 | 8720 | 8710 | 645 |
| 351 | 20250416 | 143400 | 4124291170 | 8720 | 8710 | 8720 | 8710 | 2638 |
| 352 | 20250416 | 143300 | 4101312805 | 8720 | 8720 | 8720 | 8710 | 1669 |
| 353 | 20250416 | 143200 | 4086774615 | 8710 | 8730 | 8730 | 8710 | 3258 |
| 354 | 20250416 | 143100 | 4058378395 | 8730 | 8720 | 8730 | 8720 | 2413 |
| 355 | 20250416 | 143000 | 4037332935 | 8720 | 8740 | 8750 | 8720 | 1227 |
| 356 | 20250416 | 142900 | 4026617635 | 8750 | 8740 | 8750 | 8730 | 803 |
| 357 | 20250416 | 142800 | 4019605165 | 8740 | 8760 | 8760 | 8740 | 786 |
| 358 | 20250416 | 142700 | 4012730705 | 8750 | 8750 | 8760 | 8750 | 2191 |
| 359 | 20250416 | 142600 | 3993559165 | 8760 | 8760 | 8760 | 8760 | 1099 |
| 360 | 20250416 | 142500 | 3983931925 | 8780 | 8760 | 8780 | 8760 | 591 |
| 361 | 20250416 | 142400 | 3978752335 | 8760 | 8780 | 8780 | 8760 | 2505 |
| 362 | 20250416 | 142300 | 3956793175 | 8780 | 8785 | 8790 | 8780 | 186 |
| 363 | 20250416 | 142200 | 3955158455 | 8780 | 8770 | 8780 | 8760 | 1033 |
| 364 | 20250416 | 142100 | 3946093785 | 8770 | 8790 | 8790 | 8760 | 1092 |
| 365 | 20250416 | 142000 | 3936514435 | 8790 | 8820 | 8820 | 8790 | 261 |
| 366 | 20250416 | 141900 | 3934219545 | 8820 | 8780 | 8830 | 8780 | 5125 |
| 367 | 20250416 | 141800 | 3889083875 | 8770 | 8780 | 8780 | 8760 | 1110 |
| 368 | 20250416 | 141700 | 3879347075 | 8780 | 8770 | 8780 | 8770 | 919 |
| 369 | 20250416 | 141600 | 3871287395 | 8770 | 8760 | 8770 | 8760 | 567 |
| 370 | 20250416 | 141500 | 3866318815 | 8760 | 8760 | 8770 | 8760 | 684 |
| 371 | 20250416 | 141400 | 3860325475 | 8760 | 8760 | 8780 | 8760 | 486 |
| 372 | 20250416 | 141300 | 3856064975 | 8770 | 8770 | 8770 | 8760 | 1790 |
| 373 | 20250416 | 141200 | 3840367245 | 8770 | 8780 | 8780 | 8770 | 2066 |
| 374 | 20250416 | 141100 | 3822235005 | 8790 | 8800 | 8800 | 8790 | 1570 |
| 375 | 20250416 | 141000 | 3808428995 | 8800 | 8800 | 8800 | 8800 | 2200 |
| 376 | 20250416 | 140900 | 3789068995 | 8800 | 8800 | 8810 | 8800 | 243 |
| 377 | 20250416 | 140800 | 3786930495 | 8810 | 8810 | 8810 | 8810 | 944 |
| 378 | 20250416 | 140700 | 3778613855 | 8810 | 8830 | 8830 | 8810 | 5597 |
| 379 | 20250416 | 140600 | 3729248475 | 8830 | 8830 | 8830 | 8830 | 61 |
| 380 | 20250416 | 140500 | 3728709845 | 8830 | 8835 | 8835 | 8830 | 20 |
| 381 | 20250416 | 140400 | 3728533240 | 8830 | 8840 | 8840 | 8820 | 1266 |
| 382 | 20250416 | 140300 | 3717354430 | 8830 | 8850 | 8850 | 8830 | 1357 |
| 383 | 20250416 | 140200 | 3705358650 | 8840 | 8840 | 8840 | 8840 | 10 |
| 384 | 20250416 | 140100 | 3705270250 | 8840 | 8840 | 8840 | 8840 | 24 |
| 385 | 20250416 | 140000 | 3705058090 | 8840 | 8840 | 8840 | 8840 | 588 |
| 386 | 20250416 | 135900 | 3699860170 | 8840 | 8840 | 8850 | 8840 | 400 |
| 387 | 20250416 | 135800 | 3696320680 | 8830 | 8830 | 8840 | 8830 | 55 |
| 388 | 20250416 | 135700 | 3695834990 | 8830 | 8840 | 8840 | 8820 | 3296 |
| 389 | 20250416 | 135600 | 3666712070 | 8850 | 8850 | 8850 | 8850 | 16 |
| 390 | 20250416 | 135500 | 3666570470 | 8850 | 8840 | 8850 | 8840 | 33 |
| 391 | 20250416 | 135400 | 3666278610 | 8840 | 8840 | 8850 | 8840 | 347 |
