34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 3 | 20241209 | 204600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241209 | 204500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241209 | 204400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241209 | 204300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241209 | 204200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241209 | 204100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241209 | 204000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241209 | 203900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241209 | 203800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241209 | 203700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241209 | 203600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241209 | 203500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241209 | 203400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241209 | 203300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241209 | 203200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241209 | 203100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241209 | 203000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241209 | 202900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241209 | 202800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241209 | 202700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241209 | 202600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241209 | 202500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241209 | 202400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241209 | 202300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241209 | 202200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241209 | 202100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241209 | 202000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241209 | 201900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241209 | 201800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241209 | 201700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 33 | 20241209 | 201600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241209 | 201500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241209 | 201400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241209 | 201300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241209 | 201200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241209 | 201100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241209 | 201000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241209 | 200900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241209 | 200800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241209 | 200700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241209 | 200600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241209 | 200500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241209 | 200400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241209 | 200300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241209 | 200200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241209 | 200100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241209 | 200000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241209 | 195900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241209 | 195800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241209 | 195700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241209 | 195600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241209 | 195500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241209 | 195400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241209 | 195300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241209 | 195200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241209 | 195100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241209 | 195000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241209 | 194900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241209 | 194800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241209 | 194700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 63 | 20241209 | 194600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241209 | 194500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241209 | 194400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241209 | 194300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241209 | 194200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241209 | 194100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241209 | 194000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241209 | 193900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241209 | 193800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241209 | 193700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241209 | 193600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241209 | 193500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241209 | 193400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241209 | 193300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241209 | 193200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241209 | 193100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241209 | 193000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241209 | 192900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241209 | 192800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241209 | 192700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241209 | 192600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241209 | 192500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241209 | 192400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241209 | 192300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241209 | 192200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241209 | 192100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241209 | 192000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241209 | 191900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241209 | 191800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241209 | 191700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 93 | 20241209 | 191600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241209 | 191500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241209 | 