34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 3 | 20250417 | 202200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250417 | 202100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250417 | 202000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250417 | 201900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250417 | 201800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250417 | 201700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250417 | 201600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250417 | 201500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250417 | 201400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250417 | 201300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250417 | 201200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250417 | 201100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250417 | 201000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250417 | 200900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250417 | 200800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250417 | 200700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250417 | 200600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250417 | 200500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250417 | 200400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250417 | 200300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250417 | 200200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250417 | 200100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250417 | 200000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250417 | 195900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250417 | 195800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250417 | 195700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250417 | 195600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250417 | 195500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250417 | 195400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250417 | 195300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 33 | 20250417 | 195200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250417 | 195100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250417 | 195000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250417 | 194900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250417 | 194800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250417 | 194700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250417 | 194600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250417 | 194500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250417 | 194400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250417 | 194300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250417 | 194200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250417 | 194100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250417 | 194000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250417 | 193900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250417 | 193800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250417 | 193700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250417 | 193600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250417 | 193500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250417 | 193400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250417 | 193300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250417 | 193200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250417 | 193100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250417 | 193000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250417 | 192900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250417 | 192800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250417 | 192700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250417 | 192600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250417 | 192500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250417 | 192400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250417 | 192300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 63 | 20250417 | 192200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250417 | 192100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250417 | 192000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250417 | 191900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250417 | 191800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250417 | 191700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250417 | 191600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250417 | 191500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250417 | 191400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250417 | 191300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250417 | 191200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250417 | 191100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250417 | 191000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250417 | 190900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250417 | 190800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250417 | 190700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250417 | 190600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250417 | 190500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250417 | 190400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250417 | 190300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250417 | 190200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250417 | 190100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250417 | 190000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250417 | 185900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250417 | 185800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250417 | 185700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250417 | 185600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250417 | 185500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250417 | 185400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250417 | 185300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 