| 392 | 20250416 | 135300 | 3663207970 | 8850 | 8860 | 8860 | 8850 | 1054 |
| 393 | 20250416 | 135200 | 3653877820 | 8860 | 8850 | 8860 | 8840 | 135 |
| 394 | 20250416 | 135100 | 3652683800 | 8850 | 8860 | 8860 | 8850 | 572 |
| 395 | 20250416 | 135000 | 3647616530 | 8850 | 8860 | 8860 | 8850 | 477 |
| 396 | 20250416 | 134900 | 3643393480 | 8860 | 8860 | 8860 | 8860 | 139 |
| 397 | 20250416 | 134800 | 3642161940 | 8860 | 8870 | 8870 | 8860 | 137 |
| 398 | 20250416 | 134700 | 3640948100 | 8860 | 8860 | 8860 | 8850 | 992 |
| 399 | 20250416 | 134600 | 3632167530 | 8860 | 8870 | 8870 | 8860 | 213 |
| 400 | 20250416 | 134500 | 3630280260 | 8860 | 8860 | 8860 | 8850 | 809 |
| 401 | 20250416 | 134400 | 3623118750 | 8860 | 8860 | 8870 | 8860 | 643 |
| 402 | 20250416 | 134300 | 3617421500 | 8860 | 8860 | 8860 | 8860 | 20 |
| 403 | 20250416 | 134200 | 3617244300 | 8850 | 8880 | 8890 | 8850 | 1048 |
| 404 | 20250416 | 134100 | 3607952050 | 8890 | 8890 | 8890 | 8860 | 170 |
| 405 | 20250416 | 134000 | 3606445460 | 8860 | 8870 | 8870 | 8860 | 684 |
| 406 | 20250416 | 133900 | 3600383620 | 8860 | 8860 | 8860 | 8860 | 39 |
| 407 | 20250416 | 133800 | 3600038080 | 8900 | 8890 | 8900 | 8860 | 603 |
| 408 | 20250416 | 133700 | 3594687400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 409 | 20250416 | 133600 | 3594687400 | 8870 | 8880 | 8880 | 8870 | 167 |
| 410 | 20250416 | 133500 | 3593205600 | 8880 | 8860 | 8880 | 8860 | 2262 |
| 411 | 20250416 | 133400 | 3573142340 | 8870 | 8870 | 8870 | 8870 | 1298 |
| 412 | 20250416 | 133300 | 3561629080 | 8870 | 8880 | 8890 | 8870 | 4852 |
| 413 | 20250416 | 133200 | 3518591690 | 8890 | 8895 | 8900 | 8880 | 4219 |
| 414 | 20250416 | 133100 | 3481112890 | 8890 | 8900 | 8900 | 8890 | 41 |
| 415 | 20250416 | 133000 | 3480748230 | 8900 | 8900 | 8900 | 8900 | 588 |
| 416 | 20250416 | 132900 | 3475515030 | 8900 | 8900 | 8900 | 8900 | 83 |
| 417 | 20250416 | 132800 | 3474776330 | 8900 | 8890 | 8900 | 8890 | 923 |
| 418 | 20250416 | 132700 | 3466569170 | 8890 | 8890 | 8890 | 8880 | 2115 |
| 419 | 20250416 | 132600 | 3447776250 | 8890 | 8890 | 8890 | 8890 | 104 |
| 420 | 20250416 | 132500 | 3446851690 | 8900 | 8900 | 8900 | 8880 | 1434 |
| 421 | 20250416 | 132400 | 3434102500 | 8900 | 8900 | 8900 | 8900 | 1050 |
| 422 | 20250416 | 132300 | 3424757500 | 8910 | 8910 | 8910 | 8910 | 48 |
| 423 | 20250416 | 132200 | 3424329820 | 8910 | 8920 | 8920 | 8880 | 6253 |
| 424 | 20250416 | 132100 | 3368695700 | 8920 | 8910 | 8920 | 8910 | 539 |
| 425 | 20250416 | 132000 | 3363893120 | 8910 | 8920 | 8920 | 8910 | 790 |
| 426 | 20250416 | 131900 | 3356846370 | 8920 | 8920 | 8920 | 8920 | 525 |
| 427 | 20250416 | 131800 | 3352163370 | 8920 | 8920 | 8920 | 8920 | 1415 |
| 428 | 20250416 | 131700 | 3339541570 | 8920 | 8920 | 8920 | 8920 | 531 |
| 429 | 20250416 | 131600 | 3334805050 | 8910 | 8920 | 8920 | 8910 | 776 |
| 430 | 20250416 | 131500 | 3327887370 | 8920 | 8930 | 8930 | 8920 | 913 |
| 431 | 20250416 | 131400 | 3319737470 | 8930 | 8940 | 8940 | 8920 | 2917 |
| 432 | 20250416 | 131300 | 3293697270 | 8940 | 8950 | 8950 | 8940 | 639 |
| 433 | 20250416 | 131200 | 3287979700 | 8940 | 8940 | 8950 | 8940 | 1323 |
