34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 3 | 20250117 | 204300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250117 | 204200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250117 | 204100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250117 | 204000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250117 | 203900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250117 | 203800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250117 | 203700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250117 | 203600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250117 | 203500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250117 | 203400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250117 | 203300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250117 | 203200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250117 | 203100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250117 | 203000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250117 | 202900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250117 | 202800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250117 | 202700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250117 | 202600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250117 | 202500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250117 | 202400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250117 | 202300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250117 | 202200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250117 | 202100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250117 | 202000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250117 | 201900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250117 | 201800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250117 | 201700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250117 | 201600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250117 | 201500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250117 | 201400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 33 | 20250117 | 201300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250117 | 201200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250117 | 201100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250117 | 201000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250117 | 200900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250117 | 200800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250117 | 200700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250117 | 200600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250117 | 200500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250117 | 200400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250117 | 200300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250117 | 200200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250117 | 200100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250117 | 200000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250117 | 195900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250117 | 195800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250117 | 195700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250117 | 195600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250117 | 195500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250117 | 195400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250117 | 195300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250117 | 195200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250117 | 195100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250117 | 195000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250117 | 194900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250117 | 194800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250117 | 194700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250117 | 194600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250117 | 194500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250117 | 194400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 63 | 20250117 | 194300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250117 | 194200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250117 | 194100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250117 | 194000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250117 | 193900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250117 | 193800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250117 | 193700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250117 | 193600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250117 | 193500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250117 | 193400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250117 | 193300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250117 | 193200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250117 | 193100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250117 | 193000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250117 | 192900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250117 | 192800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250117 | 192700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250117 | 192600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250117 | 192500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250117 | 192400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250117 | 192300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250117 | 192200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250117 | 192100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250117 | 192000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250117 | 191900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250117 | 191800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250117 | 191700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250117 | 191600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250117 | 191500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250117 | 191400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 93 | 20250117 | 191300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250117 | 191200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250117 | 191100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250117 | 191000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250117 | 190900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250117 | 190800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250117 | 190700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250117 | 190600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250117 | 190500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250117 | 190400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250117 | 190300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250117 | 190200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250117 | 190100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250117 | 190000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250117 | 185900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250117 | 185800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250117 | 185700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250117 | 185600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250117 | 185500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250117 | 185400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250117 | 185300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250117 | 185200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250117 | 185100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250117 | 185000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250117 | 184900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250117 | 184800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250117 | 184700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250117 | 184600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250117 | 184500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250117 | 184400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 123 | 20250117 | 184300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250117 | 184200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250117 | 184100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250117 | 184000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250117 | 183900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250117 | 183800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250117 | 183700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250117 | 183600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250117 | 183500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250117 | 183400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250117 | 183300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250117 | 183200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250117 | 183100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250117 | 183000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250117 | 182900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250117 | 182800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250117 | 182700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250117 | 182600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250117 | 182500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250117 | 182400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250117 | 182300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250117 | 182200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250117 | 182100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250117 | 182000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250117 | 181900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250117 | 181800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250117 | 181700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250117 | 181600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250117 | 181500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250117 | 181400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 153 | 20250117 | 