93 | 20250417 | 185200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250417 | 185100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250417 | 185000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250417 | 184900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250417 | 184800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250417 | 184700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250417 | 184600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250417 | 184500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250417 | 184400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250417 | 184300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250417 | 184200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250417 | 184100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250417 | 184000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250417 | 183900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250417 | 183800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250417 | 183700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250417 | 183600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250417 | 183500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250417 | 183400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250417 | 183300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250417 | 183200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250417 | 183100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250417 | 183000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250417 | 182900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250417 | 182800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250417 | 182700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250417 | 182600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250417 | 182500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250417 | 182400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250417 | 182300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 123 | 20250417 | 182200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250417 | 182100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250417 | 182000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250417 | 181900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250417 | 181800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250417 | 181700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250417 | 181600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250417 | 181500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250417 | 181400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250417 | 181300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250417 | 181200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250417 | 181100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250417 | 181000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250417 | 180900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250417 | 180800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250417 | 180700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250417 | 180600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250417 | 180500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250417 | 180400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250417 | 180300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250417 | 180200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250417 | 180100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250417 | 180000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250417 | 175900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250417 | 175800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250417 | 175700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250417 | 175600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250417 | 175500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250417 | 175400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250417 | 175300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 153 | 20250417 | 175200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250417 | 175100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250417 | 175000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250417 | 174900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250417 | 174800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250417 | 174700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250417 | 174600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250417 | 174500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250417 | 174400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250417 | 174300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250417 | 174200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250417 | 174100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250417 | 174000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250417 | 173900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250417 | 173800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250417 | 173700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250417 | 173600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250417 | 173500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250417 | 173400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250417 | 173300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250417 | 173200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250417 | 173100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250417 | 173000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250417 | 172900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250417 | 172800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250417 | 172700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250417 | 172600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250417 | 172500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250417 | 172400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250417 | 172300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 183 | 20250417 | 172200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250417 | 172100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250417 | 172000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250417 | 171900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250417 | 171800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250417 | 171700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250417 | 171600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250417 | 171500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250417 | 171400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250417 | 171300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250417 | 171200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250417 | 171100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250417 | 171000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250417 | 170900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250417 | 170800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250417 | 170700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250417 | 170600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250417 | 170500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250417 | 170400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250417 | 170300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250417 | 170200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250417 | 170100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250417 | 170000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250417 | 165900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250417 | 165800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250417 | 165700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250417 | 165600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250417 | 165500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250417 | 165400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250417 | 165300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 213 | 20250417 | 165200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250417 | 165100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250417 | 165000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250417 | 164900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250417 | 164800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250417 | 164700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250417 | 164600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250417 | 164500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250417 | 164400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250417 | 164300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250417 | 164200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250417 | 164100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250417 | 164000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250417 | 163900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250417 | 163800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250417 | 163700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250417 | 163600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250417 | 163500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250417 | 163400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250417 | 163300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250417 | 163200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250417 | 163100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250417 | 163000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250417 | 162900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250417 | 162800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250417 | 162700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250417 | 162600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250417 | 162500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250417 | 162400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250417 | 162300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 243 | 20250417 | 162200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250417 | 162100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250417 | 162000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250417 | 161900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250417 | 161800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20250417 | 161700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20250417 | 161600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250417 | 161500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20250417 | 161400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20250417 | 161300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20250417 | 161200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20250417 | 161100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20250417 | 161000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20250417 | 160900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20250417 | 160800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20250417 | 160700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20250417 | 160600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20250417 | 160500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20250417 | 160400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20250417 | 160300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20250417 | 160200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20250417 | 160100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20250417 | 160000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20250417 | 155900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20250417 | 155800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20250417 | 155700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20250417 | 155600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20250417 | 155500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20250417 | 155400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250417 | 155300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 273 | 20250417 | 155200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250417 | 155100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250417 | 155000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250417 | 154900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250417 | 154800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250417 | 154700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250417 | 154600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250417 | 154500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250417 | 154400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20250417 | 154300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20250417 | 154200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20250417 | 154100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20250417 | 154000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20250417 | 153900 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20250417 | 153800 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20250417 | 153700 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20250417 | 153600 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20250417 | 153500 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20250417 | 153400 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20250417 | 153300 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20250417 | 153200 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20250417 | 153100 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20250417 | 153000 | 3736985780 | 9080 | 9080 | 9080 | 9080 | 8990 |
| 296 | 20250417 | 152900 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20250417 | 152800 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20250417 | 152700 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20250417 | 152600 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20250417 | 152500 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20250417 | 152400 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20250417 | 152300 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 303 | 20250417 | 152200 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20250417 | 152100 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20250417 | 152000 | 3655356580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20250417 | 151900 | 3655356580 | 9060 | 9050 | 9060 | 9050 | 214 |
| 307 | 20250417 | 151800 | 3653418840 | 9050 | 9050 | 9050 | 9040 | 1417 |
| 308 | 20250417 | 151700 | 3640595000 | 9060 | 9060 | 9060 | 9050 | 1055 |
| 309 | 20250417 | 151600 | 3631037700 | 9050 | 9050 | 9060 | 9040 | 547 |
| 310 | 20250417 | 151500 | 3626085690 | 9060 | 9050 | 9060 | 9040 | 3363 |
| 311 | 20250417 | 151400 | 3595655750 | 9050 | 9050 | 9050 | 9050 | 107 |
| 312 | 20250417 | 151300 | 3594687400 | 9050 | 9050 | 9050 | 9050 | 653 |
| 313 | 20250417 | 151200 | 3588777750 | 9050 | 9040 | 9060 | 9040 | 1101 |
| 314 | 20250417 | 151100 | 3578818630 | 9040 | 9040 | 9040 | 9040 | 35 |
| 315 | 20250417 | 151000 | 3578502230 | 9030 | 9040 | 9070 | 9030 | 859 |
| 316 | 20250417 | 150900 | 3570734610 | 9040 | 9020 | 9040 | 9020 | 87 |
| 317 | 20250417 | 150800 | 3569949010 | 9020 | 9030 | 9030 | 9020 | 1178 |
| 318 | 20250417 | 150700 | 3559311770 | 9020 | 9030 | 9030 | 9020 | 2273 |
| 319 | 20250417 | 150600 | 3538809090 | 9020 | 9030 | 9040 | 9020 | 2061 |
| 320 | 20250417 | 150500 | 3520216000 | 9030 | 9030 | 9040 | 9020 | 224 |
| 321 | 20250417 | 150400 | 3518193970 | 9030 | 9050 | 9050 | 9030 | 1772 |
| 322 | 20250417 | 150300 | 3502185210 | 9050 | 9050 | 9050 | 9050 | 92 |
| 323 | 20250417 | 150200 | 3501352610 | 9050 | 9060 | 9060 | 9050 | 211 |
| 324 | 20250417 | 150100 | 3499442960 | 9070 | 9050 | 9070 | 9050 | 54 |
| 325 | 20250417 | 150000 | 3498953790 | 9070 | 9050 | 9070 | 9050 | 382 |
| 326 | 20250417 | 145900 | 3495494940 | 9040 | 9060 | 9060 | 9040 | 482 |
| 327 | 20250417 | 145800 | 3491136880 | 9060 | 9070 | 9070 | 9060 | 127 |
| 328 | 20250417 | 145700 | 3489985960 | 9070 | 9080 | 9080 | 9070 | 813 |
| 329 | 20250417 | 145600 | 3482610100 | 9080 | 9070 | 9080 | 9070 | 1172 |
| 330 | 20250417 | 145500 | 3471975680 | 9060 | 9050 | 9070 | 9050 | 654 |
| 331 | 20250417 | 145400 | 3466045000 | 9050 | 9040 | 9080 | 9040 | 995 |
| 332 | 20250417 | 145300 | 3457025940 | 9060 | 9060 | 9060 | 9060 | 0 |
| 333 | 20250417 | 145200 | 3457025940 | 9060 | 9060 | 9060 | 9060 | 1 |
| 334 | 20250417 | 145100 | 3457016880 | 9060 | 9050 | 9070 | 9050 | 247 |
| 335 | 20250417 | 145000 | 3454781480 | 9060 | 9040 | 9060 | 9040 | 389 |
| 336 | 20250417 | 144900 | 3451260850 | 9030 | 9040 | 9040 | 9030 | 199 |
| 337 | 20250417 | 144800 | 3449462890 | 9040 | 9040 | 9040 | 9040 | 149 |
| 338 | 20250417 | 144700 | 3448115930 | 9040 | 9040 | 9050 | 9040 | 450 |
| 339 | 20250417 | 144600 | 3444047430 | 9050 | 9060 | 9060 | 9050 | 289 |
| 340 | 20250417 | 144500 | 3441429730 | 9060 | 9060 | 9060 | 9060 | 530 |
| 341 | 20250417 | 144400 | 3436627930 | 9050 | 9060 | 9080 | 9050 | 3676 |
| 342 | 20250417 | 144300 | 3403287070 | 9040 | 9040 | 9040 | 9040 | 20 |
| 343 | 20250417 | 144200 | 3403106270 | 9040 | 9040 | 9050 | 9040 | 1145 |
| 344 | 20250417 | 144100 | 3392750750 | 9040 | 9040 | 9040 | 9040 | 106 |
| 345 | 20250417 | 144000 | 3391792510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20250417 | 143900 | 3391792510 | 9040 | 9050 | 9050 | 9030 | 1186 |
| 347 | 20250417 | 143800 | 3381076610 | 9040 | 9050 | 9060 | 9040 | 1311 |
| 348 | 20250417 | 143700 | 3369217560 | 9060 | 9050 | 9060 | 9050 | 616 |
| 349 | 20250417 | 143600 | 3363642730 | 9060 | 9060 | 9060 | 9060 | 63 |
| 350 | 20250417 | 143500 | 3363071950 | 9040 | 9060 | 9060 | 9040 | 4372 |
| 351 | 20250417 | 143400 | 3323463130 | 9050 | 9050 | 9050 | 9050 | 1909 |
| 352 | 20250417 | 143300 | 3306186680 | 9050 | 9050 | 9060 | 9050 | 203 |
| 353 | 20250417 | 143200 | 3304349510 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20250417 | 143100 | 3304349510 | 9060 | 9050 | 9060 | 9050 | 64 |
| 355 | 20250417 | 143000 | 3303770300 | 9050 | 9050 | 9050 | 9050 | 12 |
| 356 | 20250417 | 142900 | 3303661700 | 9050 | 9050 | 9050 | 9050 | 38 |