| 434 | 20250416 | 131100 | 3276151840 | 8940 | 8950 | 8950 | 8940 | 300 |
| 435 | 20250416 | 131000 | 3273467330 | 8950 | 8960 | 8970 | 8950 | 1095 |
| 436 | 20250416 | 130900 | 3263661350 | 8960 | 8970 | 8970 | 8960 | 1663 |
| 437 | 20250416 | 130800 | 3248758880 | 8970 | 8940 | 8970 | 8940 | 4060 |
| 438 | 20250416 | 130700 | 3212455730 | 8940 | 8940 | 8940 | 8940 | 414 |
| 439 | 20250416 | 130600 | 3208754570 | 8930 | 8920 | 8930 | 8920 | 2338 |
| 440 | 20250416 | 130500 | 3187882450 | 8920 | 8920 | 8920 | 8900 | 2273 |
| 441 | 20250416 | 130400 | 3167640780 | 8920 | 8910 | 8920 | 8910 | 73 |
| 442 | 20250416 | 130300 | 3166990160 | 8910 | 8910 | 8910 | 8910 | 442 |
| 443 | 20250416 | 130200 | 3163051940 | 8910 | 8910 | 8910 | 8910 | 1000 |
| 444 | 20250416 | 130100 | 3154141940 | 8910 | 8900 | 8910 | 8900 | 208 |
| 445 | 20250416 | 130000 | 3152288740 | 8900 | 8910 | 8910 | 8900 | 1516 |
| 446 | 20250416 | 125900 | 3138783090 | 8920 | 8920 | 8920 | 8910 | 1183 |
| 447 | 20250416 | 125800 | 3128240050 | 8910 | 8910 | 8920 | 8910 | 1101 |
| 448 | 20250416 | 125700 | 3118429640 | 8910 | 8910 | 8910 | 8910 | 354 |
| 449 | 20250416 | 125600 | 3115275500 | 8920 | 8910 | 8920 | 8910 | 339 |
| 450 | 20250416 | 125500 | 3112251980 | 8910 | 8940 | 8940 | 8910 | 7386 |
| 451 | 20250416 | 125400 | 3046358040 | 8950 | 8950 | 8950 | 8950 | 676 |
| 452 | 20250416 | 125300 | 3040307840 | 8950 | 8960 | 8960 | 8950 | 1335 |
| 453 | 20250416 | 125200 | 3028358760 | 8960 | 8960 | 8960 | 8950 | 192 |
| 454 | 20250416 | 125100 | 3026638600 | 8960 | 8970 | 8970 | 8960 | 62 |
| 455 | 20250416 | 125000 | 3026083060 | 8960 | 8970 | 8970 | 8960 | 291 |
| 456 | 20250416 | 124900 | 3023474460 | 8970 | 8970 | 8970 | 8970 | 304 |
| 457 | 20250416 | 124800 | 3020747580 | 8970 | 8970 | 8970 | 8970 | 0 |
| 458 | 20250416 | 124700 | 3020747580 | 8970 | 8970 | 8970 | 8970 | 194 |
| 459 | 20250416 | 124600 | 3019007400 | 8970 | 8970 | 8970 | 8970 | 1194 |
| 460 | 20250416 | 124500 | 3008297220 | 8970 | 8960 | 8970 | 8950 | 88 |
| 461 | 20250416 | 124400 | 3007509140 | 8960 | 8955 | 8960 | 8950 | 538 |
| 462 | 20250416 | 124300 | 3002688890 | 8950 | 8970 | 8970 | 8930 | 6257 |
| 463 | 20250416 | 124200 | 2946696500 | 8970 | 8980 | 8980 | 8970 | 5349 |
| 464 | 20250416 | 124100 | 2898705525 | 8990 | 8990 | 8990 | 8980 | 2225 |
| 465 | 20250416 | 124000 | 2878723965 | 8990 | 8990 | 8990 | 8990 | 315 |
| 466 | 20250416 | 123900 | 2875892115 | 8990 | 8990 | 8990 | 8990 | 98 |
| 467 | 20250416 | 123800 | 2875011095 | 9000 | 8990 | 9000 | 8990 | 110 |
| 468 | 20250416 | 123700 | 2874022095 | 8990 | 8990 | 8990 | 8990 | 354 |
| 469 | 20250416 | 123600 | 2870839635 | 8990 | 8990 | 8990 | 8990 | 87 |
| 470 | 20250416 | 123500 | 2870057505 | 8990 | 8980 | 8990 | 8980 | 599 |
| 471 | 20250416 | 123400 | 2864673445 | 8980 | 8980 | 8980 | 8980 | 142 |
| 472 | 20250416 | 123300 | 2863398285 | 9000 | 8980 | 9000 | 8980 | 410 |
| 473 | 20250416 | 123200 | 2859714245 | 8970 | 9000 | 9000 | 8970 | 7115 |
| 474 | 20250416 | 123100 | 2795835405 | 9010 | 9005 | 9010 | 9000 | 512 |
| 475 | 20250416 | 123000 | 2791227385 | 9000 | 9000 | 9000 | 9000 | 194 |