191400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241209 | 191300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241209 | 191200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241209 | 191100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241209 | 191000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241209 | 190900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241209 | 190800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241209 | 190700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241209 | 190600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241209 | 190500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241209 | 190400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241209 | 190300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241209 | 190200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241209 | 190100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241209 | 190000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241209 | 185900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241209 | 185800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241209 | 185700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241209 | 185600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241209 | 185500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241209 | 185400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241209 | 185300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241209 | 185200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241209 | 185100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241209 | 185000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241209 | 184900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241209 | 184800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241209 | 184700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 123 | 20241209 | 184600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241209 | 184500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241209 | 184400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241209 | 184300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241209 | 184200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241209 | 184100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241209 | 184000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241209 | 183900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241209 | 183800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241209 | 183700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241209 | 183600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241209 | 183500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241209 | 183400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241209 | 183300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241209 | 183200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241209 | 183100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241209 | 183000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241209 | 182900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241209 | 182800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241209 | 182700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241209 | 182600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241209 | 182500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241209 | 182400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241209 | 182300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241209 | 182200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241209 | 182100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241209 | 182000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241209 | 181900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241209 | 181800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241209 | 181700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 153 | 20241209 | 181600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241209 | 181500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241209 | 181400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241209 | 181300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241209 | 181200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241209 | 181100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241209 | 181000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241209 | 180900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241209 | 180800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241209 | 180700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241209 | 180600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241209 | 180500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241209 | 180400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241209 | 180300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241209 | 180200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241209 | 180100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241209 | 180000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241209 | 175900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241209 | 175800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241209 | 175700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241209 | 175600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241209 | 175500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241209 | 175400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241209 | 175300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241209 | 175200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241209 | 175100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241209 | 175000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241209 | 174900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241209 | 174800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241209 | 174700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 183 | 20241209 | 174600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241209 | 174500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241209 | 174400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20241209 | 174300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20241209 | 174200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20241209 | 