| 357 | 20250417 | 142800 | 3303317800 | 9050 | 9050 | 9050 | 9050 | 100 |
| 358 | 20250417 | 142700 | 3302412800 | 9050 | 9060 | 9060 | 9050 | 810 |
| 359 | 20250417 | 142600 | 3295080690 | 9060 | 9060 | 9060 | 9060 | 21 |
| 360 | 20250417 | 142500 | 3294890430 | 9060 | 9060 | 9060 | 9050 | 1756 |
| 361 | 20250417 | 142400 | 3278986000 | 9070 | 9060 | 9070 | 9060 | 3 |
| 362 | 20250417 | 142300 | 3278958810 | 9060 | 9070 | 9070 | 9060 | 15 |
| 363 | 20250417 | 142200 | 3278822900 | 9070 | 9060 | 9070 | 9060 | 87 |
| 364 | 20250417 | 142100 | 3278033820 | 9070 | 9070 | 9070 | 9070 | 217 |
| 365 | 20250417 | 142000 | 3276065630 | 9070 | 9080 | 9080 | 9070 | 955 |
| 366 | 20250417 | 141900 | 3267403660 | 9070 | 9070 | 9070 | 9070 | 28 |
| 367 | 20250417 | 141800 | 3267149700 | 9080 | 9060 | 9080 | 9060 | 1878 |
| 368 | 20250417 | 141700 | 3250126430 | 9060 | 9060 | 9060 | 9040 | 198 |
| 369 | 20250417 | 141600 | 3248335420 | 9060 | 9060 | 9060 | 9060 | 159 |
| 370 | 20250417 | 141500 | 3246894880 | 9060 | 9070 | 9070 | 9060 | 353 |
| 371 | 20250417 | 141400 | 3243694950 | 9060 | 9070 | 9090 | 9060 | 1686 |
| 372 | 20250417 | 141300 | 3228399470 | 9060 | 9060 | 9060 | 9060 | 34 |
| 373 | 20250417 | 141200 | 3228091430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 374 | 20250417 | 141100 | 3228091430 | 9060 | 9070 | 9070 | 9060 | 139 |
| 375 | 20250417 | 141000 | 3226830710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20250417 | 140900 | 3226830710 | 9070 | 9070 | 9080 | 9070 | 3245 |
| 377 | 20250417 | 140800 | 3197390060 | 9060 | 9070 | 9070 | 9060 | 6 |
| 378 | 20250417 | 140700 | 3197335690 | 9060 | 9060 | 9060 | 9060 | 122 |
| 379 | 20250417 | 140600 | 3196230370 | 9060 | 9050 | 9060 | 9040 | 479 |
| 380 | 20250417 | 140500 | 3191893140 | 9050 | 9050 | 9050 | 9050 | 19 |
| 381 | 20250417 | 140400 | 3191721190 | 9050 | 9050 | 9050 | 9050 | 178 |
| 382 | 20250417 | 140300 | 3190110290 | 9050 | 9050 | 9050 | 9050 | 37 |
| 383 | 20250417 | 140200 | 3189775440 | 9050 | 9050 | 9060 | 9050 | 604 |
| 384 | 20250417 | 140100 | 3184309220 | 9060 | 9050 | 9060 | 9050 | 160 |
| 385 | 20250417 | 140000 | 3182861210 | 9060 | 9060 | 9060 | 9060 | 11 |
| 386 | 20250417 | 135900 | 3182761550 | 9050 | 9060 | 9060 | 9050 | 291 |
| 387 | 20250417 | 135800 | 3180126190 | 9070 | 9050 | 9070 | 9050 | 237 |
| 388 | 20250417 | 135700 | 3177978380 | 9050 | 9050 | 9050 | 9050 | 20 |
| 389 | 20250417 | 135600 | 3177797380 | 9040 | 9060 | 9060 | 9040 | 666 |
| 390 | 20250417 | 135500 | 3171768020 | 9060 | 9060 | 9060 | 9060 | 100 |
| 391 | 20250417 | 135400 | 3170862020 | 9060 | 9060 | 9060 | 9060 | 21 |
| 392 | 20250417 | 135300 | 3170671760 | 9050 | 9060 | 9060 | 9050 | 418 |
| 393 | 20250417 | 135200 | 3166888830 | 9060 | 9050 | 9060 | 9050 | 61 |
| 394 | 20250417 | 135100 | 3166336700 | 9050 | 9040 | 9050 | 9040 | 83 |
| 395 | 20250417 | 135000 | 3165585750 | 9040 | 9060 | 9060 | 9040 | 196 |
| 396 | 20250417 | 134900 | 3163812320 | 9060 | 9060 | 9060 | 9050 | 226 |
| 397 | 20250417 | 134800 | 3161766810 | 9060 | 9050 | 9060 | 9050 | 361 |
| 398 | 20250417 | 134700 | 3158496510 | 9050 | 9060 | 9060 | 9050 | 255 |
| 399 | 20250417 | 134600 | 3156187220 | 9060 | 9060 | 9060 | 9050 | 101 |
| 400 | 20250417 | 134500 | 3155272990 | 9070 | 9070 | 9070 | 9070 | 159 |
| 401 | 20250417 | 134400 | 3153830860 | 9070 | 9070 | 9070 | 9070 | 201 |
| 402 | 20250417 | 134300 | 3152007790 | 9060 | 9060 | 9060 | 9060 | 35 |
| 403 | 20250417 | 134200 | 3151690690 | 9060 | 9060 | 9060 | 9060 | 34 |
| 404 | 20250417 | 134100 | 3151382650 | 9080 | 9060 | 9080 | 9060 | 647 |
| 405 | 20250417 | 134000 | 3145512530 | 9070 | 9050 | 9070 | 9050 | 159 |
| 406 | 20250417 | 133900 | 3144072190 | 9060 | 9060 | 9060 | 9060 | 0 |
| 407 | 20250417 | 133800 | 3144072190 | 9060 | 9050 | 9060 | 9050 | 75 |
| 408 | 20250417 | 133700 | 3143393400 | 9050 | 9060 | 9060 | 9050 | 244 |
| 409 | 20250417 | 133600 | 3141184260 | 9060 | 9060 | 9060 | 9060 | 343 |
| 410 | 20250417 | 133500 | 3138076680 | 9060 | 9060 | 9070 | 9060 | 1301 |
| 411 | 20250417 | 133400 | 3126280890 | 9050 | 9060 | 9060 | 9050 | 421 |
| 412 | 20250417 | 133300 | 3122467990 | 9060 | 9050 | 9060 | 9050 | 1770 |
| 413 | 20250417 | 133200 | 3106437110 | 9040 | 9030 | 9040 | 9030 | 153 |
| 414 | 20250417 | 133100 | 3105054170 | 9030 | 9030 | 9030 | 9030 | 0 |
| 415 | 20250417 | 133000 | 3105054170 | 9030 | 9040 | 9040 | 9030 | 109 |
| 416 | 20250417 | 132900 | 3104069890 | 9030 | 9040 | 9040 | 9030 | 1550 |
| 417 | 20250417 | 132800 | 3090057950 | 9050 | 9040 | 9050 | 9040 | 111 |
| 418 | 20250417 | 132700 | 3089053510 | 9040 | 9040 | 9040 | 9040 | 89 |
| 419 | 20250417 | 132600 | 3088248950 | 9050 | 9050 | 9050 | 9040 | 133 |
| 420 | 20250417 | 132500 | 3087045320 | 9050 | 9050 | 9050 | 9050 | 126 |
| 421 | 20250417 | 132400 | 3085905020 | 9050 | 9020 | 9050 | 9020 | 1854 |
| 422 | 20250417 | 132300 | 3069150610 | 9020 | 9020 | 9020 | 9020 | 86 |
| 423 | 20250417 | 132200 | 3068374890 | 9020 | 9020 | 9020 | 9020 | 890 |
| 424 | 20250417 | 132100 | 3060347090 | 9040 | 9040 | 9040 | 9040 | 211 |
| 425 | 20250417 | 132000 | 3058439650 | 9020 | 9040 | 9040 | 9020 | 746 |
| 426 | 20250417 | 131900 | 3051710120 | 9040 | 9040 | 9040 | 9040 | 66 |
| 427 | 20250417 | 131800 | 3051113480 | 9020 | 9030 | 9030 | 9020 | 403 |
| 428 | 20250417 | 131700 | 3047478410 | 9020 | 9030 | 9040 | 9020 | 57 |
| 429 | 20250417 | 131600 | 3046964000 | 9030 | 9030 | 9030 | 9030 | 2 |
| 430 | 20250417 | 131500 | 3046945940 | 9020 | 9020 | 9020 | 9020 | 1 |
| 431 | 20250417 | 131400 | 3046936920 | 9020 | 9020 | 9020 | 9020 | 388 |
| 432 | 20250417 | 131300 | 3043437160 | 9020 | 9050 | 9050 | 9020 | 1610 |
| 433 | 20250417 | 131200 | 3028903810 | 9040 | 9040 | 9040 | 9040 | 41 |
| 434 | 20250417 | 131100 | 3028533170 | 9050 | 9030 | 9050 | 9030 | 25 |
| 435 | 20250417 | 131000 | 3028307180 | 9040 | 9030 | 9040 | 9030 | 34 |
| 436 | 20250417 | 130900 | 3028000150 | 9030 | 9050 | 9050 | 9030 | 200 |
| 437 | 20250417 | 130800 | 3026194110 | 9050 | 9020 | 9050 | 9020 | 300 |
| 438 | 20250417 | 130700 | 3023479170 | 9020 | 9030 | 9050 | 9020 | 728 |
