34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 3 | 20241105 | 203600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241105 | 203500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241105 | 203400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241105 | 203300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241105 | 203200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241105 | 203100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241105 | 203000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241105 | 202900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241105 | 202800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241105 | 202700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241105 | 202600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241105 | 202500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241105 | 202400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241105 | 202300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241105 | 202200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241105 | 202100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241105 | 202000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241105 | 201900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241105 | 201800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241105 | 201700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241105 | 201600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241105 | 201500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241105 | 201400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241105 | 201300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241105 | 201200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241105 | 201100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241105 | 201000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241105 | 200900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241105 | 200800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241105 | 200700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 33 | 20241105 | 200600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241105 | 200500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241105 | 200400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241105 | 200300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241105 | 200200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241105 | 200100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241105 | 200000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241105 | 195900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241105 | 195800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241105 | 195700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241105 | 195600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241105 | 195500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241105 | 195400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241105 | 195300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241105 | 195200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241105 | 195100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241105 | 195000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241105 | 194900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241105 | 194800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241105 | 194700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241105 | 194600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241105 | 194500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241105 | 194400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241105 | 194300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241105 | 194200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241105 | 194100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241105 | 194000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241105 | 193900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241105 | 193800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241105 | 193700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 63 | 20241105 | 193600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241105 | 193500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241105 | 193400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241105 | 193300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241105 | 193200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241105 | 193100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241105 | 193000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241105 | 192900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241105 | 192800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241105 | 192700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241105 | 192600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241105 | 192500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241105 | 192400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241105 | 192300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241105 | 192200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241105 | 192100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241105 | 192000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241105 | 191900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241105 | 191800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241105 | 191700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241105 | 191600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241105 | 191500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241105 | 191400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241105 | 191300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241105 | 191200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241105 | 191100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241105 | 191000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241105 | 190900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241105 | 190800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241105 | 190700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 93 | 20241105 | 190600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241105 | 190500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241105 | 190400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241105 | 190300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241105 | 190200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241105 | 190100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241105 | 190000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241105 | 185900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241105 | 185800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241105 | 185700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241105 | 185600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241105 | 185500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241105 | 185400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241105 | 185300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241105 | 185200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241105 | 185100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241105 | 185000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241105 | 184900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241105 | 184800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241105 | 184700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241105 | 184600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241105 | 184500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241105 | 184400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241105 | 184300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241105 | 184200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241105 | 184100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241105 | 184000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241105 | 183900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241105 | 183800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241105 | 183700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 123 | 20241105 | 183600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241105 | 183500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241105 | 183400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241105 | 183300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241105 | 183200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241105 | 183100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241105 | 183000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241105 | 182900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241105 | 182800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241105 | 182700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241105 | 182600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241105 | 182500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241105 | 182400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241105 | 182300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241105 | 182200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241105 | 182100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241105 | 182000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241105 | 181900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241105 | 181800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241105 | 181700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241105 | 181600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241105 | 181500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241105 | 181400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241105 | 181300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241105 | 181200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241105 | 181100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241105 | 181000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241105 | 180900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241105 | 180800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241105 | 180700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 153 | 20241105 | 180600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241105 | 180500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241105 | 180400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241105 | 180300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241105 | 180200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241105 | 180100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241105 | 180000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241105 | 175900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241105 | 175800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241105 | 175700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241105 | 175600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241105 | 175500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241105 | 175400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241105 | 175300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241105 | 175200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241105 | 175100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241105 | 175000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241105 | 174900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241105 | 174800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241105 | 174700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241105 | 174600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241105 | 174500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241105 | 174400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241105 | 174300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241105 | 174200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241105 | 174100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241105 | 174000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241105 | 173900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241105 | 173800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241105 | 173700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 183 | 20241105 | 173600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241105 | 173500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241105 | 173400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241105 | 173300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241105 | 173200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241105 | 173100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241105 | 173000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241105 | 172900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241105 | 172800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241105 | 172700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241105 | 172600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241105 | 172500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241105 | 172400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241105 | 172300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241105 | 172200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241105 | 172100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241105 | 172000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241105 | 171900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241105 | 171800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241105 | 171700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241105 | 171600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241105 | 171500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241105 | 171400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241105 | 171300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241105 | 171200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241105 | 171100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241105 | 171000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241105 | 170900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241105 | 170800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241105 | 170700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 213 | 20241105 | 170600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241105 | 170500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241105 | 170400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241105 | 170300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241105 | 170200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241105 | 170100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241105 | 170000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241105 | 165900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241105 | 165800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241105 | 165700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241105 | 165600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241105 | 165500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241105 | 165400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241105 | 165300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241105 | 165200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241105 | 165100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241105 | 165000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241105 | 164900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241105 | 164800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241105 | 164700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241105 | 164600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241105 | 164500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241105 | 164400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241105 | 164300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241105 | 164200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241105 | 164100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241105 | 164000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241105 | 163900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241105 | 163800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241105 | 163700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 243 | 20241105 | 163600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241105 | 163500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241105 | 163400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241105 | 163300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241105 | 163200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241105 | 163100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241105 | 163000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241105 | 162900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241105 | 162800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241105 | 162700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241105 | 162600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241105 | 162500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241105 | 162400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241105 | 162300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241105 | 162200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241105 | 162100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241105 | 162000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241105 | 161900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241105 | 161800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241105 | 161700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241105 | 161600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241105 | 161500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241105 | 161400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241105 | 161300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241105 | 161200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241105 | 161100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241105 | 161000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241105 | 160900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241105 | 160800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241105 | 160700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 273 | 20241105 | 160600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241105 | 160500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241105 | 160400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241105 | 160300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241105 | 160200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241105 | 160100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241105 | 160000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241105 | 155900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241105 | 155800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241105 | 155700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241105 | 155600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241105 | 155500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241105 | 155400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241105 | 155300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241105 | 155200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241105 | 155100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20241105 | 155000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20241105 | 154900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20241105 | 154800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20241105 | 154700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20241105 | 154600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20241105 | 154500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20241105 | 154400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20241105 | 154300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20241105 | 154200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20241105 | 154100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20241105 | 154000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20241105 | 153900 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20241105 | 153800 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20241105 | 153700 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 303 | 20241105 | 153600 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20241105 | 153500 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241105 | 153400 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20241105 | 153300 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20241105 | 153200 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20241105 | 153100 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20241105 | 153000 | 1811542970 | 3850 | 3850 | 3850 | 3850 | 13025 |
| 310 | 20241105 | 152900 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 311 | 20241105 | 152800 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 312 | 20241105 | 152700 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 313 | 20241105 | 152600 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 314 | 20241105 | 152500 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 315 | 20241105 | 152400 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 316 | 20241105 | 152300 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20241105 | 152200 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 318 | 20241105 | 152100 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20241105 | 152000 | 1761396720 | 3845 | 3845 | 3845 | 3845 | 0 |
| 320 | 20241105 | 151900 | 1761396720 | 3845 | 3840 | 3845 | 3835 | 3165 |
| 321 | 20241105 | 151800 | 1749242420 | 3840 | 3825 | 3840 | 3825 | 1565 |
| 322 | 20241105 | 151700 | 1743249120 | 3825 | 3830 | 3830 | 3820 | 1533 |
| 323 | 20241105 | 151600 | 1737382890 | 3835 | 3830 | 3835 | 3820 | 2793 |
| 324 | 20241105 | 151500 | 1726690120 | 3840 | 3830 | 3840 | 3830 | 1508 |
| 325 | 20241105 | 151400 | 1720910105 | 3830 | 3830 | 3830 | 3830 | 787 |
| 326 | 20241105 | 151300 | 1717895895 | 3825 | 3825 | 3825 | 3820 | 1448 |
| 327 | 20241105 | 151200 | 1712357575 | 3820 | 3820 | 3820 | 3820 | 56 |
| 328 | 20241105 | 151100 | 1712143655 | 3820 | 3830 | 3830 | 3815 | 3088 |
| 329 | 20241105 | 151000 | 1700348335 | 3825 | 3820 | 3830 | 3820 | 399 |
| 330 | 20241105 | 150900 | 1698823885 | 3830 | 3815 | 3835 | 3815 | 1354 |
| 331 | 20241105 | 150800 | 1693654550 | 3820 | 3815 | 3820 | 3815 | 1467 |
| 332 | 20241105 | 150700 | 1688057935 | 3815 | 3815 | 3820 | 3815 | 736 |
| 333 | 20241105 | 150600 | 1685250070 | 3815 | 3815 | 3820 | 3810 | 262 |
| 334 | 20241105 | 150500 | 1684250655 | 3820 | 3820 | 3820 | 3820 | 20 |
| 335 | 20241105 | 150400 | 1684174255 | 3810 | 3810 | 3810 | 3810 | 1046 |
| 336 | 20241105 | 150300 | 1680188995 | 3805 | 3805 | 3805 | 3805 | 0 |
| 337 | 20241105 | 150200 | 1680188995 | 3805 | 3805 | 3805 | 3805 | 30 |
| 338 | 20241105 | 150100 | 1680074845 | 3805 | 3805 | 3805 | 3805 | 3000 |
| 339 | 20241105 | 150000 | 1668659845 | 3805 | 3805 | 3805 | 3805 | 190 |
| 340 | 20241105 | 145900 | 1667936895 | 3800 | 3805 | 3805 | 3800 | 2158 |
| 341 | 20241105 | 145800 | 1659726285 | 3800 | 3815 | 3815 | 3800 | 6210 |
| 342 | 20241105 | 145700 | 1636106145 | 3815 | 3815 | 3820 | 3810 | 1371 |
| 343 | 20241105 | 145600 | 1630881330 | 3810 | 3825 | 3825 | 3810 | 1757 |
| 344 | 20241105 | 145500 | 1624180705 | 3825 | 3830 | 3830 | 3825 | 343 |
| 345 | 20241105 | 145400 | 1622868710 | 3835 | 3830 | 3835 | 3830 | 447 |
| 346 | 20241105 | 145300 | 1621156695 | 3825 | 3830 | 3830 | 3820 | 260 |
| 347 | 20241105 | 145200 | 1620160910 | 3830 | 3820 | 3830 | 3810 | 422 |
| 348 | 20241105 | 145100 | 1618552790 | 3820 | 3825 | 3825 | 3810 | 1052 |
| 349 | 20241105 | 145000 | 1614538705 | 3825 | 3825 | 3830 | 3820 | 322 |
| 350 | 20241105 | 144900 | 1613306840 | 3815 | 3810 | 3820 | 3810 | 1633 |
| 351 | 20241105 | 144800 | 1607080455 | 3805 | 3840 | 3840 | 3785 | 28282 |
| 352 | 20241105 | 144700 | 1499290595 | 3840 | 3845 | 3845 | 3840 | 2049 |
| 353 | 20241105 | 144600 | 1491412570 | 3850 | 3845 | 3850 | 3845 | 313 |
| 354 | 20241105 | 144500 | 1490209060 | 3850 | 3845 | 3850 | 3840 | 368 |
| 355 | 20241105 | 144400 | 1488795750 | 3845 | 3845 | 3845 | 3845 | 599 |
| 356 | 20241105 | 144300 | 1486492595 | 3845 | 3845 | 3845 | 3840 | 322 |
| 357 | 20241105 | 144200 | 1485254535 | 3860 | 3860 | 3860 | 3860 | 0 |
| 358 | 20241105 | 144100 | 1485254535 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20241105 | 144000 | 1485254535 | 3860 | 3840 | 3860 | 3840 | 1555 |
| 360 | 20241105 | 143900 | 1479265870 | 3840 | 3840 | 3840 | 3840 | 290 |
| 361 | 20241105 | 143800 | 1478152270 | 3840 | 3840 | 3845 | 3840 | 551 |
| 362 | 20241105 | 143700 | 1476034480 | 3840 | 3840 | 3840 | 3835 | 1613 |