174100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20241209 | 174000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20241209 | 173900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20241209 | 173800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20241209 | 173700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20241209 | 173600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20241209 | 173500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20241209 | 173400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20241209 | 173300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20241209 | 173200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20241209 | 173100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20241209 | 173000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20241209 | 172900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20241209 | 172800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20241209 | 172700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20241209 | 172600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20241209 | 172500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20241209 | 172400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20241209 | 172300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20241209 | 172200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20241209 | 172100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20241209 | 172000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20241209 | 171900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20241209 | 171800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20241209 | 171700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 213 | 20241209 | 171600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241209 | 171500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241209 | 171400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241209 | 171300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241209 | 171200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241209 | 171100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241209 | 171000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241209 | 170900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241209 | 170800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241209 | 170700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241209 | 170600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20241209 | 170500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20241209 | 170400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20241209 | 170300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20241209 | 170200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20241209 | 170100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20241209 | 170000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20241209 | 165900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20241209 | 165800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20241209 | 165700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20241209 | 165600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20241209 | 165500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20241209 | 165400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20241209 | 165300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20241209 | 165200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20241209 | 165100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20241209 | 165000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20241209 | 164900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20241209 | 164800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20241209 | 164700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 243 | 20241209 | 164600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20241209 | 164500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20241209 | 164400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20241209 | 164300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20241209 | 164200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20241209 | 164100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20241209 | 164000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20241209 | 163900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20241209 | 163800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20241209 | 163700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20241209 | 163600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20241209 | 163500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20241209 | 163400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20241209 | 163300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20241209 | 163200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20241209 | 163100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20241209 | 163000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20241209 | 162900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20241209 | 162800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20241209 | 162700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20241209 | 162600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20241209 | 162500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20241209 | 162400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20241209 | 162300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20241209 | 162200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20241209 | 162100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20241209 | 162000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20241209 | 161900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20241209 | 161800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20241209 | 161700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 273 | 20241209 | 161600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20241209 | 161500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20241209 | 161400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20241209 | 161300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20241209 | 161200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20241209 | 161100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20241209 | 