35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 3 | 20250103 | 204300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250103 | 204200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250103 | 204100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250103 | 204000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250103 | 203900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250103 | 203800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250103 | 203700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250103 | 203600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250103 | 203500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250103 | 203400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250103 | 203300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250103 | 203200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250103 | 203100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250103 | 203000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250103 | 202900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250103 | 202800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250103 | 202700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250103 | 202600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250103 | 202500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250103 | 202400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250103 | 202300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250103 | 202200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250103 | 202100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250103 | 202000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250103 | 201900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250103 | 201800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250103 | 201700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250103 | 201600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250103 | 201500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250103 | 201400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 33 | 20250103 | 201300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250103 | 201200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250103 | 201100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250103 | 201000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250103 | 200900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250103 | 200800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250103 | 200700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250103 | 200600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250103 | 200500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250103 | 200400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250103 | 200300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250103 | 200200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250103 | 200100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250103 | 200000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250103 | 195900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250103 | 195800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250103 | 195700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250103 | 195600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250103 | 195500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250103 | 195400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250103 | 195300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250103 | 195200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250103 | 195100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250103 | 195000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250103 | 194900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250103 | 194800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250103 | 194700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250103 | 194600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250103 | 194500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250103 | 194400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 63 | 20250103 | 194300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250103 | 194200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250103 | 194100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250103 | 194000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250103 | 193900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250103 | 193800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250103 | 193700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250103 | 193600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250103 | 193500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250103 | 193400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250103 | 193300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250103 | 193200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250103 | 193100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250103 | 193000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250103 | 192900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250103 | 192800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250103 | 192700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250103 | 192600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250103 | 192500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250103 | 192400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250103 | 192300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250103 | 192200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250103 | 192100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250103 | 192000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250103 | 191900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250103 | 191800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250103 | 191700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250103 | 191600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250103 | 191500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250103 | 191400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 93 | 20250103 | 191300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250103 | 191200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250103 | 191100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250103 | 191000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250103 | 190900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250103 | 190800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250103 | 190700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250103 | 190600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250103 | 190500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250103 | 190400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250103 | 190300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250103 | 190200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250103 | 190100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250103 | 190000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250103 | 185900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250103 | 185800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250103 | 185700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250103 | 185600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250103 | 185500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250103 | 185400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250103 | 185300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250103 | 185200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250103 | 185100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250103 | 185000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250103 | 184900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250103 | 184800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250103 | 184700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250103 | 184600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250103 | 184500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250103 | 184400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 123 | 20250103 | 184300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250103 | 184200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250103 | 184100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250103 | 184000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250103 | 183900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250103 | 183800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250103 | 183700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250103 | 183600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250103 | 183500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250103 | 183400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250103 | 183300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250103 | 183200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250103 | 183100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250103 | 183000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250103 | 182900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250103 | 182800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250103 | 182700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250103 | 182600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250103 | 182500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250103 | 182400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250103 | 182300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250103 | 182200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250103 | 182100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250103 | 182000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250103 | 181900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250103 | 181800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250103 | 181700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250103 | 181600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250103 | 181500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250103 | 181400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 153 | 20250103 | 181300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250103 | 181200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250103 | 181100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250103 | 181000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250103 | 180900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250103 | 180800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250103 | 180700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250103 | 180600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250103 | 180500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250103 | 180400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250103 | 180300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250103 | 180200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250103 | 180100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250103 | 180000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250103 | 175900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250103 | 175800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250103 | 175700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250103 | 175600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250103 | 175500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250103 | 175400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250103 | 175300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250103 | 175200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250103 | 175100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250103 | 175000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250103 | 174900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250103 | 174800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250103 | 174700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250103 | 174600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250103 | 174500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250103 | 174400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 183 | 20250103 | 174300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250103 | 174200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250103 | 174100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250103 | 174000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250103 | 173900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250103 | 173800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20250103 | 