| 363 | 20241105 | 143600 | 1469840735 | 3840 | 3840 | 3840 | 3840 | 175 |
| 364 | 20241105 | 143500 | 1469168735 | 3840 | 3855 | 3855 | 3840 | 3234 |
| 365 | 20241105 | 143400 | 1456733335 | 3855 | 3850 | 3855 | 3850 | 1056 |
| 366 | 20241105 | 143300 | 1452666635 | 3855 | 3855 | 3855 | 3855 | 480 |
| 367 | 20241105 | 143200 | 1450816235 | 3855 | 3855 | 3855 | 3855 | 880 |
| 368 | 20241105 | 143100 | 1447423835 | 3860 | 3870 | 3875 | 3860 | 915 |
| 369 | 20241105 | 143000 | 1443881260 | 3870 | 3865 | 3870 | 3860 | 2198 |
| 370 | 20241105 | 142900 | 1435396235 | 3865 | 3865 | 3865 | 3865 | 100 |
| 371 | 20241105 | 142800 | 1435009735 | 3865 | 3860 | 3865 | 3860 | 1043 |
| 372 | 20241105 | 142700 | 1430979540 | 3865 | 3865 | 3865 | 3865 | 457 |
| 373 | 20241105 | 142600 | 1429213235 | 3865 | 3865 | 3865 | 3865 | 284 |
| 374 | 20241105 | 142500 | 1428115575 | 3865 | 3865 | 3865 | 3865 | 1 |
| 375 | 20241105 | 142400 | 1428111710 | 3865 | 3865 | 3865 | 3865 | 261 |
| 376 | 20241105 | 142300 | 1427102945 | 3870 | 3865 | 3870 | 3860 | 112 |
| 377 | 20241105 | 142200 | 1426670540 | 3865 | 3865 | 3865 | 3865 | 1143 |
| 378 | 20241105 | 142100 | 1422252845 | 3865 | 3870 | 3870 | 3865 | 174 |
| 379 | 20241105 | 142000 | 1421580315 | 3875 | 3865 | 3875 | 3865 | 261 |
| 380 | 20241105 | 141900 | 1420571440 | 3875 | 3875 | 3875 | 3865 | 1530 |
| 381 | 20241105 | 141800 | 1414644160 | 3865 | 3865 | 3865 | 3865 | 0 |
| 382 | 20241105 | 141700 | 1414644160 | 3865 | 3875 | 3875 | 3865 | 3822 |
| 383 | 20241105 | 141600 | 1399846020 | 3875 | 3875 | 3880 | 3875 | 1310 |
| 384 | 20241105 | 141500 | 1394766405 | 3875 | 3870 | 3875 | 3870 | 726 |
| 385 | 20241105 | 141400 | 1391956755 | 3880 | 3870 | 3880 | 3870 | 185 |
| 386 | 20241105 | 141300 | 1391240090 | 3880 | 3870 | 3880 | 3870 | 602 |
| 387 | 20241105 | 141200 | 1388909080 | 3870 | 3875 | 3875 | 3870 | 1211 |
| 388 | 20241105 | 141100 | 1384221990 | 3875 | 3875 | 3875 | 3875 | 5 |
| 389 | 20241105 | 141000 | 1384202615 | 3875 | 3875 | 3875 | 3875 | 57 |
| 390 | 20241105 | 140900 | 1383981740 | 3870 | 3880 | 3880 | 3870 | 17 |
| 391 | 20241105 | 140800 | 1383915875 | 3865 | 3865 | 3865 | 3865 | 10 |
| 392 | 20241105 | 140700 | 1383877225 | 3865 | 3865 | 3885 | 3865 | 2024 |
| 393 | 20241105 | 140600 | 1376048395 | 3865 | 3865 | 3865 | 3865 | 0 |
| 394 | 20241105 | 140500 | 1376048395 | 3865 | 3865 | 3865 | 3865 | 2 |
| 395 | 20241105 | 140400 | 1376040665 | 3865 | 3865 | 3865 | 3865 | 0 |
| 396 | 20241105 | 140300 | 1376040665 | 3865 | 3870 | 3870 | 3865 | 1897 |
| 397 | 20241105 | 140200 | 1368708750 | 3870 | 3870 | 3870 | 3870 | 0 |
| 398 | 20241105 | 140100 | 1368708750 | 3870 | 3880 | 3880 | 3870 | 1530 |
| 399 | 20241105 | 140000 | 1362787310 | 3870 | 3880 | 3880 | 3870 | 873 |
| 400 | 20241105 | 135900 | 1359407855 | 3885 | 3885 | 3885 | 3885 | 70 |
| 401 | 20241105 | 135800 | 1359135905 | 3885 | 3885 | 3885 | 3885 | 50 |
| 402 | 20241105 | 135700 | 1358941655 | 3885 | 3885 | 3885 | 3885 | 565 |
| 403 | 20241105 | 135600 | 1356746630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 404 | 20241105 | 135500 | 1356746630 | 3895 | 3870 | 3895 | 3870 | 694 |
| 405 | 20241105 | 135400 | 1354045275 | 3870 | 3900 | 3900 | 3860 | 9556 |
| 406 | 20241105 | 135300 | 1317010970 | 3900 | 3895 | 3900 | 3895 | 2234 |
| 407 | 20241105 | 135200 | 1308299775 | 3900 | 3890 | 3900 | 3890 | 1518 |
| 408 | 20241105 | 135100 | 1302390285 | 3890 | 3895 | 3895 | 3890 | 1768 |
| 409 | 20241105 | 135000 | 1295507750 | 3895 | 3900 | 3900 | 3895 | 1347 |
| 410 | 20241105 | 134900 | 1290257390 | 3900 | 3895 | 3900 | 3895 | 462 |
| 411 | 20241105 | 134800 | 1288455770 | 3895 | 3895 | 3895 | 3895 | 547 |
| 412 | 20241105 | 134700 | 1286325205 | 3905 | 3890 | 3905 | 3890 | 1451 |
| 413 | 20241105 | 134600 | 1280666300 | 3890 | 3895 | 3905 | 3890 | 342 |
| 414 | 20241105 | 134500 | 1279335730 | 3890 | 3900 | 3900 | 3890 | 219 |
| 415 | 20241105 | 134400 | 1278483640 | 3900 | 3900 | 3900 | 3900 | 1093 |
| 416 | 20241105 | 134300 | 1274220940 | 3900 | 3905 | 3905 | 3900 | 537 |
| 417 | 20241105 | 134200 | 1272126635 | 3900 | 3905 | 3905 | 3890 | 2276 |
| 418 | 20241105 | 134100 | 1263266060 | 3905 | 3885 | 3905 | 3885 | 1549 |
| 419 | 20241105 | 134000 | 1257224970 | 3905 | 3885 | 3905 | 3885 | 1601 |
| 420 | 20241105 | 133900 | 1250993370 | 3885 | 3900 | 3910 | 3885 | 3783 |
| 421 | 20241105 | 133800 | 1236266835 | 3900 | 3900 | 3915 | 3890 | 4971 |
| 422 | 20241105 | 133700 | 1216860095 | 3890 | 3890 | 3900 | 3890 | 5155 |
| 423 | 20241105 | 133600 | 1196775730 | 3890 | 3885 | 3890 | 3885 | 1534 |
| 424 | 20241105 | 133500 | 1190810890 | 3885 | 3875 | 3885 | 3875 | 460 |
| 425 | 20241105 | 133400 | 1189027510 | 3870 | 3875 | 3875 | 3870 | 446 |
| 426 | 20241105 | 133300 | 1187299425 | 3875 | 3870 | 3875 | 3865 | 1310 |
| 427 | 20241105 | 133200 | 1182224310 | 3875 | 3880 | 3880 | 3870 | 1554 |
| 428 | 20241105 | 133100 | 1176209520 | 3880 | 3875 | 3880 | 3875 | 269 |
| 429 | 20241105 | 133000 | 1175166970 | 3875 | 3875 | 3880 | 3875 | 749 |
| 430 | 20241105 | 132900 | 1172264450 | 3875 | 3880 | 3880 | 3875 | 203 |
| 431 | 20241105 | 132800 | 1171477320 | 3885 | 3870 | 3885 | 3870 | 34 |
| 432 | 20241105 | 132700 | 1171345680 | 3870 | 3885 | 3885 | 3870 | 2026 |
| 433 | 20241105 | 132600 | 1163482170 | 3885 | 3865 | 3885 | 3865 | 2571 |
| 434 | 20241105 | 132500 | 1153513185 | 3870 | 3865 | 3870 | 3865 | 2024 |
| 435 | 20241105 | 132400 | 1145683105 | 3865 | 3865 | 3865 | 3865 | 700 |
| 436 | 20241105 | 132300 | 1142977605 | 3860 | 3860 | 3860 | 3860 | 724 |
| 437 | 20241105 | 132200 | 1140182965 | 3860 | 3860 | 3860 | 3860 | 6 |
| 438 | 20241105 | 132100 | 1140159805 | 3860 | 3860 | 3860 | 3860 | 0 |
| 439 | 20241105 | 132000 | 1140159805 | 3860 | 3860 | 3860 | 3860 | 1 |
| 440 | 20241105 | 131900 | 1140155945 | 3850 | 3855 | 3855 | 3850 | 348 |
| 441 | 20241105 | 131800 | 1138814635 | 3850 | 3855 | 3855 | 3850 | 27 |
| 442 | 20241105 | 131700 | 1138710555 | 3855 | 3855 | 3855 | 3855 | 683 |
| 443 | 20241105 | 131600 | 1136077590 | 3855 | 3855 | 3855 | 3855 | 2 |
| 444 | 20241105 | 131500 | 1136069880 | 3860 | 3855 | 3860 | 3855 | 37 |
| 445 | 20241105 | 131400 | 1135927235 | 3860 | 3860 | 3860 | 3860 | 33 |
| 446 | 20241105 | 131300 | 1135799855 | 3860 | 3860 | 3860 | 3860 | 33 |