161000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20241209 | 160900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20241209 | 160800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20241209 | 160700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20241209 | 160600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20241209 | 160500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20241209 | 160400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20241209 | 160300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20241209 | 160200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20241209 | 160100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20241209 | 160000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20241209 | 155900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20241209 | 155800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20241209 | 155700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20241209 | 155600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20241209 | 155500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20241209 | 155400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20241209 | 155300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20241209 | 155200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20241209 | 155100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20241209 | 155000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20241209 | 154900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20241209 | 154800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20241209 | 154700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 303 | 20241209 | 154600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20241209 | 154500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20241209 | 154400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20241209 | 154300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20241209 | 154200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20241209 | 154100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20241209 | 154000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20241209 | 153900 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20241209 | 153800 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20241209 | 153700 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20241209 | 153600 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20241209 | 153500 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20241209 | 153400 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20241209 | 153300 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20241209 | 153200 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20241209 | 153100 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20241209 | 153000 | 1045617695 | 3185 | 3185 | 3185 | 3185 | 5058 |
| 320 | 20241209 | 152900 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20241209 | 152800 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20241209 | 152700 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20241209 | 152600 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20241209 | 152500 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20241209 | 152400 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20241209 | 152300 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20241209 | 152200 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 328 | 20241209 | 152100 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 329 | 20241209 | 152000 | 1029507965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20241209 | 151900 | 1029507965 | 3180 | 3165 | 3180 | 3165 | 738 |
| 331 | 20241209 | 151800 | 1027168635 | 3170 | 3170 | 3170 | 3165 | 4716 |
| 332 | 20241209 | 151700 | 1012220860 | 3170 | 3190 | 3190 | 3170 | 1936 |
| 333 | 20241209 | 151600 | 1006078155 | 3195 | 3195 | 3195 | 3185 | 1991 |
| 334 | 20241209 | 151500 | 999732400 | 3195 | 3190 | 3195 | 3170 | 1108 |
| 335 | 20241209 | 151400 | 996211075 | 3190 | 3200 | 3200 | 3190 | 149 |
| 336 | 20241209 | 151300 | 995734975 | 3200 | 3200 | 3200 | 3195 | 28 |
| 337 | 20241209 | 151200 | 995645380 | 3195 | 3200 | 3200 | 3195 | 6 |
| 338 | 20241209 | 151100 | 995626200 | 3195 | 3200 | 3200 | 3195 | 403 |
| 339 | 20241209 | 151000 | 994337605 | 3200 | 3195 | 3200 | 3195 | 153 |
| 340 | 20241209 | 150900 | 993848015 | 3205 | 3205 | 3205 | 3205 | 226 |
| 341 | 20241209 | 150800 | 993123685 | 3190 | 3205 | 3205 | 3190 | 2510 |
| 342 | 20241209 | 150700 | 985115405 | 3205 | 3205 | 3205 | 3205 | 201 |
| 343 | 20241209 | 150600 | 984471200 | 3205 | 3210 | 3210 | 3205 | 774 |
| 344 | 20241209 | 150500 | 981986710 | 3205 | 3200 | 3205 | 3200 | 332 |
| 345 | 20241209 | 150400 | 980923340 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20241209 | 150300 | 980923340 | 3200 | 3200 | 3200 | 3200 | 449 |
| 347 | 20241209 | 150200 | 979486540 | 3205 | 3205 | 3205 | 3200 | 680 |
| 348 | 20241209 | 150100 | 977310140 | 3205 | 3205 | 3205 | 3205 | 0 |
| 349 | 20241209 | 150000 | 977310140 | 3205 | 3180 | 3205 | 3180 | 4272 |
| 350 | 20241209 | 145900 | 963653310 | 3180 | 3185 | 3190 | 3180 | 308 |
| 351 | 20241209 | 145800 | 962673615 | 3185 | 3180 | 3185 | 3180 | 238 |
| 352 | 20241209 | 145700 | 961915800 | 3185 | 3190 | 3190 | 3185 | 411 |
| 353 | 20241209 | 145600 | 960606760 | 3185 | 3195 | 3195 | 3185 | 513 |
| 354 | 20241209 | 145500 | 958970735 | 3190 | 3190 | 3195 | 3190 | 1295 |
| 355 | 20241209 | 145400 | 954839170 | 3190 | 3180 | 3190 | 3180 | 633 |
| 356 | 20241209 | 145300 | 952823305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 357 | 20241209 | 145200 | 952823305 | 3190 | 3185 | 3190 | 3175 | 459 |
| 358 | 20241209 | 145100 | 951363780 | 3190 | 3190 | 3190 | 3190 | 24 |
| 359 | 20241209 | 145000 | 951287220 | 3190 | 3180 | 3190 | 3180 | 1082 |
| 360 | 20241209 | 144900 | 947841640 | 3175 | 3190 | 3190 | 3175 | 1974 |
| 361 | 20241209 | 144800 | 941561000 | 3190 | 3190 | 3190 | 3190 | 542 |
| 362 | 20241209 | 144700 | 939832020 | 3190 | 3185 | 3190 | 3185 | 648 |
| 363 | 20241209 | 144600 | 937768030 | 3190 | 3190 | 3190 | 3190 | 21 |
| 364 | 20241209 | 144500 | 937701040 | 3190 | 3190 | 3190 | 3190 | 332 |
| 365 | 20241209 | 144400 | 936641960 | 3190 | 3190 | 3190 | 3190 | 260 |
| 366 | 20241209 | 144300 | 935812560 | 3190 | 3190 | 3190 | 3190 | 33 |
