34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 3 | 20250116 | 204300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250116 | 204200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250116 | 204100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250116 | 204000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250116 | 203900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250116 | 203800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250116 | 203700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250116 | 203600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250116 | 203500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250116 | 203400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250116 | 203300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250116 | 203200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250116 | 203100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250116 | 203000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250116 | 202900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250116 | 202800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250116 | 202700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250116 | 202600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250116 | 202500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250116 | 202400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250116 | 202300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250116 | 202200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250116 | 202100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250116 | 202000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250116 | 201900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250116 | 201800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250116 | 201700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250116 | 201600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250116 | 201500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250116 | 201400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 33 | 20250116 | 201300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250116 | 201200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250116 | 201100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250116 | 201000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250116 | 200900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250116 | 200800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250116 | 200700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250116 | 200600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250116 | 200500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250116 | 200400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250116 | 200300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250116 | 200200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250116 | 200100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250116 | 200000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250116 | 195900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250116 | 195800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250116 | 195700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250116 | 195600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250116 | 195500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250116 | 195400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250116 | 195300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250116 | 195200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250116 | 195100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250116 | 195000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250116 | 194900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250116 | 194800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250116 | 194700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250116 | 194600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250116 | 194500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250116 | 194400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 63 | 20250116 | 194300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250116 | 194200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250116 | 194100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250116 | 194000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250116 | 193900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250116 | 193800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250116 | 193700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250116 | 193600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250116 | 193500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250116 | 193400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250116 | 193300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250116 | 193200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250116 | 193100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250116 | 193000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250116 | 192900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250116 | 192800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250116 | 192700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250116 | 192600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250116 | 192500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250116 | 192400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250116 | 192300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250116 | 192200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250116 | 192100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250116 | 192000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250116 | 191900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250116 | 191800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250116 | 191700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250116 | 191600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250116 | 191500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250116 | 191400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 93 | 20250116 | 191300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250116 | 191200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250116 | 191100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250116 | 191000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250116 | 190900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250116 | 190800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250116 | 190700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250116 | 190600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250116 | 190500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250116 | 190400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250116 | 190300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250116 | 190200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250116 | 190100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250116 | 190000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250116 | 185900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250116 | 185800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250116 | 185700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250116 | 185600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250116 | 185500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250116 | 185400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250116 | 185300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250116 | 185200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250116 | 185100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250116 | 185000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250116 | 184900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250116 | 184800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250116 | 184700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250116 | 184600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250116 | 184500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250116 | 184400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 123 | 20250116 | 184300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250116 | 184200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250116 | 184100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250116 | 184000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250116 | 183900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250116 | 183800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250116 | 183700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250116 | 183600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250116 | 183500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250116 | 183400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250116 | 183300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250116 | 183200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250116 | 183100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250116 | 183000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250116 | 182900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250116 | 182800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250116 | 182700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250116 | 182600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250116 | 182500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250116 | 182400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250116 | 182300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250116 | 182200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250116 | 182100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250116 | 182000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250116 | 181900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250116 | 181800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250116 | 181700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250116 | 181600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250116 | 181500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250116 | 181400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 153 | 20250116 | 181300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250116 | 181200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250116 | 181100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250116 | 181000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250116 | 180900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250116 | 180800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250116 | 180700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250116 | 180600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250116 | 180500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250116 | 180400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250116 | 180300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250116 | 180200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250116 | 180100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250116 | 180000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250116 | 175900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250116 | 175800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250116 | 175700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250116 | 175600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250116 | 175500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250116 | 175400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250116 | 175300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250116 | 175200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250116 | 175100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250116 | 175000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250116 | 174900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250116 | 174800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250116 | 174700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250116 | 174600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250116 | 174500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250116 | 174400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 183 | 20250116 | 174300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250116 | 174200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250116 | 174100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250116 | 174000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250116 | 173900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250116 | 173800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250116 | 173700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250116 | 173600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250116 | 173500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250116 | 173400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250116 | 173300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250116 | 173200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250116 | 173100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20250116 | 173000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20250116 | 172900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20250116 | 172800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20250116 | 172700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20250116 | 172600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20250116 | 172500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20250116 | 172400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20250116 | 172300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20250116 | 172200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20250116 | 172100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20250116 | 172000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20250116 | 171900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20250116 | 171800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20250116 | 171700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20250116 | 171600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250116 | 171500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250116 | 171400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 213 | 20250116 | 171300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250116 | 171200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250116 | 171100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250116 | 171000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250116 | 170900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250116 | 170800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20250116 | 170700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20250116 | 170600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20250116 | 170500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20250116 | 170400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20250116 | 170300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20250116 | 170200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20250116 | 170100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20250116 | 170000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20250116 | 165900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20250116 | 165800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20250116 | 165700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20250116 | 165600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20250116 | 165500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20250116 | 165400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20250116 | 165300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20250116 | 165200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20250116 | 165100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20250116 | 165000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20250116 | 164900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20250116 | 164800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20250116 | 164700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20250116 | 164600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20250116 | 164500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20250116 | 164400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 243 | 20250116 | 164300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20250116 | 164200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20250116 | 164100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20250116 | 164000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20250116 | 163900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20250116 | 163800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20250116 | 163700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20250116 | 163600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20250116 | 163500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20250116 | 163400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20250116 | 163300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20250116 | 163200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20250116 | 163100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20250116 | 163000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20250116 | 162900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20250116 | 162800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20250116 | 162700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20250116 | 162600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20250116 | 162500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20250116 | 162400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20250116 | 162300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20250116 | 162200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20250116 | 162100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20250116 | 162000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20250116 | 161900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20250116 | 161800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20250116 | 161700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20250116 | 161600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20250116 | 161500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20250116 | 161400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 273 | 20250116 | 161300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20250116 | 161200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20250116 | 161100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20250116 | 161000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20250116 | 160900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20250116 | 