| 447 | 20241105 | 131200 | 1135672475 | 3860 | 3860 | 3860 | 3860 | 1 |
| 448 | 20241105 | 131100 | 1135668615 | 3860 | 3860 | 3860 | 3860 | 1 |
| 449 | 20241105 | 131000 | 1135664755 | 3850 | 3860 | 3860 | 3850 | 239 |
| 450 | 20241105 | 130900 | 1134744025 | 3860 | 3860 | 3860 | 3860 | 6 |
| 451 | 20241105 | 130800 | 1134720865 | 3865 | 3855 | 3865 | 3855 | 337 |
| 452 | 20241105 | 130700 | 1133421705 | 3855 | 3855 | 3855 | 3855 | 252 |
| 453 | 20241105 | 130600 | 1132450245 | 3845 | 3850 | 3850 | 3845 | 15 |
| 454 | 20241105 | 130500 | 1132392565 | 3855 | 3855 | 3855 | 3855 | 0 |
| 455 | 20241105 | 130400 | 1132392565 | 3855 | 3855 | 3855 | 3855 | 74 |
| 456 | 20241105 | 130300 | 1132107295 | 3860 | 3860 | 3860 | 3860 | 5 |
| 457 | 20241105 | 130200 | 1132087995 | 3860 | 3855 | 3860 | 3855 | 222 |
| 458 | 20241105 | 130100 | 1131231575 | 3845 | 3850 | 3850 | 3845 | 750 |
| 459 | 20241105 | 130000 | 1128344385 | 3850 | 3850 | 3850 | 3850 | 378 |
| 460 | 20241105 | 125900 | 1126889085 | 3850 | 3850 | 3850 | 3850 | 204 |
| 461 | 20241105 | 125800 | 1126103685 | 3850 | 3855 | 3855 | 3850 | 397 |
| 462 | 20241105 | 125700 | 1124573255 | 3855 | 3855 | 3855 | 3855 | 0 |
| 463 | 20241105 | 125600 | 1124573255 | 3855 | 3855 | 3855 | 3855 | 120 |
| 464 | 20241105 | 125500 | 1124110655 | 3855 | 3855 | 3855 | 3855 | 787 |
| 465 | 20241105 | 125400 | 1121076770 | 3850 | 3855 | 3855 | 3850 | 88 |
| 466 | 20241105 | 125300 | 1120737930 | 3855 | 3855 | 3855 | 3855 | 322 |
| 467 | 20241105 | 125200 | 1119496620 | 3855 | 3855 | 3855 | 3855 | 1773 |
| 468 | 20241105 | 125100 | 1112661705 | 3855 | 3860 | 3860 | 3855 | 729 |
| 469 | 20241105 | 125000 | 1109851305 | 3865 | 3865 | 3865 | 3865 | 210 |
| 470 | 20241105 | 124900 | 1109039655 | 3865 | 3865 | 3865 | 3865 | 17 |
| 471 | 20241105 | 124800 | 1108973950 | 3865 | 3870 | 3870 | 3865 | 28 |
| 472 | 20241105 | 124700 | 1108865600 | 3870 | 3865 | 3870 | 3865 | 104 |
| 473 | 20241105 | 124600 | 1108463540 | 3865 | 3855 | 3865 | 3855 | 549 |
| 474 | 20241105 | 124500 | 1106342010 | 3860 | 3860 | 3860 | 3860 | 100 |
| 475 | 20241105 | 124400 | 1105956010 | 3855 | 3855 | 3855 | 3855 | 132 |
| 476 | 20241105 | 124300 | 1105447150 | 3860 | 3860 | 3860 | 3860 | 39 |
| 477 | 20241105 | 124200 | 1105296610 | 3855 | 3860 | 3860 | 3850 | 3425 |
| 478 | 20241105 | 124100 | 1092090515 | 3860 | 3860 | 3860 | 3860 | 0 |
| 479 | 20241105 | 124000 | 1092090515 | 3860 | 3860 | 3860 | 3860 | 800 |
| 480 | 20241105 | 123900 | 1089002515 | 3860 | 3855 | 3860 | 3855 | 77 |
| 481 | 20241105 | 123800 | 1088705300 | 3855 | 3855 | 3855 | 3855 | 1 |
| 482 | 20241105 | 123700 | 1088701445 | 3870 | 3865 | 3870 | 3855 | 2763 |
| 483 | 20241105 | 123600 | 1078040175 | 3865 | 3865 | 3865 | 3865 | 40 |
| 484 | 20241105 | 123500 | 1077885575 | 3870 | 3870 | 3870 | 3865 | 49 |
| 485 | 20241105 | 123400 | 1077696160 | 3860 | 3860 | 3860 | 3860 | 761 |
| 486 | 20241105 | 123300 | 1074758700 | 3860 | 3865 | 3875 | 3860 | 1802 |
| 487 | 20241105 | 123200 | 1067786115 | 3865 | 3865 | 3865 | 3865 | 1854 |
| 488 | 20241105 | 123100 | 1060620405 | 3865 | 3860 | 3865 | 3860 | 56 |
| 489 | 20241105 | 123000 | 1060403975 | 3860 | 3860 | 3860 | 3860 | 9 |
| 490 | 20241105 | 122900 | 1060369235 | 3865 | 3870 | 3870 | 3865 | 27 |
| 491 | 20241105 | 122800 | 1060264825 | 3875 | 3865 | 3875 | 3865 | 1639 |
| 492 | 20241105 | 122700 | 1053930070 | 3865 | 3865 | 3865 | 3865 | 90 |
| 493 | 20241105 | 122600 | 1053582220 | 3865 | 3865 | 3865 | 3865 | 100 |
| 494 | 20241105 | 122500 | 1053195720 | 3865 | 3865 | 3865 | 3865 | 63 |
| 495 | 20241105 | 122400 | 1052952225 | 3865 | 3870 | 3880 | 3865 | 3171 |
| 496 | 20241105 | 122300 | 1040668535 | 3865 | 3860 | 3865 | 3860 | 762 |
| 497 | 20241105 | 122200 | 1037723550 | 3865 | 3860 | 3865 | 3860 | 1247 |
| 498 | 20241105 | 122100 | 1032907020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 499 | 20241105 | 122000 | 1032907020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 500 | 20241105 | 121900 | 1032907020 | 3860 | 3855 | 3860 | 3855 | 224 |
| 501 | 20241105 | 121800 | 1032042400 | 3860 | 3860 | 3860 | 3860 | 0 |
| 502 | 20241105 | 121700 | 1032042400 | 3860 | 3860 | 3860 | 3860 | 10 |
| 503 | 20241105 | 121600 | 1032003800 | 3855 | 3855 | 3855 | 3855 | 0 |
| 504 | 20241105 | 121500 | 1032003800 | 3855 | 3855 | 3855 | 3855 | 465 |
| 505 | 20241105 | 121400 | 1030211225 | 3855 | 3855 | 3855 | 3855 | 10 |
| 506 | 20241105 | 121300 | 1030172675 | 3860 | 3855 | 3860 | 3855 | 1735 |
| 507 | 20241105 | 121200 | 1023481470 | 3855 | 3855 | 3855 | 3855 | 5 |
| 508 | 20241105 | 121100 | 1023462195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 509 | 20241105 | 121000 | 1023462195 | 3840 | 3845 | 3845 | 3840 | 251 |
| 510 | 20241105 | 120900 | 1022497215 | 3845 | 3840 | 3845 | 3840 | 189 |
| 511 | 20241105 | 120800 | 1021770910 | 3840 | 3845 | 3845 | 3840 | 104 |
| 512 | 20241105 | 120700 | 1021371055 | 3845 | 3840 | 3845 | 3840 | 13 |
| 513 | 20241105 | 120600 | 1021321075 | 3845 | 3845 | 3845 | 3845 | 0 |
| 514 | 20241105 | 120500 | 1021321075 | 3845 | 3850 | 3850 | 3845 | 82 |
| 515 | 20241105 | 120400 | 1021005720 | 3845 | 3845 | 3845 | 3845 | 28 |
| 516 | 20241105 | 120300 | 1020898060 | 3845 | 3845 | 3845 | 3845 | 10 |
| 517 | 20241105 | 120200 | 1020859610 | 3845 | 3845 | 3845 | 3845 | 0 |
| 518 | 20241105 | 120100 | 1020859610 | 3845 | 3845 | 3845 | 3845 | 810 |
| 519 | 20241105 | 120000 | 1017745160 | 3855 | 3855 | 3855 | 3855 | 4 |
| 520 | 20241105 | 115900 | 1017729740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 521 | 20241105 | 115800 | 1017729740 | 3855 | 3850 | 3855 | 3850 | 847 |
| 522 | 20241105 | 115700 | 1014468540 | 3850 | 3850 | 3855 | 3845 | 1181 |
| 523 | 20241105 | 115600 | 1009923360 | 3850 | 3850 | 3850 | 3850 | 2 |
| 524 | 20241105 | 115500 | 1009915660 | 3830 | 3835 | 3835 | 3830 | 409 |
| 525 | 20241105 | 115400 | 1008349185 | 3830 | 3830 | 3830 | 3830 | 586 |
| 526 | 20241105 | 115300 | 1006104805 | 3830 | 3845 | 3845 | 3830 | 588 |
| 527 | 20241105 | 115200 | 1003850110 | 3850 | 3850 | 3850 | 3850 | 88 |
| 528 | 20241105 | 115100 | 1003511310 | 3845 | 3840 | 3845 | 3840 | 508 |
| 529 | 20241105 | 115000 | 1001558120 | 3845 | 3845 | 3845 | 3845 | 2 |
| 530 | 20241105 | 114900 | 1001550430 | 3845 | 3845 | 3845 | 3845 | 30 |