| 476 | 20250416 | 122900 | 2789481385 | 9000 | 8990 | 9010 | 8980 | 8334 |
| 477 | 20250416 | 122800 | 2714579945 | 9000 | 9010 | 9020 | 9000 | 2158 |
| 478 | 20250416 | 122700 | 2695143675 | 9010 | 9000 | 9010 | 9000 | 41 |
| 479 | 20250416 | 122600 | 2694774505 | 9020 | 9020 | 9020 | 9020 | 1 |
| 480 | 20250416 | 122500 | 2694765485 | 9000 | 9010 | 9010 | 9000 | 1382 |
| 481 | 20250416 | 122400 | 2682327335 | 9000 | 9020 | 9020 | 9000 | 6085 |
| 482 | 20250416 | 122300 | 2627522555 | 9020 | 9030 | 9030 | 9020 | 1496 |
| 483 | 20250416 | 122200 | 2614026915 | 9030 | 9030 | 9030 | 9030 | 1175 |
| 484 | 20250416 | 122100 | 2603416665 | 9030 | 9030 | 9030 | 9030 | 226 |
| 485 | 20250416 | 122000 | 2601375885 | 9030 | 9030 | 9030 | 9020 | 1128 |
| 486 | 20250416 | 121900 | 2591190265 | 9030 | 9040 | 9040 | 9030 | 1657 |
| 487 | 20250416 | 121800 | 2576225025 | 9040 | 9040 | 9040 | 9040 | 677 |
| 488 | 20250416 | 121700 | 2570104945 | 9040 | 9040 | 9040 | 9040 | 257 |
| 489 | 20250416 | 121600 | 2567781665 | 9040 | 9050 | 9050 | 9040 | 618 |
| 490 | 20250416 | 121500 | 2562191825 | 9060 | 9060 | 9060 | 9060 | 520 |
| 491 | 20250416 | 121400 | 2557480625 | 9060 | 9050 | 9060 | 9050 | 515 |
| 492 | 20250416 | 121300 | 2552817855 | 9060 | 9050 | 9060 | 9050 | 2 |
| 493 | 20250416 | 121200 | 2552799745 | 9060 | 9050 | 9060 | 9050 | 269 |
| 494 | 20250416 | 121100 | 2550365285 | 9050 | 9050 | 9050 | 9050 | 116 |
| 495 | 20250416 | 121000 | 2549315485 | 9050 | 9040 | 9050 | 9040 | 38 |
| 496 | 20250416 | 120900 | 2548971595 | 9060 | 9050 | 9060 | 9050 | 424 |
| 497 | 20250416 | 120800 | 2545134385 | 9040 | 9040 | 9040 | 9040 | 32 |
| 498 | 20250416 | 120700 | 2544845105 | 9040 | 9040 | 9040 | 9040 | 24 |
| 499 | 20250416 | 120600 | 2544628145 | 9040 | 9030 | 9070 | 9030 | 799 |
| 500 | 20250416 | 120500 | 2537395860 | 9030 | 9020 | 9030 | 9020 | 505 |
| 501 | 20250416 | 120400 | 2532839510 | 9020 | 9030 | 9030 | 9020 | 379 |
| 502 | 20250416 | 120300 | 2529417380 | 9030 | 9030 | 9030 | 9030 | 5 |
| 503 | 20250416 | 120200 | 2529372230 | 9030 | 9020 | 9030 | 9020 | 162 |
| 504 | 20250416 | 120100 | 2527910890 | 9030 | 9025 | 9030 | 9020 | 540 |
| 505 | 20250416 | 120000 | 2523035730 | 9030 | 9030 | 9030 | 9030 | 144 |
| 506 | 20250416 | 115900 | 2521735410 | 9030 | 9030 | 9030 | 9020 | 1340 |
| 507 | 20250416 | 115800 | 2509647810 | 9030 | 9040 | 9040 | 9030 | 501 |
| 508 | 20250416 | 115700 | 2505123730 | 9040 | 9040 | 9040 | 9030 | 1999 |
| 509 | 20250416 | 115600 | 2487072375 | 9040 | 9040 | 9040 | 9040 | 626 |
| 510 | 20250416 | 115500 | 2481413335 | 9040 | 9050 | 9050 | 9040 | 193 |
| 511 | 20250416 | 115400 | 2479668555 | 9050 | 9050 | 9050 | 9040 | 177 |
| 512 | 20250416 | 115300 | 2478067955 | 9050 | 9060 | 9070 | 9050 | 481 |
| 513 | 20250416 | 115200 | 2473707255 | 9060 | 9050 | 9060 | 9050 | 48 |
| 514 | 20250416 | 115100 | 2473272615 | 9060 | 9060 | 9060 | 9060 | 120 |
| 515 | 20250416 | 115000 | 2472185415 | 9060 | 9060 | 9060 | 9060 | 66 |
| 516 | 20250416 | 114900 | 2471587455 | 9050 | 9060 | 9060 | 9050 | 124 |
| 517 | 20250416 | 114800 | 2470465235 | 9060 | 9060 | 9060 | 9060 | 456 |