160800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20250116 | 160700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20250116 | 160600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20250116 | 160500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20250116 | 160400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20250116 | 160300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20250116 | 160200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20250116 | 160100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20250116 | 160000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20250116 | 155900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20250116 | 155800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20250116 | 155700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20250116 | 155600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20250116 | 155500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20250116 | 155400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20250116 | 155300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20250116 | 155200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20250116 | 155100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20250116 | 155000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20250116 | 154900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20250116 | 154800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20250116 | 154700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20250116 | 154600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20250116 | 154500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20250116 | 154400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 303 | 20250116 | 154300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20250116 | 154200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20250116 | 154100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20250116 | 154000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20250116 | 153900 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20250116 | 153800 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20250116 | 153700 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20250116 | 153600 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20250116 | 153500 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20250116 | 153400 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20250116 | 153300 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20250116 | 153200 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20250116 | 153100 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20250116 | 153000 | 1502332895 | 4140 | 4140 | 4140 | 4140 | 5779 |
| 317 | 20250116 | 152900 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20250116 | 152800 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20250116 | 152700 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20250116 | 152600 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20250116 | 152500 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20250116 | 152400 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20250116 | 152300 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20250116 | 152200 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20250116 | 152100 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20250116 | 152000 | 1478407835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20250116 | 151900 | 1478407835 | 4140 | 4145 | 4145 | 4140 | 563 |
| 328 | 20250116 | 151800 | 1476076205 | 4145 | 4140 | 4145 | 4135 | 5713 |
| 329 | 20250116 | 151700 | 1452425025 | 4135 | 4135 | 4135 | 4135 | 157 |
| 330 | 20250116 | 151600 | 1451775830 | 4140 | 4145 | 4145 | 4140 | 215 |
| 331 | 20250116 | 151500 | 1450885715 | 4140 | 4140 | 4140 | 4135 | 1330 |
| 332 | 20250116 | 151400 | 1445381015 | 4135 | 4135 | 4145 | 4135 | 3717 |
| 333 | 20250116 | 151300 | 1429988375 | 4140 | 4130 | 4140 | 4130 | 1426 |
| 334 | 20250116 | 151200 | 1424090230 | 4130 | 4125 | 4130 | 4120 | 6851 |
| 335 | 20250116 | 151100 | 1395857935 | 4130 | 4130 | 4135 | 4130 | 1181 |
| 336 | 20250116 | 151000 | 1390980385 | 4125 | 4135 | 4135 | 4125 | 1917 |
| 337 | 20250116 | 150900 | 1383068420 | 4130 | 4130 | 4135 | 4130 | 544 |
| 338 | 20250116 | 150800 | 1380821695 | 4125 | 4120 | 4130 | 4120 | 561 |
| 339 | 20250116 | 150700 | 1378510065 | 4130 | 4135 | 4135 | 4130 | 941 |
| 340 | 20250116 | 150600 | 1374623475 | 4140 | 4140 | 4140 | 4140 | 289 |
| 341 | 20250116 | 150500 | 1373427015 | 4140 | 4135 | 4140 | 4130 | 7418 |
| 342 | 20250116 | 150400 | 1342719640 | 4135 | 4130 | 4140 | 4130 | 8719 |
| 343 | 20250116 | 150300 | 1306682925 | 4130 | 4120 | 4130 | 4120 | 4562 |
| 344 | 20250116 | 150200 | 1287869505 | 4115 | 4115 | 4115 | 4115 | 937 |
| 345 | 20250116 | 150100 | 1284013750 | 4115 | 4115 | 4115 | 4115 | 408 |
| 346 | 20250116 | 150000 | 1282334830 | 4120 | 4115 | 4120 | 4115 | 604 |
| 347 | 20250116 | 145900 | 1279849360 | 4115 | 4115 | 4115 | 4115 | 1 |
| 348 | 20250116 | 145800 | 1279845245 | 4115 | 4120 | 4120 | 4115 | 397 |
| 349 | 20250116 | 145700 | 1278211585 | 4120 | 4120 | 4120 | 4120 | 336 |
| 350 | 20250116 | 145600 | 1276827265 | 4125 | 4125 | 4125 | 4125 | 328 |
| 351 | 20250116 | 145500 | 1275474265 | 4125 | 4120 | 4125 | 4115 | 704 |
| 352 | 20250116 | 145400 | 1272573590 | 4120 | 4120 | 4120 | 4120 | 651 |
| 353 | 20250116 | 145300 | 1269891470 | 4120 | 4120 | 4120 | 4120 | 254 |
| 354 | 20250116 | 145200 | 1268844990 | 4120 | 4115 | 4120 | 4115 | 2174 |
| 355 | 20250116 | 145100 | 1259888985 | 4115 | 4115 | 4115 | 4115 | 341 |
| 356 | 20250116 | 145000 | 1258485770 | 4115 | 4115 | 4115 | 4115 | 407 |
| 357 | 20250116 | 144900 | 1256810965 | 4100 | 4100 | 4100 | 4100 | 0 |
| 358 | 20250116 | 144800 | 1256810965 | 4100 | 4110 | 4110 | 4100 | 6789 |
| 359 | 20250116 | 144700 | 1228968345 | 4120 | 4100 | 4120 | 4100 | 1140 |
| 360 | 20250116 | 144600 | 1224272960 | 4120 | 4110 | 4120 | 4110 | 20589 |
| 361 | 20250116 | 144500 | 1139648280 | 4095 | 4105 | 4105 | 4095 | 2790 |
| 362 | 20250116 | 144400 | 1128198935 | 4105 | 4120 | 4120 | 4105 | 210 |
| 363 | 20250116 | 144300 | 1127336735 | 4120 | 4120 | 4120 | 4120 | 162 |
| 364 | 20250116 | 144200 | 1126669295 | 4110 | 4105 | 4110 | 4105 | 714 |
| 365 | 20250116 | 144100 | 1123734820 | 4110 | 4110 | 4110 | 4110 | 137 |