173700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20250103 | 173600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20250103 | 173500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20250103 | 173400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20250103 | 173300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20250103 | 173200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20250103 | 173100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20250103 | 173000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20250103 | 172900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20250103 | 172800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20250103 | 172700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20250103 | 172600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20250103 | 172500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20250103 | 172400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20250103 | 172300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20250103 | 172200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20250103 | 172100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20250103 | 172000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20250103 | 171900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20250103 | 171800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20250103 | 171700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20250103 | 171600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20250103 | 171500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20250103 | 171400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 213 | 20250103 | 171300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20250103 | 171200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20250103 | 171100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20250103 | 171000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20250103 | 170900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20250103 | 170800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20250103 | 170700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20250103 | 170600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20250103 | 170500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20250103 | 170400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20250103 | 170300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20250103 | 170200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20250103 | 170100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20250103 | 170000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20250103 | 165900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20250103 | 165800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20250103 | 165700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20250103 | 165600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20250103 | 165500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20250103 | 165400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20250103 | 165300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20250103 | 165200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20250103 | 165100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20250103 | 165000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20250103 | 164900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20250103 | 164800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20250103 | 164700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20250103 | 164600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20250103 | 164500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20250103 | 164400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 243 | 20250103 | 164300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20250103 | 164200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20250103 | 164100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20250103 | 164000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20250103 | 163900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20250103 | 163800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20250103 | 163700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20250103 | 163600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20250103 | 163500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20250103 | 163400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20250103 | 163300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20250103 | 163200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20250103 | 163100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20250103 | 163000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20250103 | 162900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20250103 | 162800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20250103 | 162700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20250103 | 162600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20250103 | 162500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20250103 | 162400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20250103 | 162300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20250103 | 162200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20250103 | 162100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20250103 | 162000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20250103 | 161900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20250103 | 161800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20250103 | 161700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20250103 | 161600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20250103 | 161500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20250103 | 161400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 273 | 20250103 | 161300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20250103 | 161200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20250103 | 161100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20250103 | 161000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20250103 | 160900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20250103 | 160800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20250103 | 160700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20250103 | 160600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20250103 | 160500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20250103 | 160400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20250103 | 160300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20250103 | 160200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20250103 | 160100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20250103 | 160000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20250103 | 155900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20250103 | 155800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20250103 | 155700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20250103 | 155600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20250103 | 155500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20250103 | 155400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20250103 | 155300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20250103 | 155200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20250103 | 155100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20250103 | 155000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20250103 | 154900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20250103 | 154800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20250103 | 154700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20250103 | 154600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20250103 | 154500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20250103 | 154400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 303 | 20250103 | 154300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20250103 | 154200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20250103 | 154100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20250103 | 154000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20250103 | 153900 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20250103 | 153800 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20250103 | 153700 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20250103 | 153600 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20250103 | 153500 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20250103 | 153400 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20250103 | 153300 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20250103 | 153200 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20250103 | 153100 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20250103 | 153000 | 3169096265 | 4005 | 4005 | 4005 | 4005 | 10954 |
| 317 | 20250103 | 152900 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20250103 | 152800 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20250103 | 152700 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250103 | 152600 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250103 | 152500 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20250103 | 152400 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20250103 | 152300 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20250103 | 152200 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20250103 | 152100 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20250103 | 152000 | 3125225495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20250103 | 151900 | 3125225495 | 4020 | 4005 | 4020 | 4005 | 6455 |
| 328 | 20250103 | 151800 | 3099324150 | 4010 | 4010 | 4015 | 4010 | 3828 |
| 329 | 20250103 | 151700 | 3083973845 | 4015 | 4015 | 4015 | 4010 | 1287 |
| 330 | 20250103 | 151600 | 3078812955 | 4015 | 4015 | 4015 | 4010 | 907 |
| 331 | 20250103 | 151500 | 3075175875 | 4010 | 4010 | 4015 | 4010 | 1410 |
| 332 | 20250103 | 151400 | 3069521750 | 4010 | 4010 | 4015 | 4010 | 586 |
| 333 | 20250103 | 151300 | 3067171880 | 4015 | 4010 | 4015 | 4010 | 453 |
| 334 | 20250103 | 151200 | 3065354335 | 4015 | 4015 | 4015 | 4005 | 221 |
| 335 | 20250103 | 151100 | 3064467120 | 4020 | 4015 | 4020 | 4005 | 1667 |
| 336 | 20250103 | 151000 | 3057777125 | 4020 | 4020 | 4020 | 4015 | 675 |
| 337 | 20250103 | 150900 | 3055063635 | 4020 | 4010 | 4020 | 4010 | 861 |
| 338 | 20250103 | 150800 | 3051606765 | 4015 | 4015 | 4015 | 4005 | 1089 |
| 339 | 20250103 | 150700 | 3047241740 | 4015 | 4005 | 4015 | 4005 | 554 |
| 340 | 20250103 | 150600 | 3045020160 | 4015 | 4015 | 4015 | 4010 | 2523 |
| 341 | 20250103 | 150500 | 3034902685 | 4015 | 4010 | 4015 | 4010 | 1368 |
| 342 | 20250103 | 150400 | 3029416700 | 4015 | 4015 | 4015 | 4015 | 220 |
| 343 | 20250103 | 150300 | 3028533400 | 4015 | 4010 | 4015 | 4010 | 1607 |
| 344 | 20250103 | 150200 | 3022089315 | 4015 | 4015 | 4015 | 4015 | 57 |
| 345 | 20250103 | 150100 | 3021860460 | 4010 | 4015 | 4015 | 4010 | 233 |
| 346 | 20250103 | 150000 | 3020926075 | 4015 | 4010 | 4015 | 4000 | 819 |
| 347 | 20250103 | 145900 | 3017642770 | 4010 | 4010 | 4010 | 4010 | 27 |
| 348 | 20250103 | 145800 | 3017534500 | 4010 | 4005 | 4010 | 4005 | 201 |
| 349 | 20250103 | 145700 | 3016728990 | 4010 | 4010 | 4010 | 4010 | 400 |
| 350 | 20250103 | 145600 | 3015124990 | 4005 | 4005 | 4005 | 4000 | 1705 |
| 351 | 20250103 | 145500 | 3008299355 | 4010 | 4000 | 4010 | 4000 | 4 |
| 352 | 20250103 | 145400 | 3008283345 | 4005 | 4005 | 4010 | 4005 | 1131 |
| 353 | 20250103 | 145300 | 3003753685 | 4005 | 4005 | 4005 | 4005 | 151 |
| 354 | 20250103 | 145200 | 3003148930 | 4005 | 4005 | 4005 | 4005 | 246 |
| 355 | 20250103 | 145100 | 3002163700 | 4010 | 4000 | 4010 | 4000 | 1188 |
| 356 | 20250103 | 145000 | 2997411690 | 3995 | 3995 | 3995 | 3995 | 712 |
| 357 | 20250103 | 144900 | 2994567250 | 3995 | 3995 | 4000 | 3995 | 4918 |
| 358 | 20250103 | 144800 | 2974919815 | 3995 | 4000 | 4000 | 3995 | 359 |
| 359 | 20250103 | 144700 | 2973484750 | 4000 | 4010 | 4010 | 3995 | 6159 |
| 360 | 20250103 | 144600 | 2948819110 | 4020 | 4020 | 4020 | 4015 | 475 |
| 361 | 20250103 | 144500 | 2946910570 | 4020 | 4015 | 4020 | 4015 | 694 |
| 362 | 20250103 | 144400 | 2944124040 | 4020 | 4020 | 4020 | 4020 | 101 |
| 363 | 20250103 | 144300 | 2943718020 | 4020 | 4020 | 4020 | 4020 | 276 |
| 364 | 20250103 | 144200 | 2942608500 | 4020 | 4015 | 4020 | 4015 | 372 |
| 365 | 20250103 | 144100 | 2941114775 | 4020 | 4015 | 4020 | 4015 | 816 |
| 366 | 20250103 | 144000 | 2937838520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20250103 | 143900 | 2937838520 | 4020 | 4020 | 4020 | 4020 | 27 |