| 439 | 20250417 | 130600 | 3016912310 | 9030 | 9030 | 9030 | 9020 | 100 |
| 440 | 20250417 | 130500 | 3016009610 | 9040 | 9040 | 9040 | 9040 | 2 |
| 441 | 20250417 | 130400 | 3015991530 | 9030 | 9020 | 9030 | 9020 | 504 |
| 442 | 20250417 | 130300 | 3011445180 | 9020 | 9030 | 9030 | 9020 | 1001 |
| 443 | 20250417 | 130200 | 3002407650 | 9030 | 9030 | 9030 | 9030 | 0 |
| 444 | 20250417 | 130100 | 3002407650 | 9030 | 9030 | 9030 | 9030 | 148 |
| 445 | 20250417 | 130000 | 3001071210 | 9060 | 9030 | 9060 | 9030 | 541 |
| 446 | 20250417 | 125900 | 2996178510 | 9030 | 9030 | 9030 | 9030 | 74 |
| 447 | 20250417 | 125800 | 2995510290 | 9020 | 9030 | 9030 | 9020 | 25 |
| 448 | 20250417 | 125700 | 2995284670 | 9030 | 9030 | 9030 | 9030 | 26 |
| 449 | 20250417 | 125600 | 2995049890 | 9030 | 9020 | 9030 | 9020 | 244 |
| 450 | 20250417 | 125500 | 2992848910 | 9020 | 9010 | 9020 | 9010 | 341 |
| 451 | 20250417 | 125400 | 2989773840 | 9040 | 9030 | 9040 | 9030 | 36 |
| 452 | 20250417 | 125300 | 2989448660 | 9030 | 9020 | 9030 | 9020 | 1135 |
| 453 | 20250417 | 125200 | 2979209610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 454 | 20250417 | 125100 | 2979209610 | 9040 | 9030 | 9040 | 9030 | 266 |
| 455 | 20250417 | 125000 | 2976807480 | 9010 | 9010 | 9010 | 9010 | 241 |
| 456 | 20250417 | 124900 | 2974636070 | 9020 | 9020 | 9020 | 9020 | 257 |
| 457 | 20250417 | 124800 | 2972317930 | 9030 | 9030 | 9030 | 9030 | 2 |
| 458 | 20250417 | 124700 | 2972299870 | 9020 | 9020 | 9020 | 9010 | 195 |
| 459 | 20250417 | 124600 | 2970541210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 460 | 20250417 | 124500 | 2970541210 | 9030 | 9030 | 9030 | 9030 | 21 |
| 461 | 20250417 | 124400 | 2970351580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 462 | 20250417 | 124300 | 2970351580 | 9030 | 9030 | 9030 | 9030 | 676 |
| 463 | 20250417 | 124200 | 2964247300 | 9030 | 9030 | 9030 | 9030 | 100 |
| 464 | 20250417 | 124100 | 2963344300 | 9030 | 9030 | 9030 | 9030 | 0 |
| 465 | 20250417 | 124000 | 2963344300 | 9030 | 9030 | 9030 | 9030 | 10 |
| 466 | 20250417 | 123900 | 2963254000 | 9040 | 9040 | 9040 | 9040 | 10 |
| 467 | 20250417 | 123800 | 2963163600 | 9040 | 9030 | 9040 | 9030 | 161 |
| 468 | 20250417 | 123700 | 2961709670 | 9040 | 9040 | 9040 | 9040 | 6 |
| 469 | 20250417 | 123600 | 2961655430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 470 | 20250417 | 123500 | 2961655430 | 9040 | 9040 | 9040 | 9040 | 0 |
| 471 | 20250417 | 123400 | 2961655430 | 9040 | 9040 | 9040 | 9040 | 72 |
| 472 | 20250417 | 123300 | 2961004550 | 9040 | 9040 | 9050 | 9040 | 315 |
| 473 | 20250417 | 123200 | 2958156940 | 9040 | 9040 | 9040 | 9040 | 11 |
| 474 | 20250417 | 123100 | 2958057500 | 9050 | 9050 | 9050 | 9040 | 99 |
| 475 | 20250417 | 123000 | 2957162520 | 9050 | 9050 | 9050 | 9050 | 0 |
| 476 | 20250417 | 122900 | 2957162520 | 9050 | 9040 | 9050 | 9040 | 23 |
| 477 | 20250417 | 122800 | 2956954590 | 9050 | 9035 | 9050 | 9030 | 762 |
| 478 | 20250417 | 122700 | 2950063815 | 9030 | 9030 | 9030 | 9030 | 0 |
| 479 | 20250417 | 122600 | 2950063815 | 9030 | 9040 | 9040 | 9030 | 105 |
| 480 | 20250417 | 122500 | 2949115215 | 9050 | 9050 | 9050 | 9050 | 0 |
| 481 | 20250417 | 122400 | 2949115215 | 9050 | 9050 | 9050 | 9050 | 55 |
| 482 | 20250417 | 122300 | 2948617465 | 9050 | 9050 | 9050 | 9050 | 0 |
| 483 | 20250417 | 122200 | 2948617465 | 9050 | 9050 | 9050 | 9050 | 239 |
| 484 | 20250417 | 122100 | 2946454515 | 9050 | 9050 | 9050 | 9050 | 0 |
| 485 | 20250417 | 122000 | 2946454515 | 9050 | 9040 | 9050 | 9040 | 116 |
| 486 | 20250417 | 121900 | 2945404755 | 9040 | 9040 | 9040 | 9040 | 0 |
| 487 | 20250417 | 121800 | 2945404755 | 9040 | 9030 | 9040 | 9030 | 183 |
| 488 | 20250417 | 121700 | 2943751285 | 9040 | 9030 | 9040 | 9030 | 56 |
| 489 | 20250417 | 121600 | 2943245585 | 9040 | 9040 | 9040 | 9040 | 0 |
| 490 | 20250417 | 121500 | 2943245585 | 9040 | 9030 | 9040 | 9030 | 90 |
| 491 | 20250417 | 121400 | 2942432595 | 9030 | 9030 | 9030 | 9030 | 3 |
| 492 | 20250417 | 121300 | 2942405505 | 9020 | 9050 | 9050 | 9020 | 2166 |
| 493 | 20250417 | 121200 | 2922858075 | 9050 | 9050 | 9050 | 9050 | 47 |
| 494 | 20250417 | 121100 | 2922432725 | 9050 | 9050 | 9050 | 9050 | 7 |
| 495 | 20250417 | 121000 | 2922369375 | 9050 | 9050 | 9060 | 9040 | 2743 |
| 496 | 20250417 | 120900 | 2897562025 | 9060 | 9050 | 9060 | 9050 | 1427 |
| 497 | 20250417 | 120800 | 2884647375 | 9050 | 9050 | 9050 | 9050 | 150 |
| 498 | 20250417 | 120700 | 2883289875 | 9060 | 9050 | 9060 | 9050 | 23 |
| 499 | 20250417 | 120600 | 2883081715 | 9050 | 9050 | 9050 | 9050 | 46 |
| 500 | 20250417 | 120500 | 2882665415 | 9050 | 9050 | 9050 | 9050 | 26 |
| 501 | 20250417 | 120400 | 2882430115 | 9050 | 9050 | 9050 | 9050 | 1340 |
| 502 | 20250417 | 120300 | 2870303115 | 9060 | 9050 | 9060 | 9050 | 12 |
| 503 | 20250417 | 120200 | 2870194415 | 9050 | 9060 | 9070 | 9050 | 2274 |
| 504 | 20250417 | 120100 | 2849599025 | 9060 | 9070 | 9070 | 9060 | 442 |
| 505 | 20250417 | 120000 | 2845590435 | 9070 | 9070 | 9070 | 9070 | 54 |
| 506 | 20250417 | 115900 | 2845100655 | 9070 | 9070 | 9070 | 9070 | 55 |
| 507 | 20250417 | 115800 | 2844601805 | 9060 | 9060 | 9060 | 9060 | 10 |
| 508 | 20250417 | 115700 | 2844511205 | 9060 | 9060 | 9060 | 9060 | 0 |
| 509 | 20250417 | 115600 | 2844511205 | 9060 | 9070 | 9070 | 9060 | 402 |
| 510 | 20250417 | 115500 | 2840868835 | 9070 | 9070 | 9070 | 9070 | 36 |
| 511 | 20250417 | 115400 | 2840542315 | 9070 | 9070 | 9070 | 9070 | 19 |
| 512 | 20250417 | 115300 | 2840369985 | 9090 | 9070 | 9090 | 9070 | 1521 |
| 513 | 20250417 | 115200 | 2826563895 | 9080 | 9080 | 9080 | 9070 | 73 |
| 514 | 20250417 | 115100 | 2825901655 | 9080 | 9090 | 9100 | 9080 | 253 |
| 515 | 20250417 | 115000 | 2823601215 | 9090 | 9090 | 9090 | 9090 | 226 |
| 516 | 20250417 | 114900 | 2821546875 | 9090 | 9080 | 9090 | 9080 | 359 |
| 517 | 20250417 | 114800 | 2818284055 | 9070 | 9070 | 9070 | 9070 | 203 |
| 518 | 20250417 | 114700 | 2816442845 | 9070 | 9070 | 9070 | 9070 | 68 |
| 519 | 20250417 | 114600 | 2815826085 | 9070 | 9060 | 9070 | 9060 | 309 |
| 520 | 20250417 | 114500 | 2813025455 | 9060 | 9070 | 9070 | 9060 | 98 |
| 521 | 20250417 | 114400 | 2812137235 | 9070 | 9070 | 9070 | 9070 | 61 |