| 531 | 20241105 | 114800 | 1001435080 | 3845 | 3845 | 3845 | 3845 | 100 |
| 532 | 20241105 | 114700 | 1001050580 | 3845 | 3845 | 3845 | 3845 | 104 |
| 533 | 20241105 | 114600 | 1000650700 | 3845 | 3845 | 3845 | 3845 | 28 |
| 534 | 20241105 | 114500 | 1000543040 | 3845 | 3845 | 3845 | 3845 | 5 |
| 535 | 20241105 | 114400 | 1000523815 | 3845 | 3840 | 3845 | 3840 | 9 |
| 536 | 20241105 | 114300 | 1000489220 | 3825 | 3825 | 3825 | 3825 | 0 |
| 537 | 20241105 | 114200 | 1000489220 | 3825 | 3825 | 3825 | 3825 | 2834 |
| 538 | 20241105 | 114100 | 989649170 | 3820 | 3820 | 3820 | 3820 | 24 |
| 539 | 20241105 | 114000 | 989557490 | 3820 | 3835 | 3835 | 3820 | 1969 |
| 540 | 20241105 | 113900 | 982023610 | 3840 | 3840 | 3840 | 3840 | 18 |
| 541 | 20241105 | 113800 | 981954490 | 3840 | 3840 | 3840 | 3840 | 262 |
| 542 | 20241105 | 113700 | 980948410 | 3840 | 3840 | 3840 | 3840 | 335 |
| 543 | 20241105 | 113600 | 979662010 | 3840 | 3840 | 3840 | 3840 | 47 |
| 544 | 20241105 | 113500 | 979481530 | 3840 | 3840 | 3840 | 3840 | 0 |
| 545 | 20241105 | 113400 | 979481530 | 3840 | 3840 | 3840 | 3840 | 110 |
| 546 | 20241105 | 113300 | 979059130 | 3840 | 3840 | 3840 | 3840 | 2 |
| 547 | 20241105 | 113200 | 979051450 | 3840 | 3840 | 3840 | 3840 | 201 |
| 548 | 20241105 | 113100 | 978279610 | 3820 | 3825 | 3825 | 3820 | 2327 |
| 549 | 20241105 | 113000 | 969388680 | 3825 | 3825 | 3825 | 3825 | 2 |
| 550 | 20241105 | 112900 | 969381030 | 3825 | 3825 | 3825 | 3825 | 2 |
| 551 | 20241105 | 112800 | 969373380 | 3820 | 3840 | 3845 | 3820 | 797 |
| 552 | 20241105 | 112700 | 966328685 | 3820 | 3820 | 3840 | 3820 | 3366 |
| 553 | 20241105 | 112600 | 953470410 | 3835 | 3845 | 3845 | 3810 | 9973 |
| 554 | 20241105 | 112500 | 915326825 | 3845 | 3845 | 3845 | 3845 | 126 |
| 555 | 20241105 | 112400 | 914842355 | 3845 | 3845 | 3845 | 3845 | 444 |
| 556 | 20241105 | 112300 | 913135175 | 3845 | 3845 | 3845 | 3845 | 914 |
| 557 | 20241105 | 112200 | 909620845 | 3845 | 3850 | 3850 | 3845 | 2 |
| 558 | 20241105 | 112100 | 909613150 | 3850 | 3850 | 3850 | 3850 | 266 |
| 559 | 20241105 | 112000 | 908589050 | 3850 | 3850 | 3850 | 3850 | 214 |
| 560 | 20241105 | 111900 | 907765150 | 3850 | 3850 | 3850 | 3850 | 288 |
| 561 | 20241105 | 111800 | 906656350 | 3855 | 3855 | 3855 | 3855 | 1 |
| 562 | 20241105 | 111700 | 906652495 | 3850 | 3850 | 3850 | 3850 | 3 |
| 563 | 20241105 | 111600 | 906640945 | 3850 | 3850 | 3850 | 3850 | 1767 |
| 564 | 20241105 | 111500 | 899837995 | 3850 | 3850 | 3850 | 3850 | 100 |
| 565 | 20241105 | 111400 | 899452995 | 3850 | 3860 | 3860 | 3850 | 2657 |
| 566 | 20241105 | 111300 | 889206955 | 3860 | 3865 | 3865 | 3860 | 622 |
| 567 | 20241105 | 111200 | 886806030 | 3865 | 3865 | 3865 | 3860 | 3166 |
| 568 | 20241105 | 111100 | 874569470 | 3860 | 3860 | 3865 | 3860 | 251 |
| 569 | 20241105 | 111000 | 873600455 | 3860 | 3860 | 3860 | 3860 | 57 |
| 570 | 20241105 | 110900 | 873380435 | 3855 | 3855 | 3860 | 3855 | 451 |
| 571 | 20241105 | 110800 | 871640255 | 3855 | 3855 | 3855 | 3855 | 237 |
| 572 | 20241105 | 110700 | 870726620 | 3860 | 3860 | 3860 | 3855 | 108 |
| 573 | 20241105 | 110600 | 870309790 | 3860 | 3860 | 3860 | 3860 | 600 |
| 574 | 20241105 | 110500 | 867993790 | 3860 | 3855 | 3860 | 3855 | 403 |
| 575 | 20241105 | 110400 | 866439710 | 3860 | 3860 | 3865 | 3860 | 396 |
| 576 | 20241105 | 110300 | 864910490 | 3860 | 3855 | 3860 | 3855 | 131 |
| 577 | 20241105 | 110200 | 864405105 | 3855 | 3850 | 3855 | 3850 | 1412 |
| 578 | 20241105 | 110100 | 858962245 | 3850 | 3850 | 3850 | 3850 | 0 |
| 579 | 20241105 | 110000 | 858962245 | 3850 | 3855 | 3855 | 3850 | 85 |
| 580 | 20241105 | 105900 | 858634745 | 3855 | 3855 | 3855 | 3855 | 0 |
| 581 | 20241105 | 105800 | 858634745 | 3855 | 3855 | 3855 | 3855 | 1 |
| 582 | 20241105 | 105700 | 858630890 | 3845 | 3840 | 3845 | 3840 | 517 |
| 583 | 20241105 | 105600 | 856645525 | 3840 | 3840 | 3840 | 3840 | 41 |
| 584 | 20241105 | 105500 | 856488085 | 3840 | 3840 | 3840 | 3840 | 0 |
| 585 | 20241105 | 105400 | 856488085 | 3840 | 3840 | 3840 | 3840 | 86 |
| 586 | 20241105 | 105300 | 856157845 | 3835 | 3845 | 3845 | 3835 | 2218 |
| 587 | 20241105 | 105200 | 847643295 | 3845 | 3860 | 3860 | 3845 | 1291 |
| 588 | 20241105 | 105100 | 842668815 | 3855 | 3855 | 3855 | 3855 | 6690 |
| 589 | 20241105 | 105000 | 816878865 | 3850 | 3855 | 3855 | 3850 | 1010 |
| 590 | 20241105 | 104900 | 812989865 | 3855 | 3855 | 3855 | 3855 | 187 |
| 591 | 20241105 | 104800 | 812268980 | 3850 | 3845 | 3850 | 3845 | 4623 |
| 592 | 20241105 | 104700 | 794470840 | 3840 | 3845 | 3845 | 3840 | 440 |
| 593 | 20241105 | 104600 | 792779110 | 3845 | 3845 | 3850 | 3840 | 3381 |
| 594 | 20241105 | 104500 | 779770125 | 3845 | 3845 | 3845 | 3845 | 465 |
| 595 | 20241105 | 104400 | 777982200 | 3845 | 3830 | 3845 | 3830 | 3300 |
| 596 | 20241105 | 104300 | 765325630 | 3830 | 3830 | 3830 | 3830 | 14 |
| 597 | 20241105 | 104200 | 765272010 | 3830 | 3835 | 3835 | 3830 | 10 |
| 598 | 20241105 | 104100 | 765233705 | 3835 | 3840 | 3840 | 3820 | 304 |
| 599 | 20241105 | 104000 | 764071635 | 3840 | 3835 | 3840 | 3820 | 1311 |
| 600 | 20241105 | 103900 | 759061610 | 3840 | 3820 | 3840 | 3820 | 123 |
| 601 | 20241105 | 103800 | 758589410 | 3820 | 3820 | 3820 | 3820 | 606 |
| 602 | 20241105 | 103700 | 756274490 | 3820 | 3820 | 3830 | 3820 | 1041 |
| 603 | 20241105 | 103600 | 752297270 | 3820 | 3815 | 3820 | 3815 | 572 |
| 604 | 20241105 | 103500 | 750112375 | 3815 | 3830 | 3830 | 3815 | 2084 |
| 605 | 20241105 | 103400 | 742141310 | 3830 | 3830 | 3830 | 3830 | 0 |
| 606 | 20241105 | 103300 | 742141310 | 3830 | 3835 | 3835 | 3830 | 276 |
| 607 | 20241105 | 103200 | 741084210 | 3835 | 3830 | 3835 | 3830 | 2 |
| 608 | 20241105 | 103100 | 741076545 | 3840 | 3835 | 3840 | 3835 | 1851 |
| 609 | 20241105 | 103000 | 733969605 | 3835 | 3840 | 3840 | 3830 | 537 |
| 610 | 20241105 | 102900 | 731907790 | 3835 | 3835 | 3835 | 3835 | 19 |
| 611 | 20241105 | 102800 | 731834925 | 3835 | 3835 | 3835 | 3835 | 392 |
| 612 | 20241105 | 102700 | 730331605 | 3830 | 3830 | 3830 | 3830 | 29 |
| 613 | 20241105 | 102600 | 730220535 | 3830 | 3825 | 3830 | 3825 | 609 |
| 614 | 20241105 | 102500 | 727888290 | 3825 | 3820 | 3825 | 3820 | 2 |
| 615 | 20241105 | 102400 | 727880645 | 3820 | 3820 | 3820 | 3820 | 514 |