| 368 | 20250103 | 143800 | 2937729980 | 4020 | 4020 | 4020 | 4020 | 12 |
| 369 | 20250103 | 143700 | 2937681740 | 4020 | 4020 | 4020 | 4020 | 126 |
| 370 | 20250103 | 143600 | 2937175220 | 4015 | 4015 | 4015 | 4015 | 113 |
| 371 | 20250103 | 143500 | 2936721525 | 4020 | 4015 | 4020 | 4015 | 16 |
| 372 | 20250103 | 143400 | 2936657280 | 4015 | 4015 | 4015 | 4015 | 20 |
| 373 | 20250103 | 143300 | 2936576980 | 4020 | 4015 | 4020 | 4015 | 599 |
| 374 | 20250103 | 143200 | 2934171990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 375 | 20250103 | 143100 | 2934171990 | 4020 | 4010 | 4020 | 4010 | 61 |
| 376 | 20250103 | 143000 | 2933926870 | 4020 | 4015 | 4020 | 4015 | 1004 |
| 377 | 20250103 | 142900 | 2929895805 | 4015 | 4015 | 4015 | 4015 | 1 |
| 378 | 20250103 | 142800 | 2929891790 | 4015 | 4010 | 4015 | 4010 | 185 |
| 379 | 20250103 | 142700 | 2929149415 | 4010 | 4015 | 4015 | 4010 | 7 |
| 380 | 20250103 | 142600 | 2929121335 | 4010 | 4015 | 4015 | 4010 | 59 |
| 381 | 20250103 | 142500 | 2928884725 | 4015 | 4015 | 4015 | 4015 | 257 |
| 382 | 20250103 | 142400 | 2927852870 | 4020 | 4015 | 4020 | 4015 | 7 |
| 383 | 20250103 | 142300 | 2927824735 | 4020 | 4020 | 4020 | 4015 | 18 |
| 384 | 20250103 | 142200 | 2927752415 | 4020 | 4020 | 4020 | 4020 | 50 |
| 385 | 20250103 | 142100 | 2927551415 | 4020 | 4020 | 4020 | 4020 | 20 |
| 386 | 20250103 | 142000 | 2927471015 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20250103 | 141900 | 2927471015 | 4020 | 4015 | 4020 | 4015 | 893 |
| 388 | 20250103 | 141800 | 2923885605 | 4015 | 4015 | 4015 | 4010 | 747 |
| 389 | 20250103 | 141700 | 2920890120 | 4010 | 4010 | 4015 | 4010 | 184 |
| 390 | 20250103 | 141600 | 2920151765 | 4015 | 4010 | 4015 | 4010 | 135 |
| 391 | 20250103 | 141500 | 2919610280 | 4010 | 4010 | 4010 | 4010 | 7 |
| 392 | 20250103 | 141400 | 2919582210 | 4020 | 4020 | 4020 | 4005 | 981 |
| 393 | 20250103 | 141300 | 2915651605 | 4010 | 4015 | 4020 | 4010 | 12 |
| 394 | 20250103 | 141200 | 2915603425 | 4020 | 4020 | 4020 | 4015 | 33 |
| 395 | 20250103 | 141100 | 2915470820 | 4020 | 4015 | 4020 | 4015 | 797 |
| 396 | 20250103 | 141000 | 2912267455 | 4015 | 4015 | 4015 | 4010 | 744 |
| 397 | 20250103 | 140900 | 2909283130 | 4015 | 4015 | 4015 | 4015 | 8 |
| 398 | 20250103 | 140800 | 2909251010 | 4015 | 4020 | 4020 | 4015 | 1100 |
| 399 | 20250103 | 140700 | 2904829900 | 4020 | 4020 | 4020 | 4020 | 231 |
| 400 | 20250103 | 140600 | 2903901280 | 4020 | 4010 | 4020 | 4010 | 1306 |
| 401 | 20250103 | 140500 | 2898656580 | 4020 | 4015 | 4020 | 4010 | 2134 |
| 402 | 20250103 | 140400 | 2890089345 | 4015 | 4015 | 4015 | 4015 | 48 |
| 403 | 20250103 | 140300 | 2889896625 | 4015 | 4015 | 4015 | 4015 | 2 |
| 404 | 20250103 | 140200 | 2889888595 | 4015 | 4010 | 4015 | 4005 | 162 |
| 405 | 20250103 | 140100 | 2889239415 | 4010 | 4015 | 4020 | 4010 | 117 |
| 406 | 20250103 | 140000 | 2888770210 | 4020 | 4015 | 4020 | 4015 | 41 |
| 407 | 20250103 | 135900 | 2888605585 | 4015 | 4010 | 4020 | 4010 | 4257 |
| 408 | 20250103 | 135800 | 2871512600 | 4015 | 4015 | 4015 | 4010 | 293 |
| 409 | 20250103 | 135700 | 2870337410 | 4010 | 4010 | 4010 | 4010 | 1284 |
| 410 | 20250103 | 135600 | 2865188570 | 4010 | 4010 | 4010 | 4010 | 125 |
| 411 | 20250103 | 135500 | 2864687320 | 4010 | 4010 | 4010 | 4010 | 30 |
| 412 | 20250103 | 135400 | 2864567020 | 4010 | 4005 | 4010 | 4005 | 85 |
| 413 | 20250103 | 135300 | 2864226450 | 4005 | 4005 | 4010 | 4005 | 885 |
| 414 | 20250103 | 135200 | 2860681670 | 4010 | 4010 | 4015 | 4010 | 126 |
| 415 | 20250103 | 135100 | 2860176385 | 4015 | 4010 | 4015 | 4010 | 554 |
| 416 | 20250103 | 135000 | 2857954840 | 4010 | 4010 | 4010 | 4010 | 6 |
| 417 | 20250103 | 134900 | 2857930780 | 4010 | 4010 | 4015 | 4005 | 279 |
| 418 | 20250103 | 134800 | 2856812790 | 4015 | 4015 | 4015 | 4010 | 365 |
| 419 | 20250103 | 134700 | 2855349025 | 4005 | 4015 | 4015 | 4005 | 53 |
| 420 | 20250103 | 134600 | 2855136740 | 4015 | 4010 | 4015 | 4010 | 1266 |
| 421 | 20250103 | 134500 | 2850060070 | 4015 | 4005 | 4015 | 4000 | 1252 |
| 422 | 20250103 | 134400 | 2845043235 | 4015 | 4010 | 4015 | 4010 | 2 |
| 423 | 20250103 | 134300 | 2845035210 | 4015 | 4015 | 4015 | 4015 | 1 |
| 424 | 20250103 | 134200 | 2845031195 | 4005 | 4005 | 4015 | 4005 | 301 |
| 425 | 20250103 | 134100 | 2843825680 | 4010 | 4005 | 4010 | 4005 | 460 |
| 426 | 20250103 | 134000 | 2841981085 | 4010 | 4000 | 4015 | 4000 | 2360 |
| 427 | 20250103 | 133900 | 2832539070 | 4000 | 3995 | 4000 | 3990 | 1758 |
| 428 | 20250103 | 133800 | 2825517760 | 4000 | 3995 | 4005 | 3990 | 4930 |
| 429 | 20250103 | 133700 | 2805822495 | 3995 | 4005 | 4020 | 3995 | 16841 |
| 430 | 20250103 | 133600 | 2738419410 | 4005 | 4015 | 4015 | 4005 | 9512 |
| 431 | 20250103 | 133500 | 2700254460 | 4020 | 4020 | 4020 | 4015 | 1572 |
| 432 | 20250103 | 133400 | 2693942795 | 4020 | 4025 | 4025 | 4015 | 95 |
| 433 | 20250103 | 133300 | 2693561285 | 4025 | 4020 | 4025 | 4020 | 297 |
| 434 | 20250103 | 133200 | 2692367330 | 4020 | 4020 | 4020 | 4020 | 2665 |
| 435 | 20250103 | 133100 | 2681654030 | 4020 | 4020 | 4025 | 4020 | 1030 |
| 436 | 20250103 | 133000 | 2677513415 | 4025 | 4025 | 4025 | 4020 | 1377 |
| 437 | 20250103 | 132900 | 2671977210 | 4025 | 4025 | 4025 | 4025 | 14 |
| 438 | 20250103 | 132800 | 2671920860 | 4030 | 4030 | 4030 | 4020 | 161 |
| 439 | 20250103 | 132700 | 2671272825 | 4025 | 4025 | 4030 | 4025 | 442 |
| 440 | 20250103 | 132600 | 2669493765 | 4025 | 4025 | 4025 | 4020 | 1450 |
| 441 | 20250103 | 132500 | 2663658515 | 4025 | 4030 | 4030 | 4025 | 330 |
| 442 | 20250103 | 132400 | 2662330205 | 4025 | 4025 | 4030 | 4025 | 420 |
| 443 | 20250103 | 132300 | 2660639640 | 4020 | 4025 | 4025 | 4020 | 89 |
| 444 | 20250103 | 132200 | 2660281420 | 4030 | 4025 | 4030 | 4025 | 1145 |
| 445 | 20250103 | 132100 | 2655672785 | 4025 | 4020 | 4025 | 4020 | 554 |
| 446 | 20250103 | 132000 | 2653443445 | 4025 | 4025 | 4025 | 4020 | 19 |
| 447 | 20250103 | 131900 | 2653367035 | 4025 | 4025 | 4025 | 4025 | 11 |
| 448 | 20250103 | 131800 | 2653322760 | 4025 | 4020 | 4025 | 4020 | 561 |
| 449 | 20250103 | 131700 | 2651067530 | 4020 | 4020 | 4020 | 4020 | 475 |
| 450 | 20250103 | 131600 | 2649158030 | 4020 | 4015 | 4020 | 4015 | 1319 |
| 451 | 20250103 | 131500 | 2643862220 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 452 | 20250103 | 131400 | 2639847220 | 4015 | 4010 | 4015 | 4010 | 48 |