| 367 | 20241209 | 144200 | 935707290 | 3190 | 3190 | 3190 | 3190 | 67 |
| 368 | 20241209 | 144100 | 935493560 | 3190 | 3190 | 3190 | 3190 | 700 |
| 369 | 20241209 | 144000 | 933260560 | 3190 | 3185 | 3190 | 3180 | 1438 |
| 370 | 20241209 | 143900 | 928677050 | 3185 | 3190 | 3190 | 3185 | 615 |
| 371 | 20241209 | 143800 | 926717525 | 3190 | 3190 | 3190 | 3190 | 650 |
| 372 | 20241209 | 143700 | 924644025 | 3190 | 3190 | 3190 | 3190 | 1 |
| 373 | 20241209 | 143600 | 924640835 | 3190 | 3190 | 3190 | 3190 | 90 |
| 374 | 20241209 | 143500 | 924353735 | 3190 | 3195 | 3195 | 3190 | 462 |
| 375 | 20241209 | 143400 | 922879705 | 3190 | 3190 | 3195 | 3190 | 122 |
| 376 | 20241209 | 143300 | 922490475 | 3190 | 3195 | 3195 | 3190 | 889 |
| 377 | 20241209 | 143200 | 919651695 | 3200 | 3195 | 3200 | 3195 | 162 |
| 378 | 20241209 | 143100 | 919133605 | 3200 | 3200 | 3200 | 3195 | 129 |
| 379 | 20241209 | 143000 | 918720840 | 3195 | 3200 | 3200 | 3195 | 1753 |
| 380 | 20241209 | 142900 | 913111360 | 3200 | 3200 | 3200 | 3200 | 0 |
| 381 | 20241209 | 142800 | 913111360 | 3200 | 3205 | 3205 | 3200 | 84 |
| 382 | 20241209 | 142700 | 912842410 | 3205 | 3205 | 3205 | 3205 | 0 |
| 383 | 20241209 | 142600 | 912842410 | 3205 | 3205 | 3205 | 3205 | 22 |
| 384 | 20241209 | 142500 | 912771900 | 3205 | 3205 | 3205 | 3205 | 152 |
| 385 | 20241209 | 142400 | 912284740 | 3200 | 3200 | 3200 | 3200 | 111 |
| 386 | 20241209 | 142300 | 911929540 | 3200 | 3210 | 3210 | 3200 | 295 |
| 387 | 20241209 | 142200 | 910985440 | 3200 | 3210 | 3210 | 3200 | 108 |
| 388 | 20241209 | 142100 | 910638820 | 3215 | 3215 | 3215 | 3215 | 0 |
| 389 | 20241209 | 142000 | 910638820 | 3215 | 3215 | 3215 | 3215 | 2 |
| 390 | 20241209 | 141900 | 910632390 | 3210 | 3210 | 3210 | 3210 | 501 |
| 391 | 20241209 | 141800 | 909024180 | 3210 | 3210 | 3210 | 3210 | 13 |
| 392 | 20241209 | 141700 | 908982450 | 3215 | 3215 | 3215 | 3215 | 1 |
| 393 | 20241209 | 141600 | 908979235 | 3210 | 3205 | 3210 | 3205 | 1060 |
| 394 | 20241209 | 141500 | 905581665 | 3205 | 3200 | 3205 | 3200 | 50 |
| 395 | 20241209 | 141400 | 905421445 | 3190 | 3200 | 3200 | 3190 | 1000 |
| 396 | 20241209 | 141300 | 902227850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 397 | 20241209 | 141200 | 902227850 | 3195 | 3200 | 3200 | 3195 | 745 |
| 398 | 20241209 | 141100 | 899845375 | 3200 | 3210 | 3215 | 3195 | 6842 |
| 399 | 20241209 | 141000 | 877940960 | 3215 | 3215 | 3215 | 3215 | 0 |
| 400 | 20241209 | 140900 | 877940960 | 3215 | 3215 | 3215 | 3215 | 163 |
| 401 | 20241209 | 140800 | 877416915 | 3220 | 3220 | 3220 | 3220 | 0 |
| 402 | 20241209 | 140700 | 877416915 | 3220 | 3220 | 3220 | 3220 | 197 |
| 403 | 20241209 | 140600 | 876782575 | 3215 | 3215 | 3215 | 3215 | 500 |
| 404 | 20241209 | 140500 | 875175075 | 3215 | 3220 | 3220 | 3215 | 363 |
| 405 | 20241209 | 140400 | 874006565 | 3225 | 3230 | 3230 | 3225 | 4 |
| 406 | 20241209 | 140300 | 873993660 | 3230 | 3230 | 3230 | 3230 | 1 |
| 407 | 20241209 | 140200 | 873990430 | 3230 | 3230 | 3230 | 3230 | 4 |
| 408 | 20241209 | 140100 | 873977510 | 3230 | 3230 | 3230 | 3225 | 379 |
| 409 | 20241209 | 140000 | 872753840 | 3230 | 3230 | 3230 | 3230 | 346 |
| 410 | 20241209 | 135900 | 871636260 | 3230 | 3230 | 3245 | 3230 | 271 |
| 411 | 20241209 | 135800 | 870760800 | 3230 | 3230 | 3230 | 3230 | 220 |
| 412 | 20241209 | 135700 | 870050200 | 3235 | 3235 | 3235 | 3235 | 491 |
| 413 | 20241209 | 135600 | 868461815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 414 | 20241209 | 135500 | 868461815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 415 | 20241209 | 135400 | 868461815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 416 | 20241209 | 135300 | 868461815 | 3230 | 3230 | 3230 | 3230 | 58 |
| 417 | 20241209 | 135200 | 868274475 | 3245 | 3245 | 3245 | 3245 | 9 |
| 418 | 20241209 | 135100 | 868245270 | 3245 | 3230 | 3245 | 3230 | 59 |
| 419 | 20241209 | 135000 | 868054565 | 3230 | 3230 | 3230 | 3230 | 200 |
| 420 | 20241209 | 134900 | 867408565 | 3230 | 3230 | 3230 | 3230 | 0 |
| 421 | 20241209 | 134800 | 867408565 | 3230 | 3245 | 3245 | 3230 | 201 |
| 422 | 20241209 | 134700 | 866759300 | 3245 | 3245 | 3245 | 3245 | 52 |
| 423 | 20241209 | 134600 | 866590560 | 3240 | 3250 | 3250 | 3240 | 86 |
| 424 | 20241209 | 134500 | 866311885 | 3245 | 3240 | 3245 | 3240 | 100 |
| 425 | 20241209 | 134400 | 865987600 | 3240 | 3245 | 3245 | 3230 | 640 |
| 426 | 20241209 | 134300 | 863917605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 427 | 20241209 | 134200 | 863917605 | 3235 | 3245 | 3245 | 3235 | 560 |
| 428 | 20241209 | 134100 | 862103485 | 3245 | 3240 | 3245 | 3240 | 63 |
| 429 | 20241209 | 134000 | 861899060 | 3240 | 3230 | 3240 | 3230 | 130 |
| 430 | 20241209 | 133900 | 861478400 | 3235 | 3230 | 3235 | 3215 | 286 |
| 431 | 20241209 | 133800 | 860554260 | 3240 | 3225 | 3240 | 3225 | 1089 |
| 432 | 20241209 | 133700 | 857041905 | 3225 | 3220 | 3225 | 3215 | 677 |
| 433 | 20241209 | 133600 | 854860665 | 3225 | 3225 | 3225 | 3225 | 35 |
| 434 | 20241209 | 133500 | 854747790 | 3220 | 3225 | 3225 | 3220 | 301 |
| 435 | 20241209 | 133400 | 853778565 | 3225 | 3225 | 3225 | 3220 | 279 |
| 436 | 20241209 | 133300 | 852879405 | 3225 | 3230 | 3230 | 3225 | 91 |
| 437 | 20241209 | 133200 | 852585705 | 3230 | 3235 | 3235 | 3230 | 693 |
| 438 | 20241209 | 133100 | 850347065 | 3235 | 3235 | 3235 | 3235 | 360 |
| 439 | 20241209 | 133000 | 849182465 | 3240 | 3240 | 3240 | 3240 | 21 |
| 440 | 20241209 | 132900 | 849114425 | 3245 | 3250 | 3250 | 3245 | 126 |
| 441 | 20241209 | 132800 | 848704990 | 3255 | 3250 | 3255 | 3250 | 344 |
| 442 | 20241209 | 132700 | 847586135 | 3250 | 3235 | 3255 | 3235 | 5097 |
| 443 | 20241209 | 132600 | 831048670 | 3235 | 3225 | 3235 | 3225 | 2190 |
| 444 | 20241209 | 132500 | 823972640 | 3225 | 3230 | 3230 | 3225 | 54 |
| 445 | 20241209 | 132400 | 823798480 | 3230 | 3225 | 3230 | 3225 | 280 |
| 446 | 20241209 | 132300 | 822895420 | 3225 | 3225 | 3225 | 3225 | 415 |
| 447 | 20241209 | 132200 | 821557045 | 3225 | 3225 | 3225 | 3225 | 565 |
| 448 | 20241209 | 132100 | 819734920 | 3225 | 3230 | 3230 | 3225 | 2759 |
| 449 | 20241209 | 132000 | 810836815 | 3235 | 3220 | 3235 | 3220 | 2703 |
| 450 | 20241209 | 131900 | 802125390 | 3205 | 3205 | 3205 | 3205 | 20 |
| 451 | 20241209 | 131800 | 802061290 | 3225 | 3210 | 3225 | 3205 | 1719 |