| 366 | 20250116 | 144000 | 1123171750 | 4110 | 4115 | 4115 | 4110 | 1366 |
| 367 | 20250116 | 143900 | 1117556125 | 4115 | 4115 | 4115 | 4115 | 501 |
| 368 | 20250116 | 143800 | 1115494510 | 4115 | 4115 | 4115 | 4115 | 124 |
| 369 | 20250116 | 143700 | 1114984250 | 4125 | 4125 | 4125 | 4120 | 600 |
| 370 | 20250116 | 143600 | 1112511775 | 4125 | 4125 | 4125 | 4125 | 608 |
| 371 | 20250116 | 143500 | 1110003775 | 4125 | 4130 | 4130 | 4125 | 421 |
| 372 | 20250116 | 143400 | 1108265295 | 4130 | 4125 | 4130 | 4125 | 571 |
| 373 | 20250116 | 143300 | 1105909910 | 4135 | 4135 | 4135 | 4135 | 0 |
| 374 | 20250116 | 143200 | 1105909910 | 4135 | 4130 | 4135 | 4120 | 2845 |
| 375 | 20250116 | 143100 | 1094161210 | 4130 | 4120 | 4130 | 4120 | 611 |
| 376 | 20250116 | 143000 | 1091639120 | 4120 | 4120 | 4130 | 4120 | 530 |
| 377 | 20250116 | 142900 | 1089455220 | 4120 | 4120 | 4135 | 4120 | 2976 |
| 378 | 20250116 | 142800 | 1077176040 | 4115 | 4115 | 4115 | 4115 | 520 |
| 379 | 20250116 | 142700 | 1075036240 | 4115 | 4115 | 4115 | 4115 | 1225 |
| 380 | 20250116 | 142600 | 1069995365 | 4110 | 4110 | 4110 | 4110 | 346 |
| 381 | 20250116 | 142500 | 1068573305 | 4115 | 4125 | 4125 | 4115 | 6314 |
| 382 | 20250116 | 142400 | 1042556710 | 4125 | 4120 | 4125 | 4120 | 1357 |
| 383 | 20250116 | 142300 | 1036964780 | 4120 | 4120 | 4125 | 4120 | 1432 |
| 384 | 20250116 | 142200 | 1031064440 | 4120 | 4120 | 4120 | 4120 | 9 |
| 385 | 20250116 | 142100 | 1031027360 | 4120 | 4115 | 4120 | 4115 | 1205 |
| 386 | 20250116 | 142000 | 1026063785 | 4115 | 4115 | 4115 | 4115 | 848 |
| 387 | 20250116 | 141900 | 1022574265 | 4115 | 4115 | 4120 | 4115 | 279 |
| 388 | 20250116 | 141800 | 1021426175 | 4110 | 4110 | 4110 | 4110 | 12 |
| 389 | 20250116 | 141700 | 1021376855 | 4110 | 4110 | 4115 | 4110 | 2544 |
| 390 | 20250116 | 141600 | 1010918495 | 4110 | 4115 | 4115 | 4110 | 137 |
| 391 | 20250116 | 141500 | 1010355420 | 4115 | 4115 | 4115 | 4110 | 5 |
| 392 | 20250116 | 141400 | 1010334860 | 4115 | 4115 | 4115 | 4115 | 0 |
| 393 | 20250116 | 141300 | 1010334860 | 4115 | 4110 | 4115 | 4110 | 627 |
| 394 | 20250116 | 141200 | 1007754890 | 4115 | 4110 | 4115 | 4110 | 1030 |
| 395 | 20250116 | 141100 | 1003516455 | 4115 | 4115 | 4115 | 4115 | 31 |
| 396 | 20250116 | 141000 | 1003388890 | 4115 | 4115 | 4120 | 4115 | 3020 |
| 397 | 20250116 | 140900 | 990949090 | 4120 | 4115 | 4120 | 4115 | 1011 |
| 398 | 20250116 | 140800 | 986785415 | 4115 | 4105 | 4115 | 4105 | 4872 |
| 399 | 20250116 | 140700 | 966760905 | 4105 | 4095 | 4105 | 4095 | 4598 |
| 400 | 20250116 | 140600 | 947902635 | 4090 | 4080 | 4090 | 4080 | 3004 |
| 401 | 20250116 | 140500 | 935646275 | 4090 | 4080 | 4090 | 4080 | 110 |
| 402 | 20250116 | 140400 | 935196975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 403 | 20250116 | 140300 | 935196975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 404 | 20250116 | 140200 | 935196975 | 4080 | 4080 | 4080 | 4080 | 2336 |
| 405 | 20250116 | 140100 | 925666095 | 4080 | 4080 | 4080 | 4080 | 0 |
| 406 | 20250116 | 140000 | 925666095 | 4080 | 4080 | 4080 | 4080 | 140 |
| 407 | 20250116 | 135900 | 925094895 | 4075 | 4080 | 4080 | 4075 | 320 |
| 408 | 20250116 | 135800 | 923789925 | 4080 | 4080 | 4080 | 4080 | 1101 |
| 409 | 20250116 | 135700 | 919297845 | 4080 | 4080 | 4080 | 4080 | 27 |
| 410 | 20250116 | 135600 | 919187685 | 4080 | 4080 | 4080 | 4080 | 2 |
| 411 | 20250116 | 135500 | 919179525 | 4080 | 4085 | 4085 | 4080 | 2000 |
| 412 | 20250116 | 135400 | 911013845 | 4085 | 4090 | 4090 | 4085 | 199 |
| 413 | 20250116 | 135300 | 910200700 | 4090 | 4090 | 4090 | 4090 | 5428 |
| 414 | 20250116 | 135200 | 888000180 | 4090 | 4090 | 4090 | 4090 | 0 |
| 415 | 20250116 | 135100 | 888000180 | 4090 | 4090 | 4090 | 4090 | 70 |
| 416 | 20250116 | 135000 | 887713880 | 4090 | 4090 | 4090 | 4090 | 23 |
| 417 | 20250116 | 134900 | 887619810 | 4090 | 4090 | 4095 | 4090 | 557 |
| 418 | 20250116 | 134800 | 885340835 | 4090 | 4090 | 4090 | 4090 | 638 |
| 419 | 20250116 | 134700 | 882731415 | 4090 | 4090 | 4090 | 4090 | 1 |
| 420 | 20250116 | 134600 | 882727325 | 4090 | 4090 | 4090 | 4090 | 100 |
| 421 | 20250116 | 134500 | 882318325 | 4090 | 4090 | 4090 | 4090 | 1 |
| 422 | 20250116 | 134400 | 882314235 | 4090 | 4090 | 4090 | 4090 | 1 |
| 423 | 20250116 | 134300 | 882310145 | 4095 | 4095 | 4095 | 4095 | 0 |
| 424 | 20250116 | 134200 | 882310145 | 4095 | 4095 | 4095 | 4095 | 1 |
| 425 | 20250116 | 134100 | 882306050 | 4090 | 4090 | 4090 | 4090 | 10 |
| 426 | 20250116 | 134000 | 882265150 | 4090 | 4090 | 4090 | 4090 | 5 |
| 427 | 20250116 | 133900 | 882244700 | 4090 | 4090 | 4090 | 4090 | 800 |
| 428 | 20250116 | 133800 | 878972700 | 4090 | 4095 | 4095 | 4090 | 2046 |
| 429 | 20250116 | 133700 | 870597825 | 4095 | 4095 | 4095 | 4095 | 500 |
| 430 | 20250116 | 133600 | 868550325 | 4095 | 4095 | 4095 | 4095 | 0 |
| 431 | 20250116 | 133500 | 868550325 | 4095 | 4100 | 4100 | 4095 | 80 |
| 432 | 20250116 | 133400 | 868222475 | 4100 | 4095 | 4100 | 4095 | 54 |
| 433 | 20250116 | 133300 | 868001225 | 4095 | 4095 | 4100 | 4095 | 391 |
| 434 | 20250116 | 133200 | 866399880 | 4100 | 4100 | 4100 | 4095 | 27 |
| 435 | 20250116 | 133100 | 866289240 | 4100 | 4100 | 4100 | 4100 | 0 |
| 436 | 20250116 | 133000 | 866289240 | 4100 | 4110 | 4110 | 4100 | 282 |
| 437 | 20250116 | 132900 | 865132950 | 4110 | 4110 | 4110 | 4110 | 4 |
| 438 | 20250116 | 132800 | 865116510 | 4110 | 4105 | 4110 | 4105 | 1589 |
| 439 | 20250116 | 132700 | 858593550 | 4100 | 4100 | 4100 | 4100 | 1530 |
| 440 | 20250116 | 132600 | 852320550 | 4100 | 4100 | 4100 | 4100 | 10 |
| 441 | 20250116 | 132500 | 852279550 | 4105 | 4105 | 4105 | 4105 | 439 |
| 442 | 20250116 | 132400 | 850477455 | 4105 | 4105 | 4105 | 4105 | 162 |
| 443 | 20250116 | 132300 | 849812445 | 4105 | 4110 | 4110 | 4105 | 400 |
| 444 | 20250116 | 132200 | 848170330 | 4115 | 4115 | 4115 | 4115 | 13 |
| 445 | 20250116 | 132100 | 848116835 | 4115 | 4120 | 4120 | 4105 | 1014 |
| 446 | 20250116 | 132000 | 843946650 | 4120 | 4115 | 4120 | 4110 | 672 |
| 447 | 20250116 | 131900 | 841180980 | 4110 | 4110 | 4115 | 4110 | 600 |
| 448 | 20250116 | 131800 | 838714975 | 4110 | 4115 | 4115 | 4110 | 1459 |
| 449 | 20250116 | 131700 | 832718310 | 4115 | 4105 | 4115 | 4105 | 679 |
| 450 | 20250116 | 131600 | 829930450 | 4105 | 4105 | 4105 | 4105 | 119 |