| 453 | 20250103 | 131300 | 2639654505 | 4010 | 4010 | 4010 | 4010 | 28 |
| 454 | 20250103 | 131200 | 2639542225 | 4015 | 4010 | 4015 | 4010 | 642 |
| 455 | 20250103 | 131100 | 2636967795 | 4010 | 4010 | 4010 | 4010 | 867 |
| 456 | 20250103 | 131000 | 2633491125 | 4005 | 4010 | 4010 | 4005 | 3063 |
| 457 | 20250103 | 130900 | 2621209250 | 4010 | 4015 | 4015 | 4010 | 536 |
| 458 | 20250103 | 130800 | 2619058875 | 4015 | 4015 | 4015 | 4015 | 21 |
| 459 | 20250103 | 130700 | 2618974560 | 4015 | 4015 | 4015 | 4010 | 24 |
| 460 | 20250103 | 130600 | 2618878265 | 4015 | 4015 | 4015 | 4015 | 9 |
| 461 | 20250103 | 130500 | 2618842130 | 4015 | 4015 | 4015 | 4015 | 82 |
| 462 | 20250103 | 130400 | 2618512900 | 4015 | 4015 | 4015 | 4015 | 6 |
| 463 | 20250103 | 130300 | 2618488810 | 4015 | 4015 | 4015 | 4015 | 356 |
| 464 | 20250103 | 130200 | 2617059470 | 4015 | 4015 | 4015 | 4010 | 3555 |
| 465 | 20250103 | 130100 | 2602803720 | 4015 | 4015 | 4015 | 4015 | 666 |
| 466 | 20250103 | 130000 | 2600129730 | 4020 | 4015 | 4020 | 4015 | 104 |
| 467 | 20250103 | 125900 | 2599712135 | 4015 | 4015 | 4015 | 4015 | 296 |
| 468 | 20250103 | 125800 | 2598523695 | 4020 | 4020 | 4020 | 4020 | 1 |
| 469 | 20250103 | 125700 | 2598519675 | 4015 | 4015 | 4015 | 4015 | 995 |
| 470 | 20250103 | 125600 | 2594524750 | 4015 | 4015 | 4015 | 4010 | 133 |
| 471 | 20250103 | 125500 | 2593990995 | 4015 | 4015 | 4015 | 4015 | 317 |
| 472 | 20250103 | 125400 | 2592718240 | 4015 | 4015 | 4015 | 4015 | 466 |
| 473 | 20250103 | 125300 | 2590847250 | 4020 | 4020 | 4020 | 4015 | 566 |
| 474 | 20250103 | 125200 | 2588574650 | 4020 | 4020 | 4020 | 4020 | 2 |
| 475 | 20250103 | 125100 | 2588566610 | 4020 | 4015 | 4020 | 4010 | 1185 |
| 476 | 20250103 | 125000 | 2583804385 | 4015 | 4015 | 4015 | 4010 | 518 |
| 477 | 20250103 | 124900 | 2581724840 | 4020 | 4015 | 4020 | 4015 | 3 |
| 478 | 20250103 | 124800 | 2581712785 | 4020 | 4020 | 4020 | 4015 | 711 |
| 479 | 20250103 | 124700 | 2578857065 | 4020 | 4015 | 4020 | 4015 | 225 |
| 480 | 20250103 | 124600 | 2577953685 | 4015 | 4015 | 4015 | 4010 | 355 |
| 481 | 20250103 | 124500 | 2576529860 | 4010 | 4015 | 4015 | 4010 | 6 |
| 482 | 20250103 | 124400 | 2576505790 | 4015 | 4010 | 4015 | 4010 | 2360 |
| 483 | 20250103 | 124300 | 2567036530 | 4015 | 4015 | 4015 | 4010 | 340 |
| 484 | 20250103 | 124200 | 2565672565 | 4015 | 4020 | 4020 | 4015 | 84 |
| 485 | 20250103 | 124100 | 2565335005 | 4020 | 4020 | 4020 | 4020 | 4 |
| 486 | 20250103 | 124000 | 2565318925 | 4020 | 4020 | 4020 | 4020 | 123 |
| 487 | 20250103 | 123900 | 2564824465 | 4015 | 4020 | 4020 | 4015 | 287 |
| 488 | 20250103 | 123800 | 2563672105 | 4020 | 4020 | 4020 | 4015 | 259 |
| 489 | 20250103 | 123700 | 2562631225 | 4015 | 4015 | 4015 | 4015 | 202 |
| 490 | 20250103 | 123600 | 2561820195 | 4020 | 4020 | 4020 | 4015 | 350 |
| 491 | 20250103 | 123500 | 2560414890 | 4020 | 4020 | 4020 | 4015 | 58 |
| 492 | 20250103 | 123400 | 2560181760 | 4020 | 4020 | 4020 | 4015 | 34 |
| 493 | 20250103 | 123300 | 2560045235 | 4020 | 4020 | 4020 | 4020 | 248 |
| 494 | 20250103 | 123200 | 2559048275 | 4020 | 4020 | 4020 | 4020 | 402 |
| 495 | 20250103 | 123100 | 2557432235 | 4010 | 4015 | 4015 | 4010 | 235 |
| 496 | 20250103 | 123000 | 2556488910 | 4020 | 4025 | 4025 | 4015 | 991 |
| 497 | 20250103 | 122900 | 2552509905 | 4020 | 4025 | 4030 | 4020 | 7642 |
| 498 | 20250103 | 122800 | 2521788945 | 4030 | 4030 | 4030 | 4025 | 919 |
| 499 | 20250103 | 122700 | 2518089940 | 4025 | 4025 | 4025 | 4025 | 957 |
| 500 | 20250103 | 122600 | 2514238015 | 4025 | 4025 | 4025 | 4020 | 1026 |
| 501 | 20250103 | 122500 | 2510108370 | 4030 | 4025 | 4030 | 4025 | 289 |
| 502 | 20250103 | 122400 | 2508945125 | 4025 | 4020 | 4025 | 4020 | 3725 |
| 503 | 20250103 | 122300 | 2493962065 | 4025 | 4015 | 4025 | 4010 | 1725 |
| 504 | 20250103 | 122200 | 2487032010 | 4020 | 4020 | 4020 | 4015 | 305 |
| 505 | 20250103 | 122100 | 2485807420 | 4015 | 4015 | 4015 | 4015 | 1656 |
| 506 | 20250103 | 122000 | 2479158580 | 4025 | 4015 | 4025 | 4015 | 3 |
| 507 | 20250103 | 121900 | 2479146525 | 4025 | 4025 | 4025 | 4025 | 928 |
| 508 | 20250103 | 121800 | 2475411325 | 4025 | 4015 | 4025 | 4015 | 269 |
| 509 | 20250103 | 121700 | 2474331280 | 4025 | 4015 | 4025 | 4015 | 817 |
| 510 | 20250103 | 121600 | 2471050995 | 4025 | 4025 | 4025 | 4025 | 22 |
| 511 | 20250103 | 121500 | 2470962445 | 4025 | 4015 | 4025 | 4015 | 346 |
| 512 | 20250103 | 121400 | 2469573225 | 4025 | 4025 | 4025 | 4015 | 32 |
| 513 | 20250103 | 121300 | 2469444635 | 4025 | 4020 | 4025 | 4020 | 951 |
| 514 | 20250103 | 121200 | 2465621595 | 4025 | 4020 | 4025 | 4015 | 853 |
| 515 | 20250103 | 121100 | 2462193775 | 4025 | 4020 | 4025 | 4020 | 1264 |
| 516 | 20250103 | 121000 | 2457112470 | 4025 | 4025 | 4025 | 4025 | 10 |
| 517 | 20250103 | 120900 | 2457072220 | 4030 | 4020 | 4030 | 4020 | 1175 |
| 518 | 20250103 | 120800 | 2452347310 | 4025 | 4015 | 4030 | 4015 | 457 |
| 519 | 20250103 | 120700 | 2450508475 | 4015 | 4020 | 4020 | 4015 | 332 |
| 520 | 20250103 | 120600 | 2449174545 | 4025 | 4020 | 4025 | 4015 | 2162 |
| 521 | 20250103 | 120500 | 2440487200 | 4020 | 4020 | 4020 | 4020 | 284 |
| 522 | 20250103 | 120400 | 2439345520 | 4020 | 4020 | 4025 | 4020 | 252 |
| 523 | 20250103 | 120300 | 2438332470 | 4020 | 4020 | 4025 | 4020 | 578 |
| 524 | 20250103 | 120200 | 2436007680 | 4020 | 4030 | 4030 | 4020 | 1011 |
| 525 | 20250103 | 120100 | 2431940995 | 4030 | 4035 | 4040 | 4030 | 3174 |
| 526 | 20250103 | 120000 | 2419134625 | 4035 | 4020 | 4035 | 4020 | 3345 |
| 527 | 20250103 | 115900 | 2405658970 | 4025 | 4020 | 4025 | 4020 | 959 |
| 528 | 20250103 | 115800 | 2401803770 | 4020 | 4020 | 4020 | 4015 | 4 |
| 529 | 20250103 | 115700 | 2401787695 | 4020 | 4020 | 4020 | 4020 | 69 |
| 530 | 20250103 | 115600 | 2401510315 | 4020 | 4020 | 4020 | 4020 | 10 |
| 531 | 20250103 | 115500 | 2401470115 | 4020 | 4015 | 4020 | 4015 | 87 |
| 532 | 20250103 | 115400 | 2401120745 | 4020 | 4015 | 4020 | 4015 | 481 |
| 533 | 20250103 | 115300 | 2399189505 | 4015 | 4015 | 4015 | 4010 | 245 |
| 534 | 20250103 | 115200 | 2398207040 | 4010 | 4010 | 4010 | 4010 | 1885 |
| 535 | 20250103 | 115100 | 2390648190 | 4010 | 4010 | 4010 | 4010 | 134 |
| 536 | 20250103 | 115000 | 2390110850 | 4010 | 4010 | 4010 | 4010 | 48 |
| 537 | 20250103 | 114900 | 2389918370 | 4010 | 4010 | 4010 | 4005 | 196 |