| 452 | 20241209 | 131700 | 796526175 | 3225 | 3210 | 3225 | 3205 | 1178 |
| 453 | 20241209 | 131600 | 792745560 | 3210 | 3210 | 3210 | 3210 | 1 |
| 454 | 20241209 | 131500 | 792742350 | 3205 | 3205 | 3205 | 3205 | 30 |
| 455 | 20241209 | 131400 | 792646200 | 3225 | 3225 | 3225 | 3225 | 3 |
| 456 | 20241209 | 131300 | 792636525 | 3205 | 3205 | 3205 | 3205 | 1 |
| 457 | 20241209 | 131200 | 792633320 | 3225 | 3225 | 3225 | 3225 | 10 |
| 458 | 20241209 | 131100 | 792601070 | 3225 | 3225 | 3225 | 3225 | 0 |
| 459 | 20241209 | 131000 | 792601070 | 3225 | 3215 | 3225 | 3215 | 7 |
| 460 | 20241209 | 130900 | 792578515 | 3215 | 3200 | 3215 | 3195 | 185 |
| 461 | 20241209 | 130800 | 791985110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 462 | 20241209 | 130700 | 791985110 | 3200 | 3200 | 3200 | 3200 | 1159 |
| 463 | 20241209 | 130600 | 788276310 | 3190 | 3200 | 3200 | 3190 | 100 |
| 464 | 20241209 | 130500 | 787956715 | 3225 | 3200 | 3225 | 3200 | 101 |
| 465 | 20241209 | 130400 | 787631050 | 3195 | 3210 | 3210 | 3195 | 5000 |
| 466 | 20241209 | 130300 | 771648390 | 3210 | 3215 | 3215 | 3210 | 565 |
| 467 | 20241209 | 130200 | 769834735 | 3215 | 3215 | 3215 | 3215 | 1 |
| 468 | 20241209 | 130100 | 769831520 | 3215 | 3220 | 3220 | 3215 | 4 |
| 469 | 20241209 | 130000 | 769818655 | 3215 | 3220 | 3220 | 3215 | 160 |
| 470 | 20241209 | 125900 | 769304205 | 3220 | 3220 | 3220 | 3220 | 507 |
| 471 | 20241209 | 125800 | 767671665 | 3220 | 3220 | 3220 | 3220 | 3105 |
| 472 | 20241209 | 125700 | 757673565 | 3220 | 3215 | 3220 | 3215 | 10 |
| 473 | 20241209 | 125600 | 757641395 | 3220 | 3215 | 3220 | 3210 | 594 |
| 474 | 20241209 | 125500 | 755732680 | 3220 | 3205 | 3225 | 3205 | 6 |
| 475 | 20241209 | 125400 | 755713375 | 3225 | 3220 | 3225 | 3195 | 15066 |
| 476 | 20241209 | 125300 | 707474835 | 3230 | 3215 | 3230 | 3215 | 220 |
| 477 | 20241209 | 125200 | 706764475 | 3215 | 3220 | 3230 | 3215 | 2099 |
| 478 | 20241209 | 125100 | 700007470 | 3225 | 3220 | 3230 | 3220 | 132 |
| 479 | 20241209 | 125000 | 699582330 | 3230 | 3220 | 3230 | 3220 | 19 |
| 480 | 20241209 | 124900 | 699521120 | 3220 | 3220 | 3230 | 3220 | 70 |
| 481 | 20241209 | 124800 | 699295680 | 3220 | 3230 | 3230 | 3220 | 59 |
| 482 | 20241209 | 124700 | 699105610 | 3230 | 3225 | 3230 | 3225 | 501 |
| 483 | 20241209 | 124600 | 697489635 | 3230 | 3230 | 3230 | 3230 | 0 |
| 484 | 20241209 | 124500 | 697489635 | 3230 | 3230 | 3230 | 3230 | 2 |
| 485 | 20241209 | 124400 | 697483175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 486 | 20241209 | 124300 | 697483175 | 3230 | 3230 | 3230 | 3230 | 236 |
| 487 | 20241209 | 124200 | 696720895 | 3235 | 3235 | 3235 | 3235 | 0 |
| 488 | 20241209 | 124100 | 696720895 | 3235 | 3235 | 3235 | 3230 | 52 |
| 489 | 20241209 | 124000 | 696552775 | 3235 | 3235 | 3235 | 3235 | 5 |
| 490 | 20241209 | 123900 | 696536600 | 3235 | 3235 | 3235 | 3235 | 2 |
| 491 | 20241209 | 123800 | 696530130 | 3230 | 3230 | 3230 | 3230 | 11 |
| 492 | 20241209 | 123700 | 696494600 | 3225 | 3225 | 3225 | 3225 | 462 |
| 493 | 20241209 | 123600 | 695004650 | 3225 | 3220 | 3230 | 3220 | 2061 |
| 494 | 20241209 | 123500 | 688358425 | 3225 | 3235 | 3235 | 3225 | 2114 |
| 495 | 20241209 | 123400 | 681537775 | 3230 | 3230 | 3230 | 3230 | 761 |
| 496 | 20241209 | 123300 | 679079745 | 3235 | 3235 | 3235 | 3235 | 3 |
| 497 | 20241209 | 123200 | 679070040 | 3235 | 3235 | 3235 | 3235 | 20 |
| 498 | 20241209 | 123100 | 679005340 | 3235 | 3245 | 3245 | 3235 | 8 |
| 499 | 20241209 | 123000 | 678979440 | 3230 | 3245 | 3245 | 3230 | 466 |
| 500 | 20241209 | 122900 | 677473670 | 3245 | 3245 | 3245 | 3245 | 4 |
| 501 | 20241209 | 122800 | 677460690 | 3245 | 3245 | 3245 | 3245 | 2 |
| 502 | 20241209 | 122700 | 677454200 | 3235 | 3235 | 3235 | 3235 | 10 |
| 503 | 20241209 | 122600 | 677421850 | 3230 | 3245 | 3245 | 3230 | 119 |
| 504 | 20241209 | 122500 | 677036965 | 3235 | 3235 | 3235 | 3235 | 93 |
| 505 | 20241209 | 122400 | 676736110 | 3245 | 3245 | 3245 | 3245 | 0 |
| 506 | 20241209 | 122300 | 676736110 | 3245 | 3230 | 3245 | 3230 | 206 |
| 507 | 20241209 | 122200 | 676068245 | 3235 | 3240 | 3240 | 3235 | 86 |
| 508 | 20241209 | 122100 | 675789610 | 3240 | 3240 | 3240 | 3240 | 1 |
| 509 | 20241209 | 122000 | 675786370 | 3240 | 3240 | 3240 | 3240 | 1 |
| 510 | 20241209 | 121900 | 675783130 | 3230 | 3240 | 3240 | 3230 | 422 |
| 511 | 20241209 | 121800 | 674418005 | 3245 | 3245 | 3245 | 3245 | 50 |
| 512 | 20241209 | 121700 | 674255755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 513 | 20241209 | 121600 | 674255755 | 3245 | 3230 | 3245 | 3230 | 72 |
| 514 | 20241209 | 121500 | 674023180 | 3240 | 3240 | 3240 | 3240 | 1360 |
| 515 | 20241209 | 121400 | 669616780 | 3245 | 3245 | 3245 | 3245 | 183 |
| 516 | 20241209 | 121300 | 669022945 | 3245 | 3245 | 3245 | 3245 | 327 |
| 517 | 20241209 | 121200 | 667961830 | 3245 | 3245 | 3250 | 3245 | 1525 |
| 518 | 20241209 | 121100 | 663013195 | 3245 | 3240 | 3245 | 3240 | 441 |
| 519 | 20241209 | 121000 | 661582495 | 3240 | 3240 | 3240 | 3240 | 181 |
| 520 | 20241209 | 120900 | 660996055 | 3245 | 3240 | 3245 | 3240 | 2065 |
| 521 | 20241209 | 120800 | 654297945 | 3240 | 3235 | 3240 | 3235 | 252 |
| 522 | 20241209 | 120700 | 653482715 | 3230 | 3235 | 3235 | 3230 | 2192 |
| 523 | 20241209 | 120600 | 646391895 | 3230 | 3230 | 3230 | 3230 | 23 |
| 524 | 20241209 | 120500 | 646317605 | 3230 | 3230 | 3230 | 3230 | 10 |
| 525 | 20241209 | 120400 | 646285305 | 3230 | 3225 | 3230 | 3225 | 917 |
| 526 | 20241209 | 120300 | 643323895 | 3225 | 3230 | 3230 | 3225 | 550 |
| 527 | 20241209 | 120200 | 641549425 | 3225 | 3225 | 3230 | 3225 | 96 |
| 528 | 20241209 | 120100 | 641239820 | 3225 | 3225 | 3225 | 3225 | 669 |
| 529 | 20241209 | 120000 | 639082295 | 3225 | 3230 | 3230 | 3225 | 50 |
| 530 | 20241209 | 115900 | 638920995 | 3230 | 3230 | 3230 | 3230 | 20 |
| 531 | 20241209 | 115800 | 638856395 | 3230 | 3225 | 3230 | 3225 | 1051 |
| 532 | 20241209 | 115700 | 635466900 | 3230 | 3230 | 3230 | 3230 | 18 |
| 533 | 20241209 | 115600 | 635408760 | 3230 | 3230 | 3230 | 3230 | 1851 |
| 534 | 20241209 | 115500 | 629430030 | 3230 | 3230 | 3230 | 3230 | 1 |
| 535 | 20241209 | 115400 | 629426800 | 3235 | 3235 | 3235 | 3235 | 317 |
| 536 | 20241209 | 115300 | 628401305 | 3235 | 3230 | 3235 | 3225 | 3176 |
| 537 | 20241209 | 115200 | 618142960 | 3235 | 3240 | 3250 | 3235 | 2484 |