| 451 | 20250116 | 131500 | 829441955 | 4100 | 4105 | 4105 | 4100 | 300 |
| 452 | 20250116 | 131400 | 828211455 | 4105 | 4105 | 4105 | 4105 | 74 |
| 453 | 20250116 | 131300 | 827907685 | 4100 | 4100 | 4100 | 4100 | 302 |
| 454 | 20250116 | 131200 | 826669485 | 4095 | 4105 | 4105 | 4095 | 1068 |
| 455 | 20250116 | 131100 | 822292565 | 4110 | 4110 | 4110 | 4110 | 703 |
| 456 | 20250116 | 131000 | 819403235 | 4110 | 4115 | 4115 | 4110 | 60 |
| 457 | 20250116 | 130900 | 819156390 | 4115 | 4115 | 4115 | 4115 | 300 |
| 458 | 20250116 | 130800 | 817921890 | 4115 | 4110 | 4115 | 4110 | 11 |
| 459 | 20250116 | 130700 | 817876675 | 4115 | 4110 | 4115 | 4100 | 2904 |
| 460 | 20250116 | 130600 | 805941265 | 4100 | 4100 | 4100 | 4100 | 1003 |
| 461 | 20250116 | 130500 | 801828965 | 4100 | 4100 | 4100 | 4100 | 555 |
| 462 | 20250116 | 130400 | 799553465 | 4100 | 4100 | 4100 | 4100 | 305 |
| 463 | 20250116 | 130300 | 798302965 | 4100 | 4100 | 4100 | 4100 | 130 |
| 464 | 20250116 | 130200 | 797769965 | 4100 | 4110 | 4110 | 4100 | 1597 |
| 465 | 20250116 | 130100 | 791206305 | 4115 | 4115 | 4115 | 4115 | 239 |
| 466 | 20250116 | 130000 | 790222820 | 4115 | 4105 | 4115 | 4105 | 785 |
| 467 | 20250116 | 125900 | 786995820 | 4105 | 4105 | 4105 | 4105 | 182 |
| 468 | 20250116 | 125800 | 786248710 | 4100 | 4100 | 4100 | 4100 | 140 |
| 469 | 20250116 | 125700 | 785674710 | 4100 | 4100 | 4100 | 4100 | 1419 |
| 470 | 20250116 | 125600 | 779856810 | 4100 | 4100 | 4100 | 4100 | 282 |
| 471 | 20250116 | 125500 | 778700610 | 4100 | 4100 | 4100 | 4100 | 929 |
| 472 | 20250116 | 125400 | 774891710 | 4100 | 4100 | 4100 | 4085 | 546 |
| 473 | 20250116 | 125300 | 772658370 | 4100 | 4100 | 4100 | 4095 | 91 |
| 474 | 20250116 | 125200 | 772285670 | 4110 | 4105 | 4115 | 4100 | 1923 |
| 475 | 20250116 | 125100 | 764398140 | 4115 | 4115 | 4120 | 4115 | 105 |
| 476 | 20250116 | 125000 | 763965750 | 4090 | 4110 | 4120 | 4090 | 4507 |
| 477 | 20250116 | 124900 | 745411640 | 4110 | 4105 | 4110 | 4095 | 6511 |
| 478 | 20250116 | 124800 | 718668770 | 4105 | 4095 | 4110 | 4095 | 6724 |
| 479 | 20250116 | 124700 | 691093645 | 4095 | 4080 | 4095 | 4080 | 3492 |
| 480 | 20250116 | 124600 | 676821490 | 4070 | 4070 | 4070 | 4070 | 0 |
| 481 | 20250116 | 124500 | 676821490 | 4070 | 4080 | 4090 | 4070 | 11199 |
| 482 | 20250116 | 124400 | 631065890 | 4080 | 4080 | 4080 | 4080 | 1 |
| 483 | 20250116 | 124300 | 631061810 | 4080 | 4080 | 4080 | 4080 | 0 |
| 484 | 20250116 | 124200 | 631061810 | 4080 | 4080 | 4080 | 4080 | 20 |
| 485 | 20250116 | 124100 | 630980210 | 4070 | 4065 | 4070 | 4065 | 3 |
| 486 | 20250116 | 124000 | 630968005 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20250116 | 123900 | 630968005 | 4080 | 4080 | 4080 | 4080 | 300 |
| 488 | 20250116 | 123800 | 629744005 | 4080 | 4080 | 4080 | 4080 | 1 |
| 489 | 20250116 | 123700 | 629739925 | 4065 | 4065 | 4065 | 4065 | 0 |
| 490 | 20250116 | 123600 | 629739925 | 4065 | 4065 | 4065 | 4065 | 505 |
| 491 | 20250116 | 123500 | 627687100 | 4065 | 4080 | 4080 | 4065 | 2369 |
| 492 | 20250116 | 123400 | 618032855 | 4070 | 4070 | 4070 | 4070 | 238 |
| 493 | 20250116 | 123300 | 617064195 | 4070 | 4080 | 4080 | 4070 | 890 |
| 494 | 20250116 | 123200 | 613440055 | 4080 | 4080 | 4080 | 4080 | 410 |
| 495 | 20250116 | 123100 | 611767255 | 4080 | 4080 | 4080 | 4080 | 371 |
| 496 | 20250116 | 123000 | 610253575 | 4080 | 4085 | 4085 | 4080 | 8 |
| 497 | 20250116 | 122900 | 610220930 | 4085 | 4085 | 4085 | 4085 | 32 |
| 498 | 20250116 | 122800 | 610090210 | 4080 | 4080 | 4080 | 4080 | 738 |
| 499 | 20250116 | 122700 | 607079170 | 4080 | 4080 | 4080 | 4080 | 212 |
| 500 | 20250116 | 122600 | 606214210 | 4080 | 4080 | 4080 | 4080 | 504 |
| 501 | 20250116 | 122500 | 604157890 | 4075 | 4080 | 4080 | 4075 | 560 |
| 502 | 20250116 | 122400 | 601875855 | 4080 | 4080 | 4080 | 4080 | 1 |
| 503 | 20250116 | 122300 | 601871775 | 4080 | 4075 | 4080 | 4075 | 556 |
| 504 | 20250116 | 122200 | 599605295 | 4080 | 4075 | 4080 | 4075 | 52 |
| 505 | 20250116 | 122100 | 599393385 | 4080 | 4080 | 4080 | 4080 | 272 |
| 506 | 20250116 | 122000 | 598283625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 507 | 20250116 | 121900 | 598283625 | 4080 | 4080 | 4080 | 4080 | 150 |
| 508 | 20250116 | 121800 | 597671625 | 4080 | 4080 | 4080 | 4070 | 400 |
| 509 | 20250116 | 121700 | 596041275 | 4080 | 4070 | 4080 | 4070 | 622 |
| 510 | 20250116 | 121600 | 593504670 | 4070 | 4075 | 4075 | 4070 | 211 |
| 511 | 20250116 | 121500 | 592645530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 512 | 20250116 | 121400 | 592645530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 513 | 20250116 | 121300 | 592645530 | 4075 | 4075 | 4075 | 4075 | 112 |
| 514 | 20250116 | 121200 | 592189130 | 4075 | 4075 | 4075 | 4075 | 63 |
| 515 | 20250116 | 121100 | 591932405 | 4075 | 4075 | 4075 | 4075 | 0 |
| 516 | 20250116 | 121000 | 591932405 | 4075 | 4075 | 4075 | 4075 | 1606 |
| 517 | 20250116 | 120900 | 585387955 | 4075 | 4080 | 4080 | 4075 | 286 |
| 518 | 20250116 | 120800 | 584222245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 519 | 20250116 | 120700 | 584222245 | 4080 | 4080 | 4080 | 4080 | 300 |
| 520 | 20250116 | 120600 | 582998245 | 4080 | 4080 | 4080 | 4080 | 50 |
| 521 | 20250116 | 120500 | 582794245 | 4085 | 4080 | 4085 | 4080 | 404 |
| 522 | 20250116 | 120400 | 581143925 | 4080 | 4075 | 4085 | 4075 | 841 |
| 523 | 20250116 | 120300 | 577715540 | 4075 | 4075 | 4075 | 4075 | 207 |
| 524 | 20250116 | 120200 | 576872015 | 4075 | 4075 | 4075 | 4070 | 603 |
| 525 | 20250116 | 120100 | 574417035 | 4075 | 4075 | 4075 | 4075 | 65 |
| 526 | 20250116 | 120000 | 574152160 | 4075 | 4085 | 4085 | 4075 | 242 |
| 527 | 20250116 | 115900 | 573165145 | 4080 | 4085 | 4085 | 4080 | 141 |
| 528 | 20250116 | 115800 | 572589365 | 4085 | 4090 | 4090 | 4085 | 2201 |
| 529 | 20250116 | 115700 | 563597775 | 4090 | 4095 | 4095 | 4090 | 120 |
| 530 | 20250116 | 115600 | 563106915 | 4095 | 4090 | 4095 | 4090 | 232 |
| 531 | 20250116 | 115500 | 562157985 | 4090 | 4095 | 4095 | 4090 | 829 |
| 532 | 20250116 | 115400 | 558767265 | 4095 | 4085 | 4095 | 4085 | 9805 |
| 533 | 20250116 | 115300 | 518653155 | 4085 | 4080 | 4085 | 4080 | 800 |
| 534 | 20250116 | 115200 | 515387155 | 4080 | 4085 | 4085 | 4080 | 435 |
| 535 | 20250116 | 115100 | 513610450 | 4080 | 4080 | 4080 | 4080 | 50 |