| 518 | 20250416 | 114700 | 2466333875 | 9060 | 9050 | 9060 | 9030 | 930 |
| 519 | 20250416 | 114600 | 2457926435 | 9060 | 9050 | 9060 | 9050 | 60 |
| 520 | 20250416 | 114500 | 2457383335 | 9050 | 9060 | 9060 | 9050 | 4375 |
| 521 | 20250416 | 114400 | 2417782125 | 9060 | 9070 | 9070 | 9060 | 29 |
| 522 | 20250416 | 114300 | 2417519335 | 9060 | 9070 | 9070 | 9060 | 215 |
| 523 | 20250416 | 114200 | 2415569295 | 9070 | 9070 | 9070 | 9070 | 24 |
| 524 | 20250416 | 114100 | 2415351615 | 9070 | 9070 | 9070 | 9070 | 110 |
| 525 | 20250416 | 114000 | 2414353915 | 9070 | 9070 | 9070 | 9070 | 216 |
| 526 | 20250416 | 113900 | 2412394795 | 9070 | 9070 | 9070 | 9070 | 10 |
| 527 | 20250416 | 113800 | 2412304095 | 9070 | 9070 | 9070 | 9070 | 556 |
| 528 | 20250416 | 113700 | 2407261175 | 9070 | 9080 | 9080 | 9070 | 331 |
| 529 | 20250416 | 113600 | 2404256835 | 9070 | 9070 | 9070 | 9070 | 111 |
| 530 | 20250416 | 113500 | 2403250065 | 9070 | 9070 | 9070 | 9070 | 252 |
| 531 | 20250416 | 113400 | 2400964425 | 9060 | 9070 | 9070 | 9060 | 172 |
| 532 | 20250416 | 113300 | 2399404895 | 9060 | 9060 | 9060 | 9060 | 25 |
| 533 | 20250416 | 113200 | 2399178395 | 9070 | 9070 | 9070 | 9070 | 1 |
| 534 | 20250416 | 113100 | 2399169325 | 9040 | 9060 | 9060 | 9040 | 577 |
| 535 | 20250416 | 113000 | 2393946265 | 9060 | 9050 | 9060 | 9050 | 1676 |
| 536 | 20250416 | 112900 | 2378770285 | 9060 | 9060 | 9060 | 9050 | 704 |
| 537 | 20250416 | 112800 | 2372398525 | 9060 | 9060 | 9060 | 9060 | 206 |
| 538 | 20250416 | 112700 | 2370532165 | 9060 | 9060 | 9060 | 9060 | 950 |
| 539 | 20250416 | 112600 | 2361925165 | 9060 | 9060 | 9060 | 9050 | 463 |
| 540 | 20250416 | 112500 | 2357730415 | 9060 | 9050 | 9060 | 9050 | 287 |
| 541 | 20250416 | 112400 | 2355133055 | 9060 | 9050 | 9060 | 9050 | 35 |
| 542 | 20250416 | 112300 | 2354816155 | 9050 | 9060 | 9060 | 9050 | 153 |
| 543 | 20250416 | 112200 | 2353431495 | 9060 | 9050 | 9060 | 9050 | 311 |
| 544 | 20250416 | 112100 | 2350615895 | 9050 | 9040 | 9050 | 9030 | 326 |
| 545 | 20250416 | 112000 | 2347668565 | 9040 | 9050 | 9050 | 9020 | 10217 |
| 546 | 20250416 | 111900 | 2255454985 | 9060 | 9060 | 9060 | 9060 | 101 |
| 547 | 20250416 | 111800 | 2254539925 | 9060 | 9060 | 9060 | 9060 | 61 |
| 548 | 20250416 | 111700 | 2253987265 | 9060 | 9060 | 9060 | 9060 | 23 |
| 549 | 20250416 | 111600 | 2253778885 | 9060 | 9060 | 9060 | 9060 | 54 |
| 550 | 20250416 | 111500 | 2253289645 | 9060 | 9060 | 9060 | 9060 | 46 |
| 551 | 20250416 | 111400 | 2252872885 | 9050 | 9050 | 9050 | 9050 | 113 |
| 552 | 20250416 | 111300 | 2251850235 | 9050 | 9060 | 9060 | 9050 | 224 |
| 553 | 20250416 | 111200 | 2249821195 | 9050 | 9050 | 9050 | 9050 | 238 |
| 554 | 20250416 | 111100 | 2247667295 | 9050 | 9060 | 9060 | 9050 | 327 |
| 555 | 20250416 | 111000 | 2244705675 | 9060 | 9070 | 9070 | 9060 | 76 |
| 556 | 20250416 | 110900 | 2244017095 | 9050 | 9080 | 9080 | 9050 | 1117 |
| 557 | 20250416 | 110800 | 2233888365 | 9070 | 9060 | 9070 | 9060 | 677 |
| 558 | 20250416 | 110700 | 2227752575 | 9060 | 9050 | 9060 | 9050 | 199 |
| 559 | 20250416 | 110600 | 2225949865 | 9050 | 9050 | 9050 | 9050 | 1 |