| 538 | 20241209 | 115100 | 610107020 | 3235 | 3240 | 3240 | 3235 | 2138 |
| 539 | 20241209 | 115000 | 603183010 | 3250 | 3250 | 3250 | 3250 | 1 |
| 540 | 20241209 | 114900 | 603179760 | 3240 | 3240 | 3240 | 3240 | 0 |
| 541 | 20241209 | 114800 | 603179760 | 3240 | 3240 | 3240 | 3240 | 1 |
| 542 | 20241209 | 114700 | 603176520 | 3240 | 3240 | 3240 | 3240 | 328 |
| 543 | 20241209 | 114600 | 602113800 | 3240 | 3250 | 3250 | 3240 | 2 |
| 544 | 20241209 | 114500 | 602107310 | 3250 | 3250 | 3250 | 3250 | 152 |
| 545 | 20241209 | 114400 | 601613310 | 3240 | 3240 | 3240 | 3240 | 3746 |
| 546 | 20241209 | 114300 | 589476270 | 3240 | 3240 | 3240 | 3240 | 10 |
| 547 | 20241209 | 114200 | 589443870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 548 | 20241209 | 114100 | 589443870 | 3240 | 3240 | 3240 | 3235 | 880 |
| 549 | 20241209 | 114000 | 586596065 | 3240 | 3245 | 3245 | 3240 | 1937 |
| 550 | 20241209 | 113900 | 580318925 | 3245 | 3245 | 3250 | 3245 | 101 |
| 551 | 20241209 | 113800 | 579991080 | 3250 | 3250 | 3250 | 3250 | 410 |
| 552 | 20241209 | 113700 | 578658580 | 3260 | 3255 | 3260 | 3255 | 80 |
| 553 | 20241209 | 113600 | 578398175 | 3255 | 3250 | 3255 | 3250 | 450 |
| 554 | 20241209 | 113500 | 576934525 | 3255 | 3250 | 3255 | 3250 | 701 |
| 555 | 20241209 | 113400 | 574654770 | 3245 | 3245 | 3245 | 3245 | 413 |
| 556 | 20241209 | 113300 | 573314585 | 3245 | 3255 | 3255 | 3245 | 131 |
| 557 | 20241209 | 113200 | 572888490 | 3255 | 3255 | 3255 | 3255 | 50 |
| 558 | 20241209 | 113100 | 572725740 | 3255 | 3255 | 3255 | 3255 | 27 |
| 559 | 20241209 | 113000 | 572637855 | 3255 | 3250 | 3255 | 3245 | 22 |
| 560 | 20241209 | 112900 | 572566340 | 3255 | 3255 | 3255 | 3255 | 540 |
| 561 | 20241209 | 112800 | 570808640 | 3255 | 3245 | 3260 | 3245 | 2427 |
| 562 | 20241209 | 112700 | 562915495 | 3240 | 3245 | 3245 | 3240 | 275 |
| 563 | 20241209 | 112600 | 562024020 | 3250 | 3245 | 3250 | 3245 | 929 |
| 564 | 20241209 | 112500 | 559009265 | 3240 | 3245 | 3245 | 3240 | 1767 |
| 565 | 20241209 | 112400 | 553277350 | 3245 | 3245 | 3250 | 3245 | 694 |
| 566 | 20241209 | 112300 | 551025240 | 3250 | 3250 | 3250 | 3245 | 881 |
| 567 | 20241209 | 112200 | 548164340 | 3250 | 3250 | 3250 | 3250 | 0 |
| 568 | 20241209 | 112100 | 548164340 | 3250 | 3250 | 3250 | 3250 | 100 |
| 569 | 20241209 | 112000 | 547839340 | 3250 | 3255 | 3260 | 3250 | 1664 |
| 570 | 20241209 | 111900 | 542429360 | 3250 | 3255 | 3255 | 3250 | 125 |
| 571 | 20241209 | 111800 | 542022510 | 3255 | 3255 | 3255 | 3255 | 910 |
| 572 | 20241209 | 111700 | 539060460 | 3260 | 3260 | 3260 | 3260 | 1011 |
| 573 | 20241209 | 111600 | 535764600 | 3250 | 3250 | 3250 | 3250 | 100 |
| 574 | 20241209 | 111500 | 535439600 | 3255 | 3255 | 3255 | 3255 | 216 |
| 575 | 20241209 | 111400 | 534736520 | 3255 | 3255 | 3255 | 3255 | 1 |
| 576 | 20241209 | 111300 | 534733265 | 3250 | 3255 | 3255 | 3250 | 614 |
| 577 | 20241209 | 111200 | 532737255 | 3255 | 3255 | 3255 | 3250 | 221 |
| 578 | 20241209 | 111100 | 532017950 | 3255 | 3260 | 3260 | 3255 | 104 |
| 579 | 20241209 | 111000 | 531678930 | 3255 | 3255 | 3255 | 3255 | 1260 |
| 580 | 20241209 | 110900 | 527577630 | 3250 | 3250 | 3250 | 3250 | 256 |
| 581 | 20241209 | 110800 | 526745630 | 3260 | 3260 | 3260 | 3260 | 1 |
| 582 | 20241209 | 110700 | 526742370 | 3260 | 3260 | 3260 | 3260 | 2 |
| 583 | 20241209 | 110600 | 526735850 | 3260 | 3260 | 3260 | 3250 | 337 |
| 584 | 20241209 | 110500 | 525640430 | 3250 | 3260 | 3260 | 3250 | 828 |
| 585 | 20241209 | 110400 | 522949420 | 3250 | 3250 | 3250 | 3250 | 28 |
| 586 | 20241209 | 110300 | 522858420 | 3250 | 3250 | 3250 | 3250 | 407 |
| 587 | 20241209 | 110200 | 521535670 | 3250 | 3260 | 3260 | 3250 | 1685 |
| 588 | 20241209 | 110100 | 516054785 | 3260 | 3260 | 3260 | 3260 | 68 |
| 589 | 20241209 | 110000 | 515833105 | 3260 | 3255 | 3260 | 3255 | 235 |
| 590 | 20241209 | 105900 | 515068075 | 3260 | 3260 | 3260 | 3260 | 602 |
| 591 | 20241209 | 105800 | 513105555 | 3260 | 3260 | 3260 | 3260 | 18 |
| 592 | 20241209 | 105700 | 513046875 | 3260 | 3260 | 3260 | 3260 | 971 |
| 593 | 20241209 | 105600 | 509881415 | 3265 | 3265 | 3265 | 3265 | 100 |
| 594 | 20241209 | 105500 | 509554915 | 3270 | 3265 | 3270 | 3265 | 70 |
| 595 | 20241209 | 105400 | 509326355 | 3260 | 3260 | 3260 | 3260 | 432 |
| 596 | 20241209 | 105300 | 507918035 | 3260 | 3270 | 3270 | 3260 | 43 |
| 597 | 20241209 | 105200 | 507777845 | 3270 | 3270 | 3270 | 3270 | 96 |
| 598 | 20241209 | 105100 | 507463925 | 3270 | 3270 | 3270 | 3270 | 100 |
| 599 | 20241209 | 105000 | 507136925 | 3275 | 3275 | 3275 | 3275 | 3 |
| 600 | 20241209 | 104900 | 507127100 | 3270 | 3270 | 3270 | 3270 | 3 |
| 601 | 20241209 | 104800 | 507117290 | 3270 | 3270 | 3270 | 3270 | 101 |
| 602 | 20241209 | 104700 | 506787020 | 3270 | 3250 | 3270 | 3250 | 203 |
| 603 | 20241209 | 104600 | 506123795 | 3245 | 3265 | 3265 | 3245 | 925 |
| 604 | 20241209 | 104500 | 503114910 | 3275 | 3275 | 3275 | 3270 | 49 |
| 605 | 20241209 | 104400 | 502954440 | 3260 | 3280 | 3280 | 3245 | 15284 |
| 606 | 20241209 | 104300 | 453202580 | 3280 | 3280 | 3280 | 3280 | 201 |
| 607 | 20241209 | 104200 | 452543300 | 3285 | 3285 | 3285 | 3285 | 8 |
| 608 | 20241209 | 104100 | 452517020 | 3285 | 3280 | 3285 | 3275 | 934 |
| 609 | 20241209 | 104000 | 449455440 | 3285 | 3285 | 3285 | 3285 | 82 |
| 610 | 20241209 | 103900 | 449186070 | 3285 | 3285 | 3285 | 3285 | 3 |
| 611 | 20241209 | 103800 | 449176215 | 3285 | 3290 | 3290 | 3280 | 117 |
| 612 | 20241209 | 103700 | 448791725 | 3290 | 3290 | 3295 | 3290 | 74 |
| 613 | 20241209 | 103600 | 448547950 | 3290 | 3290 | 3290 | 3290 | 84 |
| 614 | 20241209 | 103500 | 448271590 | 3290 | 3290 | 3290 | 3290 | 11 |
| 615 | 20241209 | 103400 | 448235400 | 3290 | 3290 | 3290 | 3290 | 6 |
| 616 | 20241209 | 103300 | 448215660 | 3290 | 3290 | 3290 | 3290 | 0 |
| 617 | 20241209 | 103200 | 448215660 | 3290 | 3290 | 3290 | 3290 | 1 |
| 618 | 20241209 | 103100 | 448212370 | 3275 | 3270 | 3275 | 3270 | 1036 |
| 619 | 20241209 | 103000 | 444821470 | 3255 | 3265 | 3265 | 3255 | 5070 |
| 620 | 20241209 | 102900 | 428296120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 621 | 20241209 | 102800 | 428296120 | 3260 | 3285 | 3285 | 3260 | 6970 |
| 622 | 20241209 | 102700 | 405495175 | 3295 | 3290 | 3295 | 3290 | 255 |
| 623 | 20241209 | 102600 | 404654965 | 3290 | 3290 | 3290 | 3290 | 58 |