| 616 | 20241105 | 102300 | 725917165 | 3825 | 3825 | 3830 | 3820 | 437 |
| 617 | 20241105 | 102200 | 724247635 | 3825 | 3820 | 3825 | 3820 | 221 |
| 618 | 20241105 | 102100 | 723402665 | 3820 | 3820 | 3820 | 3820 | 0 |
| 619 | 20241105 | 102000 | 723402665 | 3820 | 3820 | 3820 | 3820 | 0 |
| 620 | 20241105 | 101900 | 723402665 | 3820 | 3825 | 3825 | 3820 | 471 |
| 621 | 20241105 | 101800 | 721603430 | 3820 | 3820 | 3820 | 3820 | 501 |
| 622 | 20241105 | 101700 | 719689610 | 3820 | 3830 | 3830 | 3820 | 1332 |
| 623 | 20241105 | 101600 | 714601220 | 3830 | 3825 | 3830 | 3820 | 50 |
| 624 | 20241105 | 101500 | 714410155 | 3830 | 3820 | 3830 | 3820 | 133 |
| 625 | 20241105 | 101400 | 713901995 | 3820 | 3825 | 3825 | 3820 | 282 |
| 626 | 20241105 | 101300 | 712824740 | 3830 | 3830 | 3830 | 3830 | 300 |
| 627 | 20241105 | 101200 | 711675740 | 3825 | 3820 | 3825 | 3815 | 1254 |
| 628 | 20241105 | 101100 | 706889140 | 3815 | 3825 | 3825 | 3815 | 979 |
| 629 | 20241105 | 101000 | 703150915 | 3820 | 3820 | 3820 | 3820 | 257 |
| 630 | 20241105 | 100900 | 702169175 | 3820 | 3820 | 3820 | 3820 | 775 |
| 631 | 20241105 | 100800 | 699208675 | 3820 | 3830 | 3830 | 3820 | 2504 |
| 632 | 20241105 | 100700 | 689642680 | 3830 | 3820 | 3835 | 3820 | 445 |
| 633 | 20241105 | 100600 | 687941740 | 3840 | 3840 | 3840 | 3820 | 66 |
| 634 | 20241105 | 100500 | 687689410 | 3820 | 3830 | 3840 | 3820 | 243 |
| 635 | 20241105 | 100400 | 686760615 | 3820 | 3840 | 3840 | 3820 | 529 |
| 636 | 20241105 | 100300 | 684739275 | 3840 | 3840 | 3840 | 3820 | 91 |
| 637 | 20241105 | 100200 | 684391555 | 3840 | 3820 | 3840 | 3820 | 1453 |
| 638 | 20241105 | 100100 | 678840615 | 3840 | 3820 | 3840 | 3815 | 1154 |
| 639 | 20241105 | 100000 | 674427105 | 3820 | 3820 | 3825 | 3820 | 4013 |
| 640 | 20241105 | 095900 | 659097420 | 3825 | 3830 | 3830 | 3825 | 1303 |
| 641 | 20241105 | 095800 | 654112585 | 3830 | 3830 | 3830 | 3830 | 0 |
| 642 | 20241105 | 095700 | 654112585 | 3830 | 3825 | 3830 | 3825 | 1226 |
| 643 | 20241105 | 095600 | 649423060 | 3825 | 3825 | 3825 | 3825 | 635 |
| 644 | 20241105 | 095500 | 646994185 | 3825 | 3835 | 3835 | 3825 | 3207 |
| 645 | 20241105 | 095400 | 634722280 | 3835 | 3835 | 3835 | 3830 | 570 |
| 646 | 20241105 | 095300 | 632539080 | 3830 | 3835 | 3835 | 3830 | 851 |
| 647 | 20241105 | 095200 | 629278475 | 3840 | 3840 | 3840 | 3835 | 131 |
| 648 | 20241105 | 095100 | 628775950 | 3840 | 3840 | 3840 | 3840 | 10 |
| 649 | 20241105 | 095000 | 628737550 | 3840 | 3835 | 3840 | 3830 | 632 |
| 650 | 20241105 | 094900 | 626315030 | 3830 | 3840 | 3840 | 3830 | 823 |
| 651 | 20241105 | 094800 | 623160710 | 3840 | 3845 | 3845 | 3835 | 1227 |
| 652 | 20241105 | 094700 | 618447605 | 3840 | 3840 | 3840 | 3840 | 108 |
| 653 | 20241105 | 094600 | 618032885 | 3840 | 3855 | 3855 | 3840 | 1018 |
| 654 | 20241105 | 094500 | 614123465 | 3840 | 3855 | 3855 | 3840 | 414 |
| 655 | 20241105 | 094400 | 612529805 | 3855 | 3845 | 3855 | 3830 | 738 |
| 656 | 20241105 | 094300 | 609692630 | 3830 | 3840 | 3845 | 3830 | 916 |
| 657 | 20241105 | 094200 | 606182970 | 3850 | 3850 | 3850 | 3830 | 1370 |
| 658 | 20241105 | 094100 | 600934700 | 3850 | 3835 | 3850 | 3830 | 2354 |
| 659 | 20241105 | 094000 | 591918190 | 3835 | 3840 | 3840 | 3835 | 2778 |
| 660 | 20241105 | 093900 | 581258535 | 3840 | 3840 | 3855 | 3840 | 2969 |
| 661 | 20241105 | 093800 | 569844105 | 3845 | 3850 | 3855 | 3845 | 3845 |
| 662 | 20241105 | 093700 | 555045740 | 3870 | 3865 | 3880 | 3855 | 2468 |
| 663 | 20241105 | 093600 | 545524455 | 3860 | 3865 | 3865 | 3860 | 1054 |
| 664 | 20241105 | 093500 | 541455140 | 3865 | 3865 | 3875 | 3865 | 907 |
| 665 | 20241105 | 093400 | 537947265 | 3865 | 3880 | 3880 | 3865 | 703 |
| 666 | 20241105 | 093300 | 535220525 | 3875 | 3885 | 3885 | 3870 | 988 |
| 667 | 20241105 | 093200 | 531388890 | 3900 | 3855 | 3905 | 3845 | 21392 |
| 668 | 20241105 | 093100 | 448662385 | 3855 | 3835 | 3855 | 3825 | 2842 |
| 669 | 20241105 | 093000 | 437739235 | 3830 | 3825 | 3830 | 3825 | 419 |
| 670 | 20241105 | 092900 | 436135535 | 3825 | 3835 | 3835 | 3825 | 2741 |
| 671 | 20241105 | 092800 | 425642535 | 3835 | 3840 | 3840 | 3835 | 3057 |
| 672 | 20241105 | 092700 | 413917395 | 3840 | 3850 | 3850 | 3835 | 810 |
| 673 | 20241105 | 092600 | 410804630 | 3845 | 3855 | 3855 | 3845 | 1890 |
| 674 | 20241105 | 092500 | 403530510 | 3855 | 3855 | 3865 | 3855 | 1662 |
| 675 | 20241105 | 092400 | 397121520 | 3855 | 3855 | 3860 | 3850 | 851 |
| 676 | 20241105 | 092300 | 393841705 | 3855 | 3850 | 3860 | 3850 | 129 |
| 677 | 20241105 | 092200 | 393344455 | 3830 | 3860 | 3860 | 3830 | 2592 |
| 678 | 20241105 | 092100 | 383364230 | 3860 | 3855 | 3860 | 3850 | 1421 |
| 679 | 20241105 | 092000 | 377884260 | 3865 | 3830 | 3865 | 3830 | 3358 |
| 680 | 20241105 | 091900 | 364998045 | 3825 | 3830 | 3835 | 3820 | 3563 |
| 681 | 20241105 | 091800 | 351357570 | 3835 | 3840 | 3840 | 3825 | 6440 |
| 682 | 20241105 | 091700 | 326681285 | 3845 | 3855 | 3855 | 3845 | 5160 |
| 683 | 20241105 | 091600 | 306817440 | 3850 | 3860 | 3860 | 3850 | 8186 |
| 684 | 20241105 | 091500 | 275236180 | 3865 | 3875 | 3875 | 3865 | 5734 |
| 685 | 20241105 | 091400 | 253050450 | 3875 | 3875 | 3885 | 3875 | 3059 |
| 686 | 20241105 | 091300 | 241186605 | 3880 | 3880 | 3885 | 3875 | 1164 |
| 687 | 20241105 | 091200 | 236671610 | 3880 | 3885 | 3890 | 3880 | 633 |
| 688 | 20241105 | 091100 | 234212535 | 3880 | 3880 | 3885 | 3880 | 2738 |
| 689 | 20241105 | 091000 | 223576520 | 3880 | 3880 | 3885 | 3875 | 242 |
| 690 | 20241105 | 090900 | 222637545 | 3880 | 3865 | 3885 | 3865 | 937 |
| 691 | 20241105 | 090800 | 219008045 | 3865 | 3865 | 3870 | 3865 | 1113 |
| 692 | 20241105 | 090700 | 214701440 | 3865 | 3865 | 3890 | 3865 | 2428 |
| 693 | 20241105 | 090600 | 205304805 | 3865 | 3865 | 3885 | 3865 | 2765 |
| 694 | 20241105 | 090500 | 194592145 | 3865 | 3890 | 3890 | 3860 | 4757 |
| 695 | 20241105 | 090400 | 176184040 | 3890 | 3900 | 3900 | 3885 | 856 |
| 696 | 20241105 | 090300 | 172854415 | 3890 | 3855 | 3900 | 3855 | 1964 |
| 697 | 20241105 | 090200 | 165240065 | 3860 | 3880 | 3885 | 3855 | 17533 |
| 698 | 20241105 | 090100 | 97402770 | 3880 | 3915 | 3925 | 3880 | 10714 |
| 699 | 20241105 | 090000 | 55582965 | 3915 | 3880 | 3950 | 3880 | 13949 |