| 536 | 20250116 | 115000 | 513406450 | 4085 | 4085 | 4085 | 4085 | 975 |
| 537 | 20250116 | 114900 | 509423575 | 4085 | 4085 | 4085 | 4085 | 0 |
| 538 | 20250116 | 114800 | 509423575 | 4085 | 4085 | 4085 | 4085 | 511 |
| 539 | 20250116 | 114700 | 507336140 | 4085 | 4085 | 4085 | 4085 | 93 |
| 540 | 20250116 | 114600 | 506956235 | 4085 | 4090 | 4090 | 4085 | 2143 |
| 541 | 20250116 | 114500 | 498191415 | 4090 | 4080 | 4090 | 4080 | 85 |
| 542 | 20250116 | 114400 | 497844005 | 4080 | 4085 | 4085 | 4080 | 135 |
| 543 | 20250116 | 114300 | 497292580 | 4085 | 4080 | 4085 | 4080 | 876 |
| 544 | 20250116 | 114200 | 493714150 | 4080 | 4080 | 4080 | 4080 | 50 |
| 545 | 20250116 | 114100 | 493510150 | 4080 | 4080 | 4080 | 4080 | 400 |
| 546 | 20250116 | 114000 | 491878150 | 4080 | 4080 | 4080 | 4080 | 402 |
| 547 | 20250116 | 113900 | 490237990 | 4080 | 4080 | 4080 | 4080 | 62 |
| 548 | 20250116 | 113800 | 489985030 | 4085 | 4080 | 4085 | 4080 | 41 |
| 549 | 20250116 | 113700 | 489817595 | 4085 | 4085 | 4085 | 4085 | 89 |
| 550 | 20250116 | 113600 | 489454030 | 4085 | 4080 | 4085 | 4080 | 151 |
| 551 | 20250116 | 113500 | 488837460 | 4080 | 4085 | 4085 | 4080 | 4219 |
| 552 | 20250116 | 113400 | 471604480 | 4080 | 4070 | 4080 | 4070 | 514 |
| 553 | 20250116 | 113300 | 469507420 | 4070 | 4070 | 4070 | 4070 | 201 |
| 554 | 20250116 | 113200 | 468689350 | 4070 | 4070 | 4070 | 4070 | 205 |
| 555 | 20250116 | 113100 | 467855000 | 4070 | 4075 | 4075 | 4070 | 1317 |
| 556 | 20250116 | 113000 | 462493580 | 4070 | 4075 | 4075 | 4070 | 620 |
| 557 | 20250116 | 112900 | 459969800 | 4080 | 4080 | 4080 | 4080 | 1 |
| 558 | 20250116 | 112800 | 459965720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 559 | 20250116 | 112700 | 459965720 | 4080 | 4075 | 4080 | 4075 | 5041 |
| 560 | 20250116 | 112600 | 439405575 | 4070 | 4070 | 4075 | 4070 | 515 |
| 561 | 20250116 | 112500 | 437307015 | 4070 | 4070 | 4070 | 4070 | 0 |
| 562 | 20250116 | 112400 | 437307015 | 4070 | 4060 | 4070 | 4060 | 4113 |
| 563 | 20250116 | 112300 | 420603195 | 4060 | 4060 | 4060 | 4060 | 50 |
| 564 | 20250116 | 112200 | 420400195 | 4060 | 4060 | 4060 | 4060 | 681 |
| 565 | 20250116 | 112100 | 417635335 | 4060 | 4060 | 4060 | 4060 | 0 |
| 566 | 20250116 | 112000 | 417635335 | 4060 | 4060 | 4060 | 4060 | 600 |
| 567 | 20250116 | 111900 | 415199335 | 4070 | 4070 | 4070 | 4070 | 8 |
| 568 | 20250116 | 111800 | 415166775 | 4070 | 4070 | 4070 | 4070 | 1090 |
| 569 | 20250116 | 111700 | 410730475 | 4060 | 4060 | 4060 | 4060 | 47 |
| 570 | 20250116 | 111600 | 410539655 | 4060 | 4060 | 4060 | 4060 | 1 |
| 571 | 20250116 | 111500 | 410535595 | 4075 | 4075 | 4075 | 4075 | 100 |
| 572 | 20250116 | 111400 | 410128095 | 4075 | 4065 | 4075 | 4065 | 478 |
| 573 | 20250116 | 111300 | 408184915 | 4065 | 4065 | 4070 | 4065 | 258 |
| 574 | 20250116 | 111200 | 407135645 | 4070 | 4070 | 4070 | 4070 | 275 |
| 575 | 20250116 | 111100 | 406016395 | 4070 | 4070 | 4070 | 4070 | 430 |
| 576 | 20250116 | 111000 | 404266295 | 4070 | 4070 | 4070 | 4070 | 1202 |
| 577 | 20250116 | 110900 | 399374155 | 4070 | 4070 | 4080 | 4070 | 172 |
| 578 | 20250116 | 110800 | 398674075 | 4070 | 4080 | 4080 | 4070 | 24 |
| 579 | 20250116 | 110700 | 398576365 | 4080 | 4080 | 4085 | 4080 | 904 |
| 580 | 20250116 | 110600 | 394885420 | 4080 | 4080 | 4080 | 4070 | 1875 |
| 581 | 20250116 | 110500 | 387247435 | 4085 | 4085 | 4090 | 4080 | 1312 |
| 582 | 20250116 | 110400 | 381890735 | 4085 | 4085 | 4090 | 4085 | 968 |
| 583 | 20250116 | 110300 | 377934950 | 4090 | 4080 | 4090 | 4080 | 1108 |
| 584 | 20250116 | 110200 | 373403365 | 4085 | 4075 | 4095 | 4075 | 9656 |
| 585 | 20250116 | 110100 | 333993500 | 4075 | 4075 | 4075 | 4070 | 614 |
| 586 | 20250116 | 110000 | 331491460 | 4075 | 4055 | 4075 | 4055 | 2226 |
| 587 | 20250116 | 105900 | 322437135 | 4060 | 4060 | 4060 | 4060 | 668 |
| 588 | 20250116 | 105800 | 319725055 | 4060 | 4060 | 4060 | 4060 | 2 |
| 589 | 20250116 | 105700 | 319716935 | 4060 | 4060 | 4060 | 4060 | 201 |
| 590 | 20250116 | 105600 | 318900875 | 4065 | 4060 | 4065 | 4060 | 139 |
| 591 | 20250116 | 105500 | 318336525 | 4065 | 4065 | 4065 | 4065 | 77 |
| 592 | 20250116 | 105400 | 318023520 | 4065 | 4065 | 4070 | 4065 | 301 |
| 593 | 20250116 | 105300 | 316799360 | 4065 | 4055 | 4065 | 4050 | 1421 |
| 594 | 20250116 | 105200 | 311029345 | 4055 | 4050 | 4055 | 4050 | 845 |
| 595 | 20250116 | 105100 | 307603155 | 4050 | 4050 | 4050 | 4050 | 265 |
| 596 | 20250116 | 105000 | 306529905 | 4050 | 4045 | 4050 | 4045 | 1315 |
| 597 | 20250116 | 104900 | 301207790 | 4045 | 4045 | 4045 | 4040 | 260 |
| 598 | 20250116 | 104800 | 300156140 | 4040 | 4045 | 4045 | 4040 | 98 |
| 599 | 20250116 | 104700 | 299759980 | 4050 | 4040 | 4050 | 4040 | 327 |
| 600 | 20250116 | 104600 | 298437920 | 4040 | 4040 | 4040 | 4040 | 311 |
| 601 | 20250116 | 104500 | 297181480 | 4040 | 4040 | 4040 | 4040 | 379 |
| 602 | 20250116 | 104400 | 295650320 | 4040 | 4040 | 4040 | 4040 | 4 |
| 603 | 20250116 | 104300 | 295634160 | 4040 | 4040 | 4040 | 4040 | 317 |
| 604 | 20250116 | 104200 | 294353480 | 4040 | 4040 | 4040 | 4040 | 220 |
| 605 | 20250116 | 104100 | 293464680 | 4040 | 4040 | 4040 | 4040 | 410 |
| 606 | 20250116 | 104000 | 291808280 | 4040 | 4045 | 4045 | 4040 | 610 |
| 607 | 20250116 | 103900 | 289340880 | 4045 | 4045 | 4045 | 4045 | 295 |
| 608 | 20250116 | 103800 | 288147605 | 4050 | 4045 | 4050 | 4045 | 309 |
| 609 | 20250116 | 103700 | 286897250 | 4045 | 4045 | 4045 | 4045 | 63 |
| 610 | 20250116 | 103600 | 286642415 | 4045 | 4045 | 4045 | 4045 | 610 |
| 611 | 20250116 | 103500 | 284174965 | 4045 | 4045 | 4045 | 4045 | 7 |
| 612 | 20250116 | 103400 | 284146650 | 4045 | 4040 | 4045 | 4040 | 4 |
| 613 | 20250116 | 103300 | 284130485 | 4040 | 4040 | 4040 | 4040 | 65 |
| 614 | 20250116 | 103200 | 283867885 | 4040 | 4040 | 4040 | 4040 | 30 |
| 615 | 20250116 | 103100 | 283746685 | 4045 | 4050 | 4050 | 4045 | 1090 |
| 616 | 20250116 | 103000 | 279332240 | 4050 | 4050 | 4050 | 4050 | 70 |
| 617 | 20250116 | 102900 | 279048740 | 4050 | 4050 | 4050 | 4050 | 300 |
| 618 | 20250116 | 102800 | 277833740 | 4050 | 4045 | 4050 | 4035 | 1292 |
| 619 | 20250116 | 102700 | 272608670 | 4040 | 4040 | 4040 | 4035 | 3708 |
| 620 | 20250116 | 102600 | 257635115 | 4040 | 4040 | 4040 | 4035 | 553 |