| 624 | 20241209 | 102500 | 404464145 | 3300 | 3295 | 3300 | 3295 | 367 |
| 625 | 20241209 | 102400 | 403254095 | 3295 | 3285 | 3295 | 3285 | 465 |
| 626 | 20241209 | 102300 | 401726100 | 3285 | 3285 | 3285 | 3285 | 3 |
| 627 | 20241209 | 102200 | 401716245 | 3285 | 3280 | 3290 | 3280 | 355 |
| 628 | 20241209 | 102100 | 400551645 | 3280 | 3290 | 3295 | 3280 | 1284 |
| 629 | 20241209 | 102000 | 396326240 | 3280 | 3280 | 3280 | 3280 | 51 |
| 630 | 20241209 | 101900 | 396158960 | 3280 | 3280 | 3290 | 3280 | 527 |
| 631 | 20241209 | 101800 | 394428670 | 3280 | 3280 | 3280 | 3280 | 1203 |
| 632 | 20241209 | 101700 | 390482830 | 3290 | 3290 | 3290 | 3290 | 1 |
| 633 | 20241209 | 101600 | 390479540 | 3290 | 3280 | 3290 | 3280 | 26 |
| 634 | 20241209 | 101500 | 390394020 | 3280 | 3285 | 3285 | 3280 | 1230 |
| 635 | 20241209 | 101400 | 386355045 | 3290 | 3295 | 3295 | 3290 | 434 |
| 636 | 20241209 | 101300 | 384927035 | 3295 | 3295 | 3295 | 3295 | 314 |
| 637 | 20241209 | 101200 | 383892405 | 3295 | 3295 | 3295 | 3285 | 438 |
| 638 | 20241209 | 101100 | 382449205 | 3295 | 3295 | 3300 | 3295 | 564 |
| 639 | 20241209 | 101000 | 380590515 | 3295 | 3295 | 3295 | 3295 | 400 |
| 640 | 20241209 | 100900 | 379272515 | 3295 | 3295 | 3295 | 3295 | 2 |
| 641 | 20241209 | 100800 | 379265925 | 3295 | 3290 | 3295 | 3290 | 306 |
| 642 | 20241209 | 100700 | 378259175 | 3285 | 3285 | 3285 | 3280 | 44 |
| 643 | 20241209 | 100600 | 378114670 | 3285 | 3285 | 3285 | 3285 | 3 |
| 644 | 20241209 | 100500 | 378104815 | 3275 | 3275 | 3275 | 3275 | 0 |
| 645 | 20241209 | 100400 | 378104815 | 3275 | 3295 | 3295 | 3275 | 2718 |
| 646 | 20241209 | 100300 | 369181935 | 3295 | 3295 | 3295 | 3295 | 172 |
| 647 | 20241209 | 100200 | 368615195 | 3290 | 3290 | 3290 | 3290 | 500 |
| 648 | 20241209 | 100100 | 366970195 | 3290 | 3300 | 3300 | 3290 | 3556 |
| 649 | 20241209 | 100000 | 355242035 | 3300 | 3300 | 3300 | 3295 | 12 |
| 650 | 20241209 | 095900 | 355202470 | 3300 | 3300 | 3300 | 3300 | 190 |
| 651 | 20241209 | 095800 | 354575470 | 3300 | 3300 | 3300 | 3300 | 88 |
| 652 | 20241209 | 095700 | 354285070 | 3300 | 3300 | 3300 | 3290 | 741 |
| 653 | 20241209 | 095600 | 351847150 | 3300 | 3285 | 3300 | 3280 | 643 |
| 654 | 20241209 | 095500 | 349733490 | 3285 | 3285 | 3285 | 3285 | 203 |
| 655 | 20241209 | 095400 | 349066635 | 3275 | 3275 | 3290 | 3275 | 341 |
| 656 | 20241209 | 095300 | 347948360 | 3275 | 3290 | 3290 | 3275 | 1646 |
| 657 | 20241209 | 095200 | 342550960 | 3300 | 3295 | 3300 | 3285 | 270 |
| 658 | 20241209 | 095100 | 341662985 | 3300 | 3300 | 3300 | 3290 | 332 |
| 659 | 20241209 | 095000 | 340568475 | 3300 | 3300 | 3300 | 3300 | 10 |
| 660 | 20241209 | 094900 | 340535475 | 3300 | 3295 | 3300 | 3295 | 539 |
| 661 | 20241209 | 094800 | 338759440 | 3280 | 3295 | 3295 | 3280 | 153 |
| 662 | 20241209 | 094700 | 338257585 | 3295 | 3290 | 3295 | 3280 | 550 |
| 663 | 20241209 | 094600 | 336447790 | 3290 | 3285 | 3290 | 3275 | 2060 |
| 664 | 20241209 | 094500 | 329685565 | 3285 | 3290 | 3290 | 3285 | 8 |
| 665 | 20241209 | 094400 | 329659280 | 3290 | 3280 | 3290 | 3275 | 57 |
| 666 | 20241209 | 094300 | 329472220 | 3275 | 3290 | 3290 | 3275 | 671 |
| 667 | 20241209 | 094200 | 327272615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 668 | 20241209 | 094100 | 327272615 | 3290 | 3275 | 3290 | 3270 | 356 |
| 669 | 20241209 | 094000 | 326107935 | 3295 | 3270 | 3295 | 3270 | 358 |
| 670 | 20241209 | 093900 | 324929725 | 3285 | 3270 | 3285 | 3270 | 1058 |
| 671 | 20241209 | 093800 | 321458045 | 3295 | 3295 | 3295 | 3275 | 1903 |
| 672 | 20241209 | 093700 | 315213220 | 3295 | 3295 | 3295 | 3280 | 462 |
| 673 | 20241209 | 093600 | 313695430 | 3280 | 3280 | 3295 | 3280 | 565 |
| 674 | 20241209 | 093500 | 311841480 | 3300 | 3280 | 3300 | 3280 | 1192 |
| 675 | 20241209 | 093400 | 307931210 | 3300 | 3280 | 3300 | 3280 | 632 |
| 676 | 20241209 | 093300 | 305855810 | 3280 | 3285 | 3285 | 3280 | 57 |
| 677 | 20241209 | 093200 | 305668600 | 3300 | 3290 | 3300 | 3285 | 2506 |
| 678 | 20241209 | 093100 | 297416075 | 3295 | 3280 | 3295 | 3280 | 440 |
| 679 | 20241209 | 093000 | 295971955 | 3265 | 3270 | 3270 | 3260 | 4628 |
| 680 | 20241209 | 092900 | 280860160 | 3260 | 3260 | 3260 | 3255 | 985 |
| 681 | 20241209 | 092800 | 277650030 | 3285 | 3285 | 3285 | 3250 | 6166 |
| 682 | 20241209 | 092700 | 257417390 | 3255 | 3285 | 3285 | 3250 | 6464 |
| 683 | 20241209 | 092600 | 236337890 | 3280 | 3285 | 3285 | 3270 | 932 |
| 684 | 20241209 | 092500 | 233283430 | 3285 | 3320 | 3320 | 3275 | 9930 |
| 685 | 20241209 | 092400 | 200520630 | 3315 | 3335 | 3335 | 3315 | 3880 |
| 686 | 20241209 | 092300 | 187649135 | 3335 | 3340 | 3340 | 3325 | 2524 |
| 687 | 20241209 | 092200 | 179238760 | 3335 | 3350 | 3350 | 3330 | 3798 |
| 688 | 20241209 | 092100 | 166564680 | 3345 | 3380 | 3380 | 3345 | 919 |
| 689 | 20241209 | 092000 | 163485850 | 3380 | 3360 | 3380 | 3355 | 843 |
| 690 | 20241209 | 091900 | 160640485 | 3375 | 3350 | 3375 | 3350 | 330 |
| 691 | 20241209 | 091800 | 159527385 | 3345 | 3340 | 3345 | 3340 | 634 |
| 692 | 20241209 | 091700 | 157409795 | 3340 | 3340 | 3345 | 3340 | 1426 |
| 693 | 20241209 | 091600 | 152643680 | 3340 | 3365 | 3365 | 3340 | 1622 |
| 694 | 20241209 | 091500 | 147210435 | 3365 | 3365 | 3365 | 3365 | 65 |
| 695 | 20241209 | 091400 | 146991710 | 3365 | 3375 | 3395 | 3365 | 2597 |
| 696 | 20241209 | 091300 | 138249730 | 3375 | 3395 | 3400 | 3375 | 3569 |
| 697 | 20241209 | 091200 | 126178975 | 3395 | 3395 | 3400 | 3395 | 386 |
| 698 | 20241209 | 091100 | 124868440 | 3395 | 3395 | 3395 | 3395 | 433 |
| 699 | 20241209 | 091000 | 123398405 | 3395 | 3390 | 3395 | 3375 | 823 |
| 700 | 20241209 | 090900 | 120605705 | 3395 | 3400 | 3400 | 3380 | 1465 |
| 701 | 20241209 | 090800 | 115641970 | 3400 | 3350 | 3400 | 3340 | 2524 |
| 702 | 20241209 | 090700 | 107116745 | 3350 | 3375 | 3380 | 3350 | 2134 |
| 703 | 20241209 | 090600 | 99933865 | 3380 | 3365 | 3380 | 3360 | 438 |
| 704 | 20241209 | 090500 | 98460665 | 3360 | 3380 | 3380 | 3340 | 2645 |
| 705 | 20241209 | 090400 | 89576425 | 3395 | 3375 | 3395 | 3375 | 1689 |
| 706 | 20241209 | 090300 | 83856540 | 3375 | 3375 | 3375 | 3355 | 4264 |
| 707 | 20241209 | 090200 | 69523090 | 3380 | 3390 | 3395 | 3355 | 1485 |
| 708 | 20241209 | 090100 | 64494895 | 3395 | 3350 | 3395 | 3350 | 2124 |
| 709 | 20241209 | 090000 | 57353085 | 3345 | 3310 | 3450 | 3305 | 17181 |