| 522 | 20250417 | 114300 | 2811583965 | 9070 | 9070 | 9070 | 9070 | 1 |
| 523 | 20250417 | 114200 | 2811574895 | 9060 | 9080 | 9080 | 9060 | 132 |
| 524 | 20250417 | 114100 | 2810376765 | 9080 | 9070 | 9080 | 9070 | 1026 |
| 525 | 20250417 | 114000 | 2801068845 | 9080 | 9080 | 9080 | 9080 | 260 |
| 526 | 20250417 | 113900 | 2798708045 | 9100 | 9100 | 9100 | 9100 | 150 |
| 527 | 20250417 | 113800 | 2797343045 | 9090 | 9070 | 9100 | 9070 | 2366 |
| 528 | 20250417 | 113700 | 2775846925 | 9070 | 9090 | 9100 | 9070 | 2189 |
| 529 | 20250417 | 113600 | 2755951725 | 9090 | 9090 | 9090 | 9090 | 28 |
| 530 | 20250417 | 113500 | 2755697205 | 9090 | 9090 | 9090 | 9090 | 281 |
| 531 | 20250417 | 113400 | 2753142915 | 9090 | 9090 | 9095 | 9090 | 483 |
| 532 | 20250417 | 113300 | 2748752435 | 9090 | 9100 | 9100 | 9090 | 103 |
| 533 | 20250417 | 113200 | 2747815835 | 9100 | 9080 | 9100 | 9080 | 1633 |
| 534 | 20250417 | 113100 | 2732969175 | 9080 | 9080 | 9080 | 9080 | 521 |
| 535 | 20250417 | 113000 | 2728238495 | 9080 | 9070 | 9080 | 9070 | 934 |
| 536 | 20250417 | 112900 | 2719760585 | 9070 | 9050 | 9070 | 9050 | 2671 |
| 537 | 20250417 | 112800 | 2695544795 | 9050 | 9060 | 9060 | 9050 | 269 |
| 538 | 20250417 | 112700 | 2693109345 | 9060 | 9060 | 9060 | 9050 | 94 |
| 539 | 20250417 | 112600 | 2692257735 | 9060 | 9060 | 9060 | 9060 | 1407 |
| 540 | 20250417 | 112500 | 2679510315 | 9050 | 9050 | 9050 | 9050 | 70 |
| 541 | 20250417 | 112400 | 2678876815 | 9060 | 9060 | 9060 | 9060 | 111 |
| 542 | 20250417 | 112300 | 2677871155 | 9060 | 9050 | 9060 | 9050 | 8 |
| 543 | 20250417 | 112200 | 2677798745 | 9050 | 9050 | 9050 | 9050 | 25 |
| 544 | 20250417 | 112100 | 2677572495 | 9040 | 9060 | 9060 | 9040 | 62 |
| 545 | 20250417 | 112000 | 2677011335 | 9040 | 9040 | 9040 | 9040 | 293 |
| 546 | 20250417 | 111900 | 2674362615 | 9040 | 9050 | 9050 | 9040 | 6 |
| 547 | 20250417 | 111800 | 2674308365 | 9060 | 9060 | 9060 | 9060 | 3 |
| 548 | 20250417 | 111700 | 2674281185 | 9080 | 9060 | 9080 | 9060 | 366 |
| 549 | 20250417 | 111600 | 2670960685 | 9060 | 9050 | 9060 | 9050 | 1093 |
| 550 | 20250417 | 111500 | 2661066125 | 9050 | 9030 | 9050 | 9030 | 1349 |
| 551 | 20250417 | 111400 | 2648880705 | 9030 | 9040 | 9040 | 9030 | 175 |
| 552 | 20250417 | 111300 | 2647299355 | 9040 | 9040 | 9040 | 9040 | 153 |
| 553 | 20250417 | 111200 | 2645916235 | 9030 | 9030 | 9030 | 9030 | 10 |
| 554 | 20250417 | 111100 | 2645825935 | 9030 | 9040 | 9040 | 9030 | 86 |
| 555 | 20250417 | 111000 | 2645048835 | 9040 | 9040 | 9050 | 9040 | 826 |
| 556 | 20250417 | 110900 | 2637580305 | 9030 | 9040 | 9040 | 9030 | 56 |
| 557 | 20250417 | 110800 | 2637074615 | 9030 | 9020 | 9030 | 9020 | 496 |
| 558 | 20250417 | 110700 | 2632597885 | 9020 | 9030 | 9040 | 9020 | 1811 |
| 559 | 20250417 | 110600 | 2616257585 | 9020 | 9030 | 9040 | 9020 | 1931 |
| 560 | 20250417 | 110500 | 2598814415 | 9040 | 9040 | 9040 | 9020 | 1268 |
| 561 | 20250417 | 110400 | 2587361215 | 9020 | 9040 | 9060 | 9020 | 2049 |
| 562 | 20250417 | 110300 | 2568839315 | 9050 | 9050 | 9050 | 9030 | 1506 |
| 563 | 20250417 | 110200 | 2555224645 | 9050 | 9040 | 9050 | 9040 | 689 |
| 564 | 20250417 | 110100 | 2548996075 | 9040 | 9040 | 9040 | 9030 | 292 |
| 565 | 20250417 | 110000 | 2546356915 | 9040 | 9040 | 9040 | 9040 | 127 |
| 566 | 20250417 | 105900 | 2545208835 | 9020 | 9030 | 9060 | 9020 | 2217 |
| 567 | 20250417 | 105800 | 2525206685 | 9030 | 9020 | 9030 | 9000 | 2253 |
| 568 | 20250417 | 105700 | 2504917745 | 9030 | 9030 | 9030 | 9020 | 716 |
| 569 | 20250417 | 105600 | 2498459095 | 9030 | 9040 | 9040 | 9030 | 328 |
| 570 | 20250417 | 105500 | 2495496875 | 9050 | 9050 | 9050 | 9020 | 470 |
| 571 | 20250417 | 105400 | 2491248125 | 9040 | 9050 | 9050 | 9040 | 604 |
| 572 | 20250417 | 105300 | 2485782925 | 9050 | 9070 | 9070 | 9050 | 1022 |
| 573 | 20250417 | 105200 | 2476524405 | 9070 | 9070 | 9090 | 9070 | 1247 |
| 574 | 20250417 | 105100 | 2465208655 | 9070 | 9100 | 9100 | 9070 | 1148 |
| 575 | 20250417 | 105000 | 2454786645 | 9080 | 9090 | 9100 | 9080 | 1648 |
| 576 | 20250417 | 104900 | 2439803975 | 9100 | 9100 | 9100 | 9100 | 1142 |
| 577 | 20250417 | 104800 | 2429411775 | 9100 | 9090 | 9140 | 9090 | 9841 |
| 578 | 20250417 | 104700 | 2339671715 | 9090 | 9080 | 9100 | 9080 | 6385 |
| 579 | 20250417 | 104600 | 2281627185 | 9080 | 9070 | 9090 | 9070 | 987 |
| 580 | 20250417 | 104500 | 2272666685 | 9070 | 9100 | 9100 | 9070 | 591 |
| 581 | 20250417 | 104400 | 2267298635 | 9100 | 9090 | 9100 | 9090 | 758 |
| 582 | 20250417 | 104300 | 2260404805 | 9100 | 9100 | 9100 | 9090 | 1021 |
| 583 | 20250417 | 104200 | 2251113825 | 9090 | 9100 | 9110 | 9090 | 2124 |
| 584 | 20250417 | 104100 | 2231768865 | 9110 | 9100 | 9110 | 9100 | 3951 |
| 585 | 20250417 | 104000 | 2195808795 | 9100 | 9090 | 9100 | 9090 | 2930 |
| 586 | 20250417 | 103900 | 2169151345 | 9090 | 9090 | 9100 | 9080 | 1101 |
| 587 | 20250417 | 103800 | 2159145705 | 9100 | 9090 | 9100 | 9090 | 687 |
| 588 | 20250417 | 103700 | 2152900695 | 9100 | 9090 | 9110 | 9080 | 4311 |
| 589 | 20250417 | 103600 | 2113678325 | 9100 | 9060 | 9100 | 9060 | 5167 |
| 590 | 20250417 | 103500 | 2066776025 | 9060 | 9020 | 9060 | 9010 | 4821 |
| 591 | 20250417 | 103400 | 2023197825 | 9020 | 9010 | 9020 | 9010 | 306 |
| 592 | 20250417 | 103300 | 2020440295 | 9010 | 9020 | 9020 | 9010 | 240 |
| 593 | 20250417 | 103200 | 2018277865 | 9020 | 9020 | 9020 | 9020 | 4 |
| 594 | 20250417 | 103100 | 2018241785 | 9030 | 9020 | 9030 | 9020 | 453 |
| 595 | 20250417 | 103000 | 2014154035 | 9010 | 9010 | 9010 | 9010 | 20 |
| 596 | 20250417 | 102900 | 2013973835 | 9000 | 9030 | 9030 | 9000 | 93 |
| 597 | 20250417 | 102800 | 2013135905 | 9030 | 9020 | 9030 | 9020 | 580 |
| 598 | 20250417 | 102700 | 2007899935 | 9020 | 9010 | 9020 | 9010 | 1001 |
| 599 | 20250417 | 102600 | 1998880915 | 9020 | 9020 | 9020 | 9020 | 1806 |
| 600 | 20250417 | 102500 | 1982590795 | 9020 | 9020 | 9030 | 9020 | 7 |
| 601 | 20250417 | 102400 | 1982527645 | 9020 | 9030 | 9030 | 9020 | 120 |
| 602 | 20250417 | 102300 | 1981444215 | 9020 | 9030 | 9050 | 9020 | 2220 |
| 603 | 20250417 | 102200 | 1961371585 | 9020 | 9020 | 9020 | 9020 | 135 |