| 560 | 20250416 | 110500 | 2225940815 | 9050 | 9050 | 9050 | 9040 | 573 |
| 561 | 20250416 | 110400 | 2220756825 | 9050 | 9050 | 9050 | 9050 | 479 |
| 562 | 20250416 | 110300 | 2216421875 | 9050 | 9060 | 9060 | 9050 | 2594 |
| 563 | 20250416 | 110200 | 2192926255 | 9060 | 9070 | 9070 | 9060 | 63 |
| 564 | 20250416 | 110100 | 2192354905 | 9070 | 9050 | 9070 | 9030 | 2880 |
| 565 | 20250416 | 110000 | 2166327125 | 9050 | 9060 | 9060 | 9050 | 778 |
| 566 | 20250416 | 105900 | 2159283905 | 9060 | 9080 | 9080 | 9050 | 66 |
| 567 | 20250416 | 105800 | 2158686405 | 9040 | 9080 | 9080 | 9040 | 1248 |
| 568 | 20250416 | 105700 | 2147382925 | 9070 | 9100 | 9100 | 9070 | 295 |
| 569 | 20250416 | 105600 | 2144701975 | 9110 | 9110 | 9110 | 9060 | 7025 |
| 570 | 20250416 | 105500 | 2080848045 | 9110 | 9120 | 9120 | 9110 | 1269 |
| 571 | 20250416 | 105400 | 2069285605 | 9110 | 9110 | 9120 | 9110 | 1732 |
| 572 | 20250416 | 105300 | 2053497425 | 9110 | 9120 | 9120 | 9110 | 1784 |
| 573 | 20250416 | 105200 | 2037240695 | 9120 | 9130 | 9130 | 9120 | 1509 |
| 574 | 20250416 | 105100 | 2023478555 | 9130 | 9120 | 9130 | 9120 | 187 |
| 575 | 20250416 | 105000 | 2021771985 | 9130 | 9140 | 9140 | 9130 | 1323 |
| 576 | 20250416 | 104900 | 2009691205 | 9140 | 9140 | 9140 | 9140 | 831 |
| 577 | 20250416 | 104800 | 2002095865 | 9140 | 9140 | 9150 | 9140 | 741 |
| 578 | 20250416 | 104700 | 1995323115 | 9140 | 9140 | 9140 | 9140 | 69 |
| 579 | 20250416 | 104600 | 1994692455 | 9150 | 9150 | 9150 | 9150 | 5 |
| 580 | 20250416 | 104500 | 1994646705 | 9150 | 9170 | 9170 | 9150 | 507 |
| 581 | 20250416 | 104400 | 1990006525 | 9160 | 9180 | 9180 | 9160 | 264 |
| 582 | 20250416 | 104300 | 1987587075 | 9180 | 9160 | 9180 | 9160 | 804 |
| 583 | 20250416 | 104200 | 1980213815 | 9160 | 9170 | 9170 | 9160 | 24 |
| 584 | 20250416 | 104100 | 1979993845 | 9170 | 9160 | 9170 | 9160 | 326 |
| 585 | 20250416 | 104000 | 1977005505 | 9170 | 9160 | 9170 | 9160 | 802 |
| 586 | 20250416 | 103900 | 1969659175 | 9170 | 9170 | 9170 | 9160 | 384 |
| 587 | 20250416 | 103800 | 1966139705 | 9160 | 9170 | 9170 | 9160 | 248 |
| 588 | 20250416 | 103700 | 1963866245 | 9170 | 9170 | 9180 | 9170 | 854 |
| 589 | 20250416 | 103600 | 1956031285 | 9150 | 9130 | 9160 | 9130 | 2147 |
| 590 | 20250416 | 103500 | 1936395845 | 9130 | 9140 | 9140 | 9130 | 634 |
| 591 | 20250416 | 103400 | 1930602655 | 9150 | 9130 | 9150 | 9130 | 292 |
| 592 | 20250416 | 103300 | 1927935715 | 9140 | 9130 | 9140 | 9130 | 136 |
| 593 | 20250416 | 103200 | 1926692855 | 9130 | 9130 | 9130 | 9130 | 97 |
| 594 | 20250416 | 103100 | 1925807245 | 9130 | 9130 | 9130 | 9130 | 12 |
| 595 | 20250416 | 103000 | 1925697685 | 9130 | 9150 | 9150 | 9130 | 1346 |
| 596 | 20250416 | 102900 | 1913399505 | 9150 | 9140 | 9150 | 9140 | 278 |
| 597 | 20250416 | 102800 | 1910856875 | 9140 | 9140 | 9140 | 9140 | 267 |
| 598 | 20250416 | 102700 | 1908416495 | 9140 | 9140 | 9140 | 9140 | 0 |
| 599 | 20250416 | 102600 | 1908416495 | 9140 | 9140 | 9140 | 9140 | 16 |
| 600 | 20250416 | 102500 | 1908270255 | 9140 | 9140 | 9140 | 9140 | 531 |
| 601 | 20250416 | 102400 | 1903416915 | 9120 | 9140 | 9140 | 9120 | 4125 |