181300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250117 | 181200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250117 | 181100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250117 | 181000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250117 | 180900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250117 | 180800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250117 | 180700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250117 | 180600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250117 | 180500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250117 | 180400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250117 | 180300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250117 | 180200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250117 | 180100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250117 | 180000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250117 | 175900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250117 | 175800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250117 | 175700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250117 | 175600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250117 | 175500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250117 | 175400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250117 | 175300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250117 | 175200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250117 | 175100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250117 | 175000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250117 | 174900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250117 | 174800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250117 | 174700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250117 | 174600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250117 | 174500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250117 | 174400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 183 | 20250117 | 174300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250117 | 174200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250117 | 174100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250117 | 174000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250117 | 173900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250117 | 173800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250117 | 173700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250117 | 173600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250117 | 173500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250117 | 173400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250117 | 173300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250117 | 173200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250117 | 173100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250117 | 173000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250117 | 172900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250117 | 172800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250117 | 172700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250117 | 172600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250117 | 172500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250117 | 172400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250117 | 172300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250117 | 172200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250117 | 172100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20250117 | 172000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250117 | 171900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250117 | 171800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250117 | 171700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250117 | 171600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250117 | 171500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250117 | 171400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 213 | 20250117 | 171300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250117 | 171200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250117 | 171100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250117 | 171000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250117 | 170900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250117 | 170800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250117 | 170700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250117 | 170600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250117 | 170500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250117 | 170400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250117 | 170300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20250117 | 170200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20250117 | 170100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20250117 | 170000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20250117 | 165900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20250117 | 165800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20250117 | 165700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20250117 | 165600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20250117 | 165500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20250117 | 165400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20250117 | 165300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20250117 | 165200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20250117 | 165100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20250117 | 165000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20250117 | 164900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20250117 | 164800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20250117 | 164700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20250117 | 164600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20250117 | 164500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20250117 | 164400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 243 | 20250117 | 164300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20250117 | 164200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20250117 | 164100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20250117 | 164000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20250117 | 163900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250117 | 163800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250117 | 163700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250117 | 163600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250117 | 163500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250117 | 163400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250117 | 163300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250117 | 163200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250117 | 163100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250117 | 163000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250117 | 162900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20250117 | 162800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20250117 | 162700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20250117 | 162600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20250117 | 162500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20250117 | 162400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20250117 | 162300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250117 | 162200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250117 | 162100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20250117 | 162000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250117 | 161900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250117 | 161800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250117 | 161700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250117 | 161600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250117 | 161500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250117 | 161400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 273 | 20250117 | 161300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20250117 | 161200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20250117 | 161100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20250117 | 161000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20250117 | 160900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20250117 | 160800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20250117 | 160700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20250117 | 160600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20250117 | 160500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20250117 | 160400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20250117 | 160300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20250117 | 160200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20250117 | 160100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20250117 | 160000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20250117 | 155900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20250117 | 155800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20250117 | 155700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20250117 | 155600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20250117 | 155500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20250117 | 155400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20250117 | 155300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20250117 | 155200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20250117 | 155100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20250117 | 155000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20250117 | 154900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20250117 | 154800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20250117 | 154700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20250117 | 154600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20250117 | 154500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20250117 | 154400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 303 | 20250117 | 154300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20250117 | 154200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20250117 | 154100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20250117 | 154000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20250117 | 153900 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20250117 | 153800 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20250117 | 153700 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20250117 | 153600 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20250117 | 153500 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20250117 | 153400 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20250117 | 153300 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20250117 | 153200 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20250117 | 153100 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20250117 | 153000 | 1206031895 | 2635 | 2635 | 2635 | 2635 | 5535 |
| 317 | 20250117 | 152900 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20250117 | 152800 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20250117 | 152700 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20250117 | 152600 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20250117 | 152500 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20250117 | 152400 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20250117 | 152300 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20250117 | 152200 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20250117 | 152100 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20250117 | 152000 | 1191447170 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20250117 | 151900 | 1191447170 | 2630 | 2625 | 2630 | 2615 | 2284 |
| 328 | 20250117 | 151800 | 1185445940 | 2625 | 2620 | 2625 | 2615 | 6985 |
| 329 | 20250117 | 151700 | 1167168760 | 2620 | 2620 | 2625 | 2620 | 392 |
| 330 | 20250117 | 151600 | 1166140130 | 2625 | 2625 | 2625 | 2620 | 1467 |
| 331 | 20250117 | 151500 | 1162289550 | 2625 | 2625 | 2625 | 2620 | 244 |
| 332 | 20250117 | 151400 | 1161649170 | 2625 | 2625 | 2625 | 2625 | 5435 |
| 333 | 20250117 | 151300 | 1147382295 | 2625 | 2620 | 2625 | 2620 | 232 |
| 334 | 20250117 | 151200 | 1146774340 | 2620 | 2620 | 2620 | 2620 | 456 |
| 335 | 20250117 | 151100 | 1145579620 | 2620 | 2620 | 2620 | 2615 | 192 |
| 336 | 20250117 | 151000 | 1145076730 | 2620 | 2620 | 2620 | 2620 | 1548 |
| 337 | 20250117 | 150900 | 1141020970 | 2615 | 2620 | 2625 | 2615 | 813 |
| 338 | 20250117 | 150800 | 1138891425 | 2620 | 2625 | 2625 | 2620 | 1601 |
| 339 | 20250117 | 150700 | 1134696780 | 2620 | 2620 | 2620 | 2620 | 251 |
| 340 | 20250117 | 150600 | 1134039160 | 2625 | 2620 | 2625 | 2620 | 2581 |
| 341 | 20250117 | 150500 | 1127276930 | 2620 | 2620 | 2620 | 2620 | 6463 |
| 342 | 20250117 | 150400 | 1110343870 | 2625 | 2625 | 2625 | 2625 | 16 |
| 343 | 20250117 | 150300 | 1110301870 | 2620 | 2625 | 2625 | 2620 | 1652 |
| 344 | 20250117 | 150200 | 1105973615 | 2620 | 2625 | 2625 | 2620 | 1007 |
| 345 | 20250117 | 150100 | 1103335240 | 2625 | 2620 | 2625 | 2620 | 502 |
| 346 | 20250117 | 150000 | 1102019990 | 2625 | 2620 | 2625 | 2620 | 592 |
| 347 | 20250117 | 145900 | 1100468940 | 2625 | 2625 | 2625 | 2620 | 408 |
| 348 | 20250117 | 145800 | 1099398440 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20250117 | 145700 | 1099398440 | 2625 | 2620 | 2625 | 2620 | 3382 |
| 350 | 20250117 | 145600 | 1090537100 | 2620 | 2620 | 2625 | 2620 | 4668 |
| 351 | 20250117 | 145500 | 1078306935 | 2630 | 2630 | 2630 | 2630 | 403 |
| 352 | 20250117 | 145400 | 1077247045 | 2630 | 2630 | 2630 | 2630 | 4 |
| 353 | 20250117 | 145300 | 1077236525 | 2630 | 2630 | 2630 | 2630 | 1 |
| 354 | 20250117 | 145200 | 1077233895 | 2625 | 2630 | 2630 | 2625 | 22 |
| 355 | 20250117 | 145100 | 1077176140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 356 | 20250117 | 145000 | 1077176140 | 2620 | 2625 | 2625 | 2620 | 1306 |
| 357 | 20250117 | 144900 | 1073748365 | 2630 | 2630 | 2630 | 2630 | 300 |
| 358 | 20250117 | 144800 | 1072959365 | 2625 | 2625 | 2625 | 2625 | 0 |
| 359 | 20250117 | 144700 | 1072959365 | 2625 | 2630 | 2630 | 2625 | 601 |
| 360 | 20250117 | 144600 | 1071379735 | 2630 | 2630 | 2630 | 2630 | 0 |
| 361 | 20250117 | 144500 | 1071379735 | 2630 | 2625 | 2630 | 2625 | 4711 |
| 362 | 20250117 | 144400 | 1059012365 | 2625 | 2625 | 2625 | 2625 | 9 |
| 363 | 20250117 | 144300 | 1058988740 | 2625 | 2625 | 2625 | 2620 | 4340 |
| 364 | 20250117 | 144200 | 1047617930 | 2620 | 2625 | 2625 | 2620 | 123 |
| 365 | 20250117 | 144100 | 1047295600 | 2620 | 2620 | 2620 | 2620 | 200 |
| 366 | 20250117 | 144000 | 1046771600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 367 | 20250117 | 143900 | 1046771600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 368 | 20250117 | 143800 | 1046771600 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20250117 | 143700 | 1046771600 | 2620 | 2620 | 2620 | 2620 | 619 |
| 370 | 20250117 | 143600 | 1045149820 | 2620 | 2620 | 2620 | 2620 | 5515 |
| 371 | 20250117 | 143500 | 1030700520 | 2620 | 2620 | 2620 | 2620 | 400 |