| 538 | 20250103 | 114800 | 2389133205 | 4010 | 4010 | 4010 | 4010 | 202 |
| 539 | 20250103 | 114700 | 2388323185 | 4010 | 4000 | 4010 | 4000 | 22 |
| 540 | 20250103 | 114600 | 2388235090 | 4005 | 4010 | 4010 | 4000 | 5198 |
| 541 | 20250103 | 114500 | 2367413755 | 4015 | 4010 | 4015 | 4010 | 13 |
| 542 | 20250103 | 114400 | 2367361605 | 4015 | 4025 | 4025 | 4015 | 1604 |
| 543 | 20250103 | 114300 | 2360921285 | 4025 | 4015 | 4025 | 4015 | 617 |
| 544 | 20250103 | 114200 | 2358441695 | 4020 | 4020 | 4020 | 4020 | 466 |
| 545 | 20250103 | 114100 | 2356568375 | 4020 | 4015 | 4020 | 4015 | 420 |
| 546 | 20250103 | 114000 | 2354881915 | 4015 | 4015 | 4015 | 4015 | 1201 |
| 547 | 20250103 | 113900 | 2350059900 | 4010 | 4010 | 4010 | 4010 | 552 |
| 548 | 20250103 | 113800 | 2347846380 | 4010 | 4010 | 4010 | 4010 | 73 |
| 549 | 20250103 | 113700 | 2347553650 | 4005 | 4015 | 4015 | 4005 | 441 |
| 550 | 20250103 | 113600 | 2345785045 | 4015 | 4010 | 4015 | 4010 | 10 |
| 551 | 20250103 | 113500 | 2345744925 | 4015 | 4015 | 4015 | 4015 | 6 |
| 552 | 20250103 | 113400 | 2345720835 | 4015 | 4015 | 4015 | 4015 | 127 |
| 553 | 20250103 | 113300 | 2345210930 | 4010 | 4010 | 4010 | 4010 | 10 |
| 554 | 20250103 | 113200 | 2345170830 | 4010 | 4015 | 4015 | 4010 | 244 |
| 555 | 20250103 | 113100 | 2344192330 | 4010 | 4010 | 4015 | 4005 | 409 |
| 556 | 20250103 | 113000 | 2342552245 | 4010 | 4010 | 4010 | 4010 | 1452 |
| 557 | 20250103 | 112900 | 2336729725 | 4005 | 4005 | 4005 | 4005 | 1 |
| 558 | 20250103 | 112800 | 2336725720 | 4010 | 4005 | 4010 | 4005 | 199 |
| 559 | 20250103 | 112700 | 2335928225 | 4000 | 4010 | 4010 | 4000 | 525 |
| 560 | 20250103 | 112600 | 2333827925 | 4005 | 4010 | 4010 | 4005 | 760 |
| 561 | 20250103 | 112500 | 2330783350 | 4005 | 4010 | 4010 | 4000 | 2892 |
| 562 | 20250103 | 112400 | 2319211330 | 4005 | 4010 | 4010 | 4005 | 201 |
| 563 | 20250103 | 112300 | 2318405470 | 4010 | 4005 | 4010 | 4005 | 1497 |
| 564 | 20250103 | 112200 | 2312408925 | 4005 | 4010 | 4015 | 4005 | 561 |
| 565 | 20250103 | 112100 | 2310159305 | 4010 | 4005 | 4010 | 4005 | 1499 |
| 566 | 20250103 | 112000 | 2304153470 | 4005 | 4010 | 4010 | 4005 | 1553 |
| 567 | 20250103 | 111900 | 2297930740 | 4010 | 4015 | 4015 | 4010 | 542 |
| 568 | 20250103 | 111800 | 2295755480 | 4015 | 4010 | 4015 | 4005 | 376 |
| 569 | 20250103 | 111700 | 2294248320 | 4005 | 4010 | 4010 | 4005 | 1135 |
| 570 | 20250103 | 111600 | 2289702640 | 4010 | 4005 | 4010 | 4005 | 246 |
| 571 | 20250103 | 111500 | 2288717390 | 4005 | 4010 | 4015 | 4005 | 1587 |
| 572 | 20250103 | 111400 | 2282361010 | 4005 | 4015 | 4015 | 4005 | 290 |
| 573 | 20250103 | 111300 | 2281197700 | 4015 | 4010 | 4015 | 4010 | 358 |
| 574 | 20250103 | 111200 | 2279762110 | 4010 | 4010 | 4010 | 4005 | 403 |
| 575 | 20250103 | 111100 | 2278147580 | 4010 | 4010 | 4015 | 4010 | 242 |
| 576 | 20250103 | 111000 | 2277176460 | 4015 | 4010 | 4015 | 4010 | 45 |
| 577 | 20250103 | 110900 | 2276995980 | 4015 | 4010 | 4015 | 4010 | 141 |
| 578 | 20250103 | 110800 | 2276430100 | 4010 | 4005 | 4010 | 3995 | 1658 |
| 579 | 20250103 | 110700 | 2269786425 | 4005 | 4000 | 4005 | 4000 | 658 |
| 580 | 20250103 | 110600 | 2267154310 | 4005 | 4000 | 4005 | 4000 | 2319 |
| 581 | 20250103 | 110500 | 2257875165 | 3995 | 4000 | 4000 | 3995 | 417 |
| 582 | 20250103 | 110400 | 2256207375 | 4000 | 4000 | 4000 | 4000 | 975 |
| 583 | 20250103 | 110300 | 2252307375 | 4000 | 4000 | 4000 | 4000 | 1154 |
| 584 | 20250103 | 110200 | 2247691375 | 3990 | 3990 | 4000 | 3990 | 139 |
| 585 | 20250103 | 110100 | 2247136755 | 3990 | 3990 | 3990 | 3985 | 3231 |
| 586 | 20250103 | 110000 | 2234259495 | 3990 | 4000 | 4000 | 3990 | 2166 |
| 587 | 20250103 | 105900 | 2225609305 | 3995 | 4005 | 4005 | 3995 | 666 |
| 588 | 20250103 | 105800 | 2222943910 | 4005 | 4000 | 4005 | 4000 | 346 |
| 589 | 20250103 | 105700 | 2221559410 | 3995 | 3995 | 3995 | 3990 | 1172 |
| 590 | 20250103 | 105600 | 2216881640 | 3995 | 3990 | 3995 | 3985 | 2703 |
| 591 | 20250103 | 105500 | 2206094480 | 3990 | 3985 | 3990 | 3985 | 2333 |
| 592 | 20250103 | 105400 | 2196788055 | 3990 | 3995 | 4000 | 3985 | 6505 |
| 593 | 20250103 | 105300 | 2170831760 | 3995 | 4005 | 4005 | 3990 | 7157 |
| 594 | 20250103 | 105200 | 2142221500 | 4005 | 4005 | 4005 | 4000 | 405 |
| 595 | 20250103 | 105100 | 2140599540 | 4000 | 4005 | 4010 | 4000 | 1036 |
| 596 | 20250103 | 105000 | 2136450625 | 4005 | 4010 | 4010 | 3995 | 3761 |
| 597 | 20250103 | 104900 | 2121417325 | 4000 | 4005 | 4005 | 4000 | 1985 |
| 598 | 20250103 | 104800 | 2113474075 | 4005 | 4000 | 4005 | 3995 | 1608 |
| 599 | 20250103 | 104700 | 2107040605 | 4000 | 3995 | 4000 | 3995 | 248 |
| 600 | 20250103 | 104600 | 2106048640 | 3995 | 3995 | 4000 | 3995 | 613 |
| 601 | 20250103 | 104500 | 2103599680 | 3995 | 4005 | 4005 | 3990 | 8800 |
| 602 | 20250103 | 104400 | 2068434645 | 4005 | 4010 | 4010 | 3995 | 7358 |
| 603 | 20250103 | 104300 | 2038995175 | 4005 | 4000 | 4005 | 3995 | 2554 |
| 604 | 20250103 | 104200 | 2028770310 | 4000 | 4050 | 4050 | 4000 | 16645 |
| 605 | 20250103 | 104100 | 1961932825 | 4045 | 4040 | 4055 | 4040 | 3560 |
| 606 | 20250103 | 104000 | 1947542205 | 4040 | 4040 | 4065 | 4040 | 15724 |
| 607 | 20250103 | 103900 | 1883904955 | 4035 | 4030 | 4035 | 4025 | 1395 |
| 608 | 20250103 | 103800 | 1878281085 | 4035 | 4035 | 4040 | 4025 | 3200 |
| 609 | 20250103 | 103700 | 1865356445 | 4020 | 4035 | 4040 | 4020 | 1998 |
| 610 | 20250103 | 103600 | 1857310115 | 4020 | 4020 | 4035 | 4000 | 13163 |
| 611 | 20250103 | 103500 | 1804503695 | 4020 | 4025 | 4030 | 4005 | 13417 |
| 612 | 20250103 | 103400 | 1750659745 | 4025 | 4025 | 4030 | 4025 | 2158 |
| 613 | 20250103 | 103300 | 1741971880 | 4030 | 4040 | 4045 | 4025 | 14935 |
| 614 | 20250103 | 103200 | 1681728815 | 4035 | 4050 | 4060 | 4035 | 5168 |
| 615 | 20250103 | 103100 | 1660812980 | 4050 | 4040 | 4050 | 4040 | 1629 |
| 616 | 20250103 | 103000 | 1654226120 | 4040 | 4050 | 4065 | 4035 | 5326 |
| 617 | 20250103 | 102900 | 1632641550 | 4050 | 4045 | 4050 | 4045 | 3889 |
| 618 | 20250103 | 102800 | 1616896030 | 4045 | 4025 | 4045 | 4020 | 12416 |
| 619 | 20250103 | 102700 | 1566847010 | 4025 | 4030 | 4030 | 4025 | 140 |
| 620 | 20250103 | 102600 | 1566283005 | 4030 | 4015 | 4030 | 4015 | 4434 |
| 621 | 20250103 | 102500 | 1548426970 | 4030 | 4020 | 4030 | 4020 | 727 |