| 602 | 20250416 | 102300 | 1865784765 | 9140 | 9150 | 9150 | 9140 | 53 |
| 603 | 20250416 | 102200 | 1865299825 | 9150 | 9140 | 9150 | 9140 | 139 |
| 604 | 20250416 | 102100 | 1864029315 | 9130 | 9150 | 9150 | 9130 | 1468 |
| 605 | 20250416 | 102000 | 1850617785 | 9140 | 9150 | 9150 | 9140 | 514 |
| 606 | 20250416 | 101900 | 1845918955 | 9150 | 9170 | 9170 | 9140 | 2015 |
| 607 | 20250416 | 101800 | 1827465365 | 9160 | 9160 | 9160 | 9160 | 35 |
| 608 | 20250416 | 101700 | 1827144765 | 9170 | 9150 | 9170 | 9150 | 874 |
| 609 | 20250416 | 101600 | 1819138655 | 9160 | 9160 | 9160 | 9150 | 622 |
| 610 | 20250416 | 101500 | 1813442355 | 9180 | 9160 | 9180 | 9160 | 1367 |
| 611 | 20250416 | 101400 | 1800896265 | 9170 | 9170 | 9170 | 9160 | 663 |
| 612 | 20250416 | 101300 | 1794818555 | 9170 | 9170 | 9180 | 9170 | 208 |
| 613 | 20250416 | 101200 | 1792911185 | 9170 | 9190 | 9190 | 9170 | 353 |
| 614 | 20250416 | 101100 | 1789669915 | 9180 | 9180 | 9180 | 9180 | 10 |
| 615 | 20250416 | 101000 | 1789578115 | 9190 | 9170 | 9190 | 9170 | 4 |
| 616 | 20250416 | 100900 | 1789541415 | 9170 | 9140 | 9170 | 9140 | 150 |
| 617 | 20250416 | 100800 | 1788165985 | 9160 | 9180 | 9190 | 9150 | 1864 |
| 618 | 20250416 | 100700 | 1771095735 | 9180 | 9170 | 9180 | 9170 | 2 |
| 619 | 20250416 | 100600 | 1771077385 | 9190 | 9150 | 9190 | 9150 | 42 |
| 620 | 20250416 | 100500 | 1770691885 | 9160 | 9160 | 9200 | 9160 | 628 |
| 621 | 20250416 | 100400 | 1764921585 | 9160 | 9140 | 9160 | 9140 | 299 |
| 622 | 20250416 | 100300 | 1762188225 | 9140 | 9150 | 9150 | 9140 | 2826 |
| 623 | 20250416 | 100200 | 1736334745 | 9140 | 9150 | 9150 | 9140 | 184 |
| 624 | 20250416 | 100100 | 1734652555 | 9140 | 9140 | 9150 | 9140 | 663 |
| 625 | 20250416 | 100000 | 1728592705 | 9150 | 9160 | 9160 | 9140 | 613 |
| 626 | 20250416 | 095900 | 1722978205 | 9160 | 9170 | 9170 | 9150 | 884 |
| 627 | 20250416 | 095800 | 1714886815 | 9170 | 9160 | 9170 | 9160 | 900 |
| 628 | 20250416 | 095700 | 1706640445 | 9170 | 9180 | 9180 | 9170 | 684 |
| 629 | 20250416 | 095600 | 1700365965 | 9180 | 9190 | 9190 | 9180 | 1652 |
| 630 | 20250416 | 095500 | 1685194335 | 9190 | 9200 | 9200 | 9190 | 562 |
| 631 | 20250416 | 095400 | 1680027835 | 9200 | 9190 | 9200 | 9190 | 372 |
| 632 | 20250416 | 095300 | 1676608445 | 9190 | 9200 | 9210 | 9180 | 6202 |
| 633 | 20250416 | 095200 | 1619507155 | 9220 | 9180 | 9220 | 9170 | 4056 |
| 634 | 20250416 | 095100 | 1582228605 | 9190 | 9190 | 9200 | 9190 | 633 |
| 635 | 20250416 | 095000 | 1576410355 | 9200 | 9150 | 9200 | 9150 | 3122 |
| 636 | 20250416 | 094900 | 1547754355 | 9150 | 9150 | 9150 | 9140 | 204 |
| 637 | 20250416 | 094800 | 1545888475 | 9140 | 9140 | 9140 | 9130 | 772 |
| 638 | 20250416 | 094700 | 1538832795 | 9140 | 9160 | 9170 | 9140 | 775 |
| 639 | 20250416 | 094600 | 1531744715 | 9160 | 9180 | 9180 | 9160 | 2795 |
| 640 | 20250416 | 094500 | 1506122075 | 9170 | 9210 | 9215 | 9170 | 3688 |
| 641 | 20250416 | 094400 | 1472253565 | 9220 | 9220 | 9240 | 9180 | 8445 |
| 642 | 20250416 | 094300 | 1394467175 | 9220 | 9200 | 9230 | 9160 | 4939 |
| 643 | 20250416 | 094200 | 1349058395 | 9220 | 9150 | 9240 | 9140 | 16790 |