| 621 | 20250116 | 102500 | 255401060 | 4040 | 4040 | 4040 | 4040 | 516 |
| 622 | 20250116 | 102400 | 253316420 | 4045 | 4040 | 4045 | 4040 | 141 |
| 623 | 20250116 | 102300 | 252746520 | 4040 | 4040 | 4040 | 4040 | 431 |
| 624 | 20250116 | 102200 | 251005280 | 4040 | 4040 | 4040 | 4040 | 210 |
| 625 | 20250116 | 102100 | 250156880 | 4045 | 4050 | 4050 | 4040 | 1840 |
| 626 | 20250116 | 102000 | 242718285 | 4050 | 4050 | 4055 | 4050 | 408 |
| 627 | 20250116 | 101900 | 241065860 | 4045 | 4055 | 4055 | 4045 | 601 |
| 628 | 20250116 | 101800 | 238629805 | 4055 | 4050 | 4055 | 4045 | 822 |
| 629 | 20250116 | 101700 | 235297480 | 4060 | 4060 | 4060 | 4055 | 1032 |
| 630 | 20250116 | 101600 | 231111155 | 4060 | 4035 | 4060 | 4035 | 4277 |
| 631 | 20250116 | 101500 | 213801115 | 4035 | 4030 | 4035 | 4025 | 1865 |
| 632 | 20250116 | 101400 | 206285040 | 4030 | 4025 | 4030 | 4025 | 3997 |
| 633 | 20250116 | 101300 | 190183345 | 4025 | 4020 | 4025 | 4010 | 837 |
| 634 | 20250116 | 101200 | 186815115 | 4025 | 4025 | 4025 | 4025 | 15 |
| 635 | 20250116 | 101100 | 186754740 | 4025 | 4025 | 4025 | 4000 | 458 |
| 636 | 20250116 | 101000 | 184914065 | 4025 | 4015 | 4025 | 3995 | 4663 |
| 637 | 20250116 | 100900 | 166175435 | 4015 | 4010 | 4015 | 3995 | 1331 |
| 638 | 20250116 | 100800 | 160845850 | 4010 | 4010 | 4010 | 4010 | 1933 |
| 639 | 20250116 | 100700 | 153094520 | 4005 | 4010 | 4010 | 4005 | 12 |
| 640 | 20250116 | 100600 | 153046425 | 4010 | 4010 | 4010 | 4010 | 14 |
| 641 | 20250116 | 100500 | 152990285 | 4010 | 4005 | 4010 | 4005 | 706 |
| 642 | 20250116 | 100400 | 150162725 | 4005 | 4005 | 4005 | 4005 | 7 |
| 643 | 20250116 | 100300 | 150134690 | 3995 | 4005 | 4005 | 3995 | 2 |
| 644 | 20250116 | 100200 | 150126690 | 3995 | 3995 | 3995 | 3995 | 1 |
| 645 | 20250116 | 100100 | 150122695 | 3995 | 4000 | 4000 | 3990 | 779 |
| 646 | 20250116 | 100000 | 147010330 | 3995 | 3995 | 3995 | 3995 | 3 |
| 647 | 20250116 | 095900 | 146998345 | 3995 | 3995 | 3995 | 3995 | 0 |
| 648 | 20250116 | 095800 | 146998345 | 3995 | 3995 | 3995 | 3995 | 0 |
| 649 | 20250116 | 095700 | 146998345 | 3995 | 4000 | 4000 | 3995 | 62 |
| 650 | 20250116 | 095600 | 146750350 | 4000 | 4000 | 4000 | 4000 | 50 |
| 651 | 20250116 | 095500 | 146550350 | 4000 | 4000 | 4000 | 3995 | 481 |
| 652 | 20250116 | 095400 | 144626365 | 4005 | 4005 | 4005 | 4005 | 471 |
| 653 | 20250116 | 095300 | 142740010 | 4005 | 4005 | 4005 | 4005 | 32 |
| 654 | 20250116 | 095200 | 142611850 | 4010 | 4010 | 4010 | 4010 | 39 |
| 655 | 20250116 | 095100 | 142455460 | 4005 | 4005 | 4005 | 4005 | 424 |
| 656 | 20250116 | 095000 | 140757340 | 4005 | 4005 | 4005 | 4005 | 101 |
| 657 | 20250116 | 094900 | 140352835 | 4005 | 4005 | 4005 | 4005 | 310 |
| 658 | 20250116 | 094800 | 139111285 | 4005 | 4005 | 4005 | 4005 | 0 |
| 659 | 20250116 | 094700 | 139111285 | 4005 | 4010 | 4010 | 4005 | 497 |
| 660 | 20250116 | 094600 | 137120645 | 4010 | 4010 | 4010 | 4010 | 21 |
| 661 | 20250116 | 094500 | 137036435 | 4010 | 4010 | 4010 | 4010 | 86 |
| 662 | 20250116 | 094400 | 136691575 | 4010 | 4005 | 4010 | 4005 | 1564 |
| 663 | 20250116 | 094300 | 130427495 | 4005 | 4005 | 4005 | 4000 | 293 |
| 664 | 20250116 | 094200 | 129254430 | 4005 | 4005 | 4005 | 4005 | 9 |
| 665 | 20250116 | 094100 | 129218385 | 4005 | 4005 | 4005 | 4005 | 306 |
| 666 | 20250116 | 094000 | 127992855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 667 | 20250116 | 093900 | 127992855 | 4005 | 3990 | 4005 | 3990 | 528 |
| 668 | 20250116 | 093800 | 125880850 | 3995 | 3995 | 3995 | 3995 | 96 |
| 669 | 20250116 | 093700 | 125497330 | 3995 | 4000 | 4000 | 3990 | 784 |
| 670 | 20250116 | 093600 | 122364795 | 3995 | 4000 | 4000 | 3995 | 437 |
| 671 | 20250116 | 093500 | 120617120 | 4000 | 4000 | 4000 | 3995 | 142 |
| 672 | 20250116 | 093400 | 120049130 | 3995 | 4000 | 4000 | 3995 | 122 |
| 673 | 20250116 | 093300 | 119561175 | 3995 | 4005 | 4015 | 3995 | 148 |
| 674 | 20250116 | 093200 | 118969740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 675 | 20250116 | 093100 | 118969740 | 4005 | 4000 | 4005 | 4000 | 141 |
| 676 | 20250116 | 093000 | 118405735 | 4000 | 4000 | 4000 | 4000 | 189 |
| 677 | 20250116 | 092900 | 117649735 | 4000 | 4010 | 4010 | 4000 | 115 |
| 678 | 20250116 | 092800 | 117189660 | 4010 | 4010 | 4010 | 4010 | 0 |
| 679 | 20250116 | 092700 | 117189660 | 4010 | 4010 | 4010 | 4000 | 737 |
| 680 | 20250116 | 092600 | 114237690 | 4010 | 4015 | 4020 | 4010 | 2791 |
| 681 | 20250116 | 092500 | 103036730 | 4025 | 4020 | 4025 | 4020 | 264 |
| 682 | 20250116 | 092400 | 101975020 | 4020 | 4020 | 4020 | 4020 | 595 |
| 683 | 20250116 | 092300 | 99583120 | 4020 | 4020 | 4020 | 4020 | 27 |
| 684 | 20250116 | 092200 | 99474580 | 4020 | 4020 | 4020 | 4020 | 831 |
| 685 | 20250116 | 092100 | 96133960 | 4020 | 4020 | 4020 | 4020 | 100 |
| 686 | 20250116 | 092000 | 95731960 | 4030 | 4020 | 4030 | 4020 | 1512 |
| 687 | 20250116 | 091900 | 89648605 | 4020 | 4025 | 4030 | 4020 | 827 |
| 688 | 20250116 | 091800 | 86322485 | 4025 | 4030 | 4030 | 4025 | 351 |
| 689 | 20250116 | 091700 | 84909700 | 4025 | 4030 | 4030 | 4025 | 365 |
| 690 | 20250116 | 091600 | 83440520 | 4030 | 4030 | 4035 | 4025 | 441 |
| 691 | 20250116 | 091500 | 81662830 | 4030 | 4030 | 4040 | 4030 | 211 |
| 692 | 20250116 | 091400 | 80811490 | 4040 | 4045 | 4045 | 4040 | 207 |
| 693 | 20250116 | 091300 | 79974210 | 4045 | 4040 | 4050 | 4040 | 2015 |
| 694 | 20250116 | 091200 | 71827735 | 4040 | 4030 | 4040 | 4030 | 1235 |
| 695 | 20250116 | 091100 | 66844040 | 4030 | 4020 | 4030 | 4020 | 3370 |
| 696 | 20250116 | 091000 | 53267295 | 4020 | 4020 | 4020 | 4020 | 1485 |
| 697 | 20250116 | 090900 | 47297595 | 4010 | 4020 | 4020 | 4010 | 1213 |
| 698 | 20250116 | 090800 | 42432465 | 4010 | 4010 | 4025 | 4010 | 2485 |
| 699 | 20250116 | 090700 | 32455180 | 4020 | 4010 | 4025 | 4010 | 1705 |
| 700 | 20250116 | 090600 | 25601975 | 4020 | 4020 | 4020 | 4015 | 275 |
| 701 | 20250116 | 090500 | 24496725 | 4015 | 4010 | 4015 | 4000 | 2441 |
| 702 | 20250116 | 090400 | 14718850 | 4005 | 4010 | 4010 | 4005 | 1061 |
| 703 | 20250116 | 090300 | 10469100 | 4015 | 4010 | 4015 | 4010 | 63 |
| 704 | 20250116 | 090200 | 10216460 | 4015 | 4015 | 4015 | 4005 | 760 |
| 705 | 20250116 | 090100 | 7169310 | 4015 | 4005 | 4015 | 4000 | 876 |
| 706 | 20250116 | 090000 | 3659235 | 3995 | 4000 | 4010 | 3995 | 915 |