| 372 | 20250117 | 143400 | 1029652520 | 2625 | 2625 | 2625 | 2625 | 20 |
| 373 | 20250117 | 143300 | 1029600020 | 2625 | 2625 | 2625 | 2625 | 790 |
| 374 | 20250117 | 143200 | 1027526270 | 2625 | 2625 | 2625 | 2625 | 404 |
| 375 | 20250117 | 143100 | 1026465770 | 2625 | 2625 | 2625 | 2625 | 1 |
| 376 | 20250117 | 143000 | 1026463145 | 2620 | 2625 | 2625 | 2620 | 225 |
| 377 | 20250117 | 142900 | 1025873540 | 2625 | 2625 | 2625 | 2625 | 43 |
| 378 | 20250117 | 142800 | 1025760665 | 2625 | 2625 | 2625 | 2625 | 1 |
| 379 | 20250117 | 142700 | 1025758040 | 2625 | 2625 | 2625 | 2625 | 3 |
| 380 | 20250117 | 142600 | 1025750165 | 2625 | 2625 | 2625 | 2625 | 2 |
| 381 | 20250117 | 142500 | 1025744915 | 2625 | 2620 | 2625 | 2620 | 175 |
| 382 | 20250117 | 142400 | 1025286365 | 2625 | 2620 | 2625 | 2620 | 10001 |
| 383 | 20250117 | 142300 | 999083740 | 2625 | 2625 | 2625 | 2625 | 1 |
| 384 | 20250117 | 142200 | 999081115 | 2625 | 2630 | 2630 | 2625 | 3 |
| 385 | 20250117 | 142100 | 999073230 | 2625 | 2630 | 2630 | 2625 | 1007 |
| 386 | 20250117 | 142000 | 996424915 | 2620 | 2630 | 2630 | 2620 | 682 |
| 387 | 20250117 | 141900 | 994638015 | 2630 | 2630 | 2630 | 2630 | 100 |
| 388 | 20250117 | 141800 | 994375015 | 2630 | 2630 | 2630 | 2630 | 1 |
| 389 | 20250117 | 141700 | 994372385 | 2630 | 2625 | 2630 | 2620 | 10072 |
| 390 | 20250117 | 141600 | 967976015 | 2630 | 2635 | 2635 | 2625 | 315 |
| 391 | 20250117 | 141500 | 967148815 | 2635 | 2635 | 2635 | 2625 | 24 |
| 392 | 20250117 | 141400 | 967085605 | 2630 | 2630 | 2630 | 2630 | 60 |
| 393 | 20250117 | 141300 | 966927805 | 2630 | 2630 | 2630 | 2630 | 0 |
| 394 | 20250117 | 141200 | 966927805 | 2630 | 2630 | 2630 | 2630 | 0 |
| 395 | 20250117 | 141100 | 966927805 | 2630 | 2630 | 2630 | 2630 | 420 |
| 396 | 20250117 | 141000 | 965823205 | 2630 | 2630 | 2630 | 2630 | 112 |
| 397 | 20250117 | 140900 | 965528645 | 2640 | 2640 | 2640 | 2640 | 1 |
| 398 | 20250117 | 140800 | 965526005 | 2630 | 2630 | 2630 | 2630 | 0 |
| 399 | 20250117 | 140700 | 965526005 | 2630 | 2640 | 2640 | 2630 | 280 |
| 400 | 20250117 | 140600 | 964788955 | 2640 | 2640 | 2640 | 2640 | 13 |
| 401 | 20250117 | 140500 | 964754635 | 2640 | 2640 | 2640 | 2640 | 10 |
| 402 | 20250117 | 140400 | 964728235 | 2635 | 2635 | 2635 | 2635 | 20 |
| 403 | 20250117 | 140300 | 964675535 | 2640 | 2640 | 2640 | 2640 | 0 |
| 404 | 20250117 | 140200 | 964675535 | 2640 | 2640 | 2640 | 2640 | 8 |
| 405 | 20250117 | 140100 | 964654415 | 2635 | 2635 | 2635 | 2635 | 7 |
| 406 | 20250117 | 140000 | 964635970 | 2635 | 2635 | 2635 | 2635 | 1 |
| 407 | 20250117 | 135900 | 964633335 | 2640 | 2630 | 2640 | 2630 | 53 |
| 408 | 20250117 | 135800 | 964493445 | 2630 | 2640 | 2640 | 2630 | 1972 |
| 409 | 20250117 | 135700 | 959306085 | 2640 | 2635 | 2640 | 2630 | 1886 |
| 410 | 20250117 | 135600 | 954343910 | 2630 | 2630 | 2630 | 2630 | 1012 |
| 411 | 20250117 | 135500 | 951682350 | 2630 | 2630 | 2630 | 2630 | 0 |
| 412 | 20250117 | 135400 | 951682350 | 2630 | 2630 | 2630 | 2630 | 1 |
| 413 | 20250117 | 135300 | 951679720 | 2630 | 2630 | 2630 | 2630 | 0 |
| 414 | 20250117 | 135200 | 951679720 | 2630 | 2630 | 2630 | 2630 | 2 |
| 415 | 20250117 | 135100 | 951674460 | 2630 | 2630 | 2630 | 2630 | 380 |
| 416 | 20250117 | 135000 | 950675060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 417 | 20250117 | 134900 | 950675060 | 2630 | 2630 | 2630 | 2630 | 424 |
| 418 | 20250117 | 134800 | 949559940 | 2630 | 2630 | 2630 | 2630 | 362 |
| 419 | 20250117 | 134700 | 948607880 | 2630 | 2630 | 2630 | 2630 | 7 |
| 420 | 20250117 | 134600 | 948589470 | 2630 | 2630 | 2630 | 2620 | 2920 |
| 421 | 20250117 | 134500 | 940933720 | 2640 | 2640 | 2640 | 2640 | 0 |
| 422 | 20250117 | 134400 | 940933720 | 2640 | 2640 | 2640 | 2640 | 1 |
| 423 | 20250117 | 134300 | 940931080 | 2640 | 2635 | 2640 | 2615 | 20001 |
| 424 | 20250117 | 134200 | 888434015 | 2640 | 2640 | 2640 | 2640 | 0 |
| 425 | 20250117 | 134100 | 888434015 | 2640 | 2640 | 2640 | 2640 | 3 |
| 426 | 20250117 | 134000 | 888426095 | 2635 | 2635 | 2635 | 2635 | 1030 |
| 427 | 20250117 | 133900 | 885712045 | 2635 | 2635 | 2635 | 2635 | 10 |
| 428 | 20250117 | 133800 | 885685695 | 2640 | 2640 | 2640 | 2640 | 1 |
| 429 | 20250117 | 133700 | 885683055 | 2640 | 2640 | 2640 | 2640 | 100 |
| 430 | 20250117 | 133600 | 885419055 | 2635 | 2635 | 2635 | 2635 | 0 |
| 431 | 20250117 | 133500 | 885419055 | 2635 | 2635 | 2635 | 2635 | 207 |
| 432 | 20250117 | 133400 | 884873610 | 2635 | 2635 | 2635 | 2635 | 215 |
| 433 | 20250117 | 133300 | 884307085 | 2635 | 2635 | 2635 | 2635 | 876 |
| 434 | 20250117 | 133200 | 881998825 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 435 | 20250117 | 133100 | 879363825 | 2640 | 2640 | 2640 | 2640 | 3 |
| 436 | 20250117 | 133000 | 879355905 | 2635 | 2635 | 2635 | 2635 | 113 |
| 437 | 20250117 | 132900 | 879058150 | 2635 | 2635 | 2640 | 2635 | 4763 |
| 438 | 20250117 | 132800 | 866507640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 439 | 20250117 | 132700 | 866507640 | 2640 | 2640 | 2640 | 2640 | 1117 |
| 440 | 20250117 | 132600 | 863558760 | 2640 | 2640 | 2640 | 2640 | 0 |
| 441 | 20250117 | 132500 | 863558760 | 2640 | 2640 | 2640 | 2640 | 0 |