| 644 | 20250416 | 094100 | 1194580715 | 9140 | 9140 | 9140 | 9120 | 1497 |
| 645 | 20250416 | 094000 | 1180907065 | 9140 | 9150 | 9150 | 9140 | 569 |
| 646 | 20250416 | 093900 | 1175702795 | 9160 | 9140 | 9160 | 9130 | 126 |
| 647 | 20250416 | 093800 | 1174550225 | 9140 | 9170 | 9170 | 9130 | 1654 |
| 648 | 20250416 | 093700 | 1159420305 | 9170 | 9150 | 9220 | 9150 | 12968 |
| 649 | 20250416 | 093600 | 1040136355 | 9170 | 9110 | 9170 | 9080 | 5825 |
| 650 | 20250416 | 093500 | 987071095 | 9120 | 9140 | 9140 | 9120 | 573 |
| 651 | 20250416 | 093400 | 981843925 | 9130 | 9140 | 9140 | 9100 | 2727 |
| 652 | 20250416 | 093300 | 956967885 | 9140 | 9160 | 9160 | 9140 | 630 |
| 653 | 20250416 | 093200 | 951203315 | 9160 | 9170 | 9170 | 9160 | 1182 |
| 654 | 20250416 | 093100 | 940365905 | 9160 | 9170 | 9170 | 9160 | 722 |
| 655 | 20250416 | 093000 | 933750145 | 9170 | 9150 | 9170 | 9150 | 1211 |
| 656 | 20250416 | 092900 | 922647785 | 9160 | 9160 | 9170 | 9160 | 2037 |
| 657 | 20250416 | 092800 | 903980755 | 9170 | 9170 | 9170 | 9160 | 954 |
| 658 | 20250416 | 092700 | 895238925 | 9170 | 9160 | 9170 | 9160 | 804 |
| 659 | 20250416 | 092600 | 887869495 | 9150 | 9160 | 9160 | 9150 | 1312 |
| 660 | 20250416 | 092500 | 875854845 | 9150 | 9160 | 9160 | 9150 | 318 |
| 661 | 20250416 | 092400 | 872944995 | 9160 | 9130 | 9160 | 9120 | 1807 |
| 662 | 20250416 | 092300 | 856426495 | 9150 | 9120 | 9150 | 9110 | 1090 |
| 663 | 20250416 | 092200 | 846488345 | 9150 | 9120 | 9150 | 9120 | 993 |
| 664 | 20250416 | 092100 | 837417925 | 9120 | 9130 | 9130 | 9100 | 2709 |
| 665 | 20250416 | 092000 | 812719375 | 9140 | 9130 | 9140 | 9120 | 1916 |
| 666 | 20250416 | 091900 | 795225715 | 9130 | 9150 | 9160 | 9130 | 2857 |
| 667 | 20250416 | 091800 | 769136295 | 9140 | 9150 | 9160 | 9140 | 1400 |
| 668 | 20250416 | 091700 | 756331695 | 9160 | 9180 | 9200 | 9150 | 2168 |
| 669 | 20250416 | 091600 | 736447025 | 9200 | 9200 | 9200 | 9180 | 3370 |
| 670 | 20250416 | 091500 | 705465580 | 9200 | 9200 | 9200 | 9190 | 4681 |
| 671 | 20250416 | 091400 | 662404480 | 9210 | 9150 | 9220 | 9150 | 7274 |
| 672 | 20250416 | 091300 | 595503750 | 9150 | 9160 | 9160 | 9130 | 3013 |
| 673 | 20250416 | 091200 | 567947690 | 9160 | 9170 | 9180 | 9150 | 1738 |
| 674 | 20250416 | 091100 | 552028890 | 9170 | 9150 | 9190 | 9130 | 2242 |
| 675 | 20250416 | 091000 | 531511610 | 9160 | 9180 | 9190 | 9140 | 1079 |
| 676 | 20250416 | 090900 | 521633240 | 9120 | 9180 | 9200 | 9100 | 8041 |
| 677 | 20250416 | 090800 | 448021880 | 9180 | 9210 | 9210 | 9170 | 7637 |
| 678 | 20250416 | 090700 | 377748690 | 9210 | 9170 | 9210 | 9170 | 8091 |
| 679 | 20250416 | 090600 | 303320700 | 9160 | 9180 | 9190 | 9140 | 3167 |
| 680 | 20250416 | 090500 | 274288670 | 9190 | 9160 | 9200 | 9140 | 6218 |
| 681 | 20250416 | 090400 | 217184000 | 9140 | 9120 | 9180 | 9100 | 5157 |
| 682 | 20250416 | 090300 | 170067090 | 9110 | 9110 | 9120 | 9110 | 1248 |
| 683 | 20250416 | 090200 | 158686100 | 9120 | 9100 | 9120 | 9080 | 2118 |
| 684 | 20250416 | 090100 | 139411890 | 9110 | 9150 | 9160 | 9090 | 4022 |
| 685 | 20250416 | 090000 | 102720370 | 9140 | 9140 | 9150 | 9090 | 11245 |