| 604 | 20250417 | 102100 | 1960153885 | 9020 | 9020 | 9020 | 9020 | 324 |
| 605 | 20250417 | 102000 | 1957231405 | 9020 | 9020 | 9020 | 9020 | 77 |
| 606 | 20250417 | 101900 | 1956536865 | 9030 | 9030 | 9040 | 9030 | 266 |
| 607 | 20250417 | 101800 | 1954133085 | 9030 | 9000 | 9030 | 9000 | 249 |
| 608 | 20250417 | 101700 | 1951886105 | 9000 | 9010 | 9010 | 9000 | 2625 |
| 609 | 20250417 | 101600 | 1928260165 | 9010 | 9010 | 9010 | 9000 | 252 |
| 610 | 20250417 | 101500 | 1925991195 | 9000 | 9030 | 9030 | 9000 | 1014 |
| 611 | 20250417 | 101400 | 1916856715 | 9030 | 9030 | 9030 | 9030 | 102 |
| 612 | 20250417 | 101300 | 1915935655 | 9030 | 9030 | 9040 | 9030 | 262 |
| 613 | 20250417 | 101200 | 1913568405 | 9040 | 9030 | 9040 | 9020 | 1571 |
| 614 | 20250417 | 101100 | 1899392565 | 9040 | 9040 | 9040 | 9040 | 1 |
| 615 | 20250417 | 101000 | 1899383525 | 9030 | 9040 | 9050 | 9030 | 354 |
| 616 | 20250417 | 100900 | 1896185855 | 9030 | 9030 | 9030 | 9030 | 1016 |
| 617 | 20250417 | 100800 | 1887011375 | 9040 | 9050 | 9050 | 9040 | 17 |
| 618 | 20250417 | 100700 | 1886857535 | 9040 | 9030 | 9040 | 9030 | 3929 |
| 619 | 20250417 | 100600 | 1851354265 | 9030 | 9040 | 9050 | 9030 | 2254 |
| 620 | 20250417 | 100500 | 1830983425 | 9050 | 9050 | 9050 | 9040 | 1727 |
| 621 | 20250417 | 100400 | 1815354655 | 9050 | 9030 | 9050 | 9030 | 1442 |
| 622 | 20250417 | 100300 | 1802322485 | 9030 | 9020 | 9030 | 9020 | 989 |
| 623 | 20250417 | 100200 | 1793399485 | 9020 | 9030 | 9030 | 9020 | 304 |
| 624 | 20250417 | 100100 | 1790655805 | 9020 | 9020 | 9020 | 9010 | 855 |
| 625 | 20250417 | 100000 | 1782943775 | 9010 | 9020 | 9020 | 9010 | 1042 |
| 626 | 20250417 | 095900 | 1773551895 | 9020 | 9020 | 9020 | 9010 | 424 |
| 627 | 20250417 | 095800 | 1769728545 | 9030 | 9030 | 9040 | 9030 | 258 |
| 628 | 20250417 | 095700 | 1767398745 | 9030 | 9030 | 9040 | 9030 | 2210 |
| 629 | 20250417 | 095600 | 1747431625 | 9020 | 9040 | 9040 | 9020 | 752 |
| 630 | 20250417 | 095500 | 1740641465 | 9040 | 9020 | 9040 | 9020 | 1605 |
| 631 | 20250417 | 095400 | 1726145365 | 9020 | 9010 | 9020 | 9010 | 1203 |
| 632 | 20250417 | 095300 | 1715295005 | 9010 | 8960 | 9010 | 8960 | 1984 |
| 633 | 20250417 | 095200 | 1697472235 | 8960 | 8950 | 8960 | 8940 | 1651 |
| 634 | 20250417 | 095100 | 1682694755 | 8950 | 8940 | 8950 | 8910 | 2297 |
| 635 | 20250417 | 095000 | 1662181375 | 8940 | 8940 | 8940 | 8930 | 1270 |
| 636 | 20250417 | 094900 | 1650828085 | 8940 | 8960 | 8960 | 8940 | 1812 |
| 637 | 20250417 | 094800 | 1634616945 | 8960 | 8970 | 8970 | 8960 | 1062 |
| 638 | 20250417 | 094700 | 1625095820 | 8980 | 8970 | 8980 | 8960 | 550 |
| 639 | 20250417 | 094600 | 1620164310 | 8970 | 8960 | 8970 | 8960 | 450 |
| 640 | 20250417 | 094500 | 1616129810 | 8970 | 8970 | 8970 | 8970 | 1213 |
| 641 | 20250417 | 094400 | 1605249200 | 8980 | 8970 | 8980 | 8970 | 12 |
| 642 | 20250417 | 094300 | 1605141540 | 8970 | 8980 | 8980 | 8970 | 411 |
| 643 | 20250417 | 094200 | 1601451990 | 8980 | 8990 | 8990 | 8970 | 4137 |
| 644 | 20250417 | 094100 | 1564330690 | 8980 | 8980 | 8980 | 8980 | 105 |
| 645 | 20250417 | 094000 | 1563387790 | 8980 | 8990 | 8990 | 8980 | 1005 |
| 646 | 20250417 | 093900 | 1554358330 | 8980 | 8980 | 8990 | 8970 | 989 |
| 647 | 20250417 | 093800 | 1545481520 | 8980 | 8980 | 8990 | 8980 | 419 |
| 648 | 20250417 | 093700 | 1541718890 | 8980 | 8980 | 8990 | 8980 | 1127 |
| 649 | 20250417 | 093600 | 1531596000 | 8990 | 9030 | 9040 | 8990 | 3434 |
| 650 | 20250417 | 093500 | 1500678850 | 9030 | 9040 | 9040 | 9030 | 436 |
| 651 | 20250417 | 093400 | 1496740230 | 9030 | 9020 | 9050 | 9020 | 1662 |
| 652 | 20250417 | 093300 | 1481725400 | 9020 | 9000 | 9030 | 8980 | 4194 |
| 653 | 20250417 | 093200 | 1443997850 | 8990 | 9000 | 9010 | 8990 | 2148 |
| 654 | 20250417 | 093100 | 1424667760 | 9000 | 9020 | 9030 | 9000 | 3660 |
| 655 | 20250417 | 093000 | 1391697970 | 9020 | 9050 | 9050 | 9020 | 1856 |
| 656 | 20250417 | 092900 | 1374933110 | 9050 | 9050 | 9050 | 9030 | 563 |
| 657 | 20250417 | 092800 | 1369841950 | 9040 | 9090 | 9090 | 9040 | 4873 |
| 658 | 20250417 | 092700 | 1325681600 | 9080 | 9120 | 9120 | 9060 | 5981 |
| 659 | 20250417 | 092600 | 1271295540 | 9120 | 9110 | 9130 | 9100 | 1967 |
| 660 | 20250417 | 092500 | 1253371100 | 9110 | 9140 | 9140 | 9100 | 4222 |
| 661 | 20250417 | 092400 | 1214850830 | 9140 | 9120 | 9150 | 9120 | 15243 |
| 662 | 20250417 | 092300 | 1075639410 | 9110 | 9090 | 9110 | 9090 | 7521 |
| 663 | 20250417 | 092200 | 1007157610 | 9090 | 9100 | 9100 | 9080 | 7263 |
| 664 | 20250417 | 092100 | 941125830 | 9080 | 9070 | 9100 | 9060 | 11439 |
| 665 | 20250417 | 092000 | 837300950 | 9080 | 9060 | 9080 | 8990 | 12180 |
| 666 | 20250417 | 091900 | 727258250 | 9060 | 9050 | 9070 | 9050 | 5418 |
| 667 | 20250417 | 091800 | 678167110 | 9050 | 9060 | 9065 | 9040 | 3111 |
| 668 | 20250417 | 091700 | 649999925 | 9060 | 9040 | 9060 | 9030 | 3883 |
| 669 | 20250417 | 091600 | 614868095 | 9040 | 9070 | 9090 | 9010 | 10378 |
| 670 | 20250417 | 091500 | 520942335 | 9070 | 9010 | 9070 | 9010 | 11325 |
| 671 | 20250417 | 091400 | 418507105 | 9000 | 9010 | 9020 | 9000 | 2271 |
| 672 | 20250417 | 091300 | 398045835 | 8990 | 8980 | 9010 | 8980 | 5468 |
| 673 | 20250417 | 091200 | 348885285 | 8980 | 8930 | 8980 | 8930 | 4408 |
| 674 | 20250417 | 091100 | 309357895 | 8930 | 8960 | 8960 | 8900 | 4274 |
| 675 | 20250417 | 091000 | 271226785 | 8960 | 8900 | 8960 | 8890 | 3381 |
| 676 | 20250417 | 090900 | 241029305 | 8900 | 8840 | 8900 | 8840 | 2912 |
| 677 | 20250417 | 090800 | 215176705 | 8850 | 8850 | 8850 | 8830 | 1872 |
| 678 | 20250417 | 090700 | 198623255 | 8850 | 8840 | 8850 | 8840 | 1250 |
| 679 | 20250417 | 090600 | 187562430 | 8850 | 8860 | 8860 | 8820 | 260 |
| 680 | 20250417 | 090500 | 185264910 | 8860 | 8830 | 8860 | 8830 | 1511 |
| 681 | 20250417 | 090400 | 171910170 | 8830 | 8830 | 8830 | 8810 | 113 |
| 682 | 20250417 | 090300 | 170912940 | 8840 | 8800 | 8840 | 8790 | 2370 |
| 683 | 20250417 | 090200 | 150036030 | 8800 | 8840 | 8840 | 8790 | 1861 |
| 684 | 20250417 | 090100 | 133664590 | 8850 | 8840 | 8850 | 8790 | 4573 |
| 685 | 20250417 | 090000 | 93342760 | 8820 | 8840 | 8840 | 8810 | 10565 |