| 622 | 20250103 | 102400 | 1545504320 | 4020 | 4030 | 4030 | 4020 | 429 |
| 623 | 20250103 | 102300 | 1543779635 | 4030 | 4025 | 4030 | 4015 | 2548 |
| 624 | 20250103 | 102200 | 1533539575 | 4025 | 4025 | 4025 | 4025 | 115 |
| 625 | 20250103 | 102100 | 1533076700 | 4025 | 4035 | 4035 | 4025 | 1863 |
| 626 | 20250103 | 102000 | 1525567945 | 4035 | 4030 | 4035 | 4030 | 2219 |
| 627 | 20250103 | 101900 | 1516619210 | 4030 | 4030 | 4030 | 4030 | 323 |
| 628 | 20250103 | 101800 | 1515317520 | 4030 | 4025 | 4030 | 4025 | 288 |
| 629 | 20250103 | 101700 | 1514158315 | 4025 | 4020 | 4030 | 4015 | 1843 |
| 630 | 20250103 | 101600 | 1506751835 | 4030 | 4020 | 4030 | 4010 | 377 |
| 631 | 20250103 | 101500 | 1505238775 | 4010 | 4030 | 4030 | 4010 | 4614 |
| 632 | 20250103 | 101400 | 1486711335 | 4020 | 4040 | 4040 | 4020 | 1230 |
| 633 | 20250103 | 101300 | 1481761295 | 4030 | 4040 | 4040 | 4025 | 1163 |
| 634 | 20250103 | 101200 | 1477074380 | 4035 | 4045 | 4045 | 4030 | 1085 |
| 635 | 20250103 | 101100 | 1472694360 | 4045 | 4040 | 4045 | 4040 | 961 |
| 636 | 20250103 | 101000 | 1468810385 | 4040 | 4025 | 4040 | 4020 | 2401 |
| 637 | 20250103 | 100900 | 1459144810 | 4025 | 4020 | 4025 | 4020 | 129 |
| 638 | 20250103 | 100800 | 1458626220 | 4020 | 4020 | 4025 | 4020 | 1632 |
| 639 | 20250103 | 100700 | 1452063815 | 4025 | 4025 | 4030 | 4025 | 1006 |
| 640 | 20250103 | 100600 | 1448014325 | 4030 | 4025 | 4030 | 4020 | 3048 |
| 641 | 20250103 | 100500 | 1435754425 | 4025 | 4025 | 4030 | 4025 | 441 |
| 642 | 20250103 | 100400 | 1433978995 | 4025 | 4040 | 4040 | 4020 | 1184 |
| 643 | 20250103 | 100300 | 1429212520 | 4040 | 4050 | 4050 | 4040 | 655 |
| 644 | 20250103 | 100200 | 1426560470 | 4030 | 4040 | 4040 | 4030 | 2569 |
| 645 | 20250103 | 100100 | 1416196510 | 4045 | 4055 | 4055 | 4040 | 1471 |
| 646 | 20250103 | 100000 | 1410238215 | 4055 | 4055 | 4060 | 4035 | 8509 |
| 647 | 20250103 | 095900 | 1375804370 | 4055 | 4050 | 4055 | 4050 | 3157 |
| 648 | 20250103 | 095800 | 1363013575 | 4050 | 4040 | 4050 | 4040 | 1383 |
| 649 | 20250103 | 095700 | 1357416550 | 4050 | 4040 | 4055 | 4040 | 3908 |
| 650 | 20250103 | 095600 | 1341605865 | 4045 | 4040 | 4050 | 4035 | 4353 |
| 651 | 20250103 | 095500 | 1324004350 | 4040 | 4025 | 4045 | 4025 | 439 |
| 652 | 20250103 | 095400 | 1322230930 | 4030 | 4030 | 4045 | 4030 | 2724 |
| 653 | 20250103 | 095300 | 1311249300 | 4030 | 4040 | 4045 | 4030 | 6772 |
| 654 | 20250103 | 095200 | 1283904565 | 4040 | 4030 | 4045 | 4030 | 1283 |
| 655 | 20250103 | 095100 | 1278721275 | 4040 | 4020 | 4040 | 4020 | 1036 |
| 656 | 20250103 | 095000 | 1274537265 | 4025 | 4020 | 4045 | 4010 | 6092 |
| 657 | 20250103 | 094900 | 1249994075 | 4020 | 4010 | 4020 | 4010 | 10519 |
| 658 | 20250103 | 094800 | 1207756490 | 4005 | 4015 | 4020 | 4005 | 3400 |
| 659 | 20250103 | 094700 | 1194117805 | 4015 | 4020 | 4020 | 4015 | 1229 |
| 660 | 20250103 | 094600 | 1189181735 | 4020 | 4025 | 4025 | 4020 | 2902 |
| 661 | 20250103 | 094500 | 1177515130 | 4020 | 4020 | 4020 | 4020 | 511 |
| 662 | 20250103 | 094400 | 1175460910 | 4020 | 4020 | 4020 | 4015 | 351 |
| 663 | 20250103 | 094300 | 1174050075 | 4025 | 4025 | 4030 | 4025 | 1679 |
| 664 | 20250103 | 094200 | 1167286895 | 4020 | 4025 | 4025 | 4015 | 1015 |
| 665 | 20250103 | 094100 | 1163206050 | 4025 | 4020 | 4025 | 4020 | 1147 |
| 666 | 20250103 | 094000 | 1158592985 | 4020 | 3995 | 4020 | 3995 | 2490 |
| 667 | 20250103 | 093900 | 1148605145 | 4000 | 4005 | 4005 | 3995 | 4822 |
| 668 | 20250103 | 093800 | 1129338270 | 4005 | 4005 | 4010 | 3995 | 9818 |
| 669 | 20250103 | 093700 | 1090068045 | 4005 | 4010 | 4010 | 4005 | 525 |
| 670 | 20250103 | 093600 | 1087965350 | 4010 | 4000 | 4015 | 4000 | 1153 |
| 671 | 20250103 | 093500 | 1083344250 | 4000 | 4010 | 4015 | 4000 | 3885 |
| 672 | 20250103 | 093400 | 1067773515 | 4000 | 4000 | 4010 | 4000 | 2072 |
| 673 | 20250103 | 093300 | 1059479245 | 4005 | 4010 | 4020 | 4005 | 5760 |
| 674 | 20250103 | 093200 | 1036381500 | 4010 | 4005 | 4010 | 4005 | 388 |
| 675 | 20250103 | 093100 | 1034826025 | 4005 | 4005 | 4010 | 4000 | 1379 |
| 676 | 20250103 | 093000 | 1029305410 | 4010 | 4015 | 4015 | 4005 | 3406 |
| 677 | 20250103 | 092900 | 1015650350 | 4020 | 4020 | 4025 | 4010 | 4533 |
| 678 | 20250103 | 092800 | 997446620 | 4025 | 4025 | 4025 | 4020 | 750 |
| 679 | 20250103 | 092700 | 994431515 | 4025 | 4025 | 4025 | 4020 | 566 |
| 680 | 20250103 | 092600 | 992153995 | 4025 | 4020 | 4025 | 4020 | 6612 |
| 681 | 20250103 | 092500 | 965559265 | 4025 | 4025 | 4030 | 4020 | 8063 |
| 682 | 20250103 | 092400 | 933113160 | 4025 | 4005 | 4025 | 4000 | 8076 |
| 683 | 20250103 | 092300 | 900663575 | 4005 | 4010 | 4010 | 4005 | 4600 |
| 684 | 20250103 | 092200 | 882237835 | 4010 | 4015 | 4015 | 4010 | 2066 |
| 685 | 20250103 | 092100 | 873950625 | 4015 | 4005 | 4015 | 4005 | 221 |
| 686 | 20250103 | 092000 | 873064860 | 4005 | 4010 | 4025 | 4005 | 5609 |
| 687 | 20250103 | 091900 | 850550675 | 4010 | 4015 | 4030 | 4010 | 3819 |
| 688 | 20250103 | 091800 | 835193700 | 4015 | 4010 | 4025 | 4005 | 4550 |
| 689 | 20250103 | 091700 | 816937610 | 4010 | 4015 | 4020 | 4010 | 1919 |
| 690 | 20250103 | 091600 | 809233490 | 4020 | 4025 | 4030 | 4015 | 1741 |
| 691 | 20250103 | 091500 | 802236670 | 4030 | 4035 | 4035 | 3995 | 10122 |
| 692 | 20250103 | 091400 | 761704480 | 4040 | 3995 | 4040 | 3985 | 9370 |
| 693 | 20250103 | 091300 | 724248245 | 3995 | 4010 | 4015 | 3995 | 9198 |
| 694 | 20250103 | 091200 | 687477245 | 4005 | 4045 | 4045 | 3990 | 18687 |
| 695 | 20250103 | 091100 | 612503910 | 4040 | 4075 | 4080 | 4040 | 16189 |
| 696 | 20250103 | 091000 | 546845825 | 4080 | 4080 | 4090 | 4060 | 3976 |
| 697 | 20250103 | 090900 | 530676165 | 4090 | 4070 | 4090 | 4055 | 13098 |
| 698 | 20250103 | 090800 | 477320740 | 4060 | 4075 | 4085 | 4040 | 5935 |
| 699 | 20250103 | 090700 | 453253710 | 4065 | 4100 | 4120 | 4065 | 19651 |
| 700 | 20250103 | 090600 | 372945500 | 4100 | 4065 | 4100 | 4050 | 12955 |
| 701 | 20250103 | 090500 | 320177905 | 4070 | 4115 | 4120 | 4070 | 16249 |
| 702 | 20250103 | 090400 | 253561710 | 4105 | 4125 | 4125 | 4075 | 10372 |
| 703 | 20250103 | 090300 | 211053180 | 4120 | 4135 | 4145 | 4120 | 7150 |
| 704 | 20250103 | 090200 | 181504810 | 4135 | 4145 | 4165 | 4105 | 9045 |
| 705 | 20250103 | 090100 | 144164105 | 4150 | 4210 | 4210 | 4045 | 14415 |
| 706 | 20250103 | 090000 | 84573485 | 4210 | 4240 | 4240 | 4190 | 19391 |