| 442 | 20250117 | 132400 | 863558760 | 2640 | 2640 | 2640 | 2640 | 100 |
| 443 | 20250117 | 132300 | 863294760 | 2640 | 2640 | 2640 | 2640 | 10 |
| 444 | 20250117 | 132200 | 863268360 | 2640 | 2640 | 2640 | 2640 | 20 |
| 445 | 20250117 | 132100 | 863215560 | 2640 | 2640 | 2640 | 2640 | 40 |
| 446 | 20250117 | 132000 | 863109960 | 2640 | 2640 | 2640 | 2640 | 39 |
| 447 | 20250117 | 131900 | 863007000 | 2635 | 2640 | 2640 | 2635 | 146 |
| 448 | 20250117 | 131800 | 862621710 | 2640 | 2640 | 2640 | 2640 | 164 |
| 449 | 20250117 | 131700 | 862188750 | 2640 | 2640 | 2640 | 2640 | 449 |
| 450 | 20250117 | 131600 | 861003390 | 2640 | 2640 | 2640 | 2640 | 32 |
| 451 | 20250117 | 131500 | 860918910 | 2635 | 2635 | 2635 | 2635 | 122 |
| 452 | 20250117 | 131400 | 860597440 | 2640 | 2640 | 2640 | 2640 | 1 |
| 453 | 20250117 | 131300 | 860594800 | 2635 | 2635 | 2635 | 2635 | 41 |
| 454 | 20250117 | 131200 | 860486765 | 2640 | 2640 | 2640 | 2640 | 89 |
| 455 | 20250117 | 131100 | 860251805 | 2640 | 2640 | 2640 | 2640 | 10 |
| 456 | 20250117 | 131000 | 860225405 | 2640 | 2640 | 2640 | 2640 | 3 |
| 457 | 20250117 | 130900 | 860217485 | 2640 | 2640 | 2640 | 2640 | 12 |
| 458 | 20250117 | 130800 | 860185805 | 2640 | 2645 | 2645 | 2640 | 1004 |
| 459 | 20250117 | 130700 | 857530245 | 2645 | 2645 | 2645 | 2645 | 21 |
| 460 | 20250117 | 130600 | 857474700 | 2640 | 2640 | 2640 | 2640 | 0 |
| 461 | 20250117 | 130500 | 857474700 | 2640 | 2640 | 2640 | 2640 | 664 |
| 462 | 20250117 | 130400 | 855721740 | 2645 | 2645 | 2645 | 2640 | 561 |
| 463 | 20250117 | 130300 | 854240395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 464 | 20250117 | 130200 | 854240395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 465 | 20250117 | 130100 | 854240395 | 2645 | 2645 | 2645 | 2645 | 10 |
| 466 | 20250117 | 130000 | 854213945 | 2645 | 2645 | 2645 | 2645 | 7 |
| 467 | 20250117 | 125900 | 854195430 | 2645 | 2645 | 2645 | 2640 | 37 |
| 468 | 20250117 | 125800 | 854097700 | 2640 | 2640 | 2640 | 2640 | 0 |
| 469 | 20250117 | 125700 | 854097700 | 2640 | 2645 | 2645 | 2640 | 5 |
| 470 | 20250117 | 125600 | 854084490 | 2645 | 2645 | 2645 | 2645 | 10 |
| 471 | 20250117 | 125500 | 854058040 | 2645 | 2645 | 2645 | 2645 | 0 |
| 472 | 20250117 | 125400 | 854058040 | 2645 | 2645 | 2645 | 2645 | 1 |
| 473 | 20250117 | 125300 | 854055395 | 2640 | 2640 | 2640 | 2640 | 92 |
| 474 | 20250117 | 125200 | 853812515 | 2640 | 2645 | 2645 | 2640 | 422 |
| 475 | 20250117 | 125100 | 852698425 | 2645 | 2645 | 2645 | 2640 | 175 |
| 476 | 20250117 | 125000 | 852236370 | 2640 | 2640 | 2640 | 2640 | 196 |
| 477 | 20250117 | 124900 | 851718930 | 2645 | 2645 | 2645 | 2645 | 2 |
| 478 | 20250117 | 124800 | 851713640 | 2635 | 2640 | 2645 | 2635 | 933 |
| 479 | 20250117 | 124700 | 849251405 | 2640 | 2635 | 2640 | 2635 | 3017 |
| 480 | 20250117 | 124600 | 841286605 | 2640 | 2640 | 2640 | 2640 | 10 |
| 481 | 20250117 | 124500 | 841260205 | 2640 | 2640 | 2640 | 2640 | 11 |
| 482 | 20250117 | 124400 | 841231165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 483 | 20250117 | 124300 | 841231165 | 2640 | 2640 | 2640 | 2640 | 150 |
| 484 | 20250117 | 124200 | 840835165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 485 | 20250117 | 124100 | 840835165 | 2640 | 2645 | 2645 | 2640 | 501 |
| 486 | 20250117 | 124000 | 839512520 | 2640 | 2640 | 2640 | 2640 | 180 |
| 487 | 20250117 | 123900 | 839037320 | 2640 | 2640 | 2640 | 2640 | 1720 |
| 488 | 20250117 | 123800 | 834496520 | 2645 | 2645 | 2645 | 2645 | 0 |
| 489 | 20250117 | 123700 | 834496520 | 2645 | 2645 | 2645 | 2645 | 0 |
| 490 | 20250117 | 123600 | 834496520 | 2645 | 2645 | 2645 | 2645 | 1 |
| 491 | 20250117 | 123500 | 834493875 | 2645 | 2640 | 2645 | 2640 | 20 |
| 492 | 20250117 | 123400 | 834441050 | 2645 | 2645 | 2645 | 2645 | 134 |
| 493 | 20250117 | 123300 | 834086620 | 2645 | 2645 | 2645 | 2645 | 11 |
| 494 | 20250117 | 123200 | 834057525 | 2645 | 2645 | 2645 | 2645 | 1 |
| 495 | 20250117 | 123100 | 834054880 | 2640 | 2640 | 2640 | 2640 | 184 |
| 496 | 20250117 | 123000 | 833569120 | 2640 | 2640 | 2640 | 2640 | 420 |
| 497 | 20250117 | 122900 | 832460320 | 2645 | 2645 | 2645 | 2645 | 0 |
| 498 | 20250117 | 122800 | 832460320 | 2645 | 2645 | 2645 | 2645 | 0 |
| 499 | 20250117 | 122700 | 832460320 | 2645 | 2645 | 2645 | 2645 | 8 |
| 500 | 20250117 | 122600 | 832439160 | 2645 | 2645 | 2645 | 2645 | 0 |
| 501 | 20250117 | 122500 | 832439160 | 2645 | 2645 | 2645 | 2645 | 0 |
| 502 | 20250117 | 122400 | 832439160 | 2645 | 2645 | 2645 | 2645 | 13 |
| 503 | 20250117 | 122300 | 832404775 | 2645 | 2645 | 2645 | 2645 | 10 |
| 504 | 20250117 | 122200 | 832378325 | 2645 | 2645 | 2645 | 2645 | 101 |
| 505 | 20250117 | 122100 | 832111180 | 2645 | 2640 | 2645 | 2640 | 185 |
| 506 | 20250117 | 122000 | 831622775 | 2645 | 2645 | 2645 | 2645 | 115 |
| 507 | 20250117 | 121900 | 831318600 | 2645 | 2645 | 2645 | 2645 | 19 |
| 508 | 20250117 | 121800 | 831268345 | 2645 | 2645 | 2645 | 2645 | 3899 |
| 509 | 20250117 | 121700 | 820955490 | 2650 | 2645 | 2650 | 2645 | 6119 |
| 510 | 20250117 | 121600 | 804770730 | 2645 | 2645 | 2645 | 2645 | 10 |
| 511 | 20250117 | 121500 | 804744280 | 2650 | 2650 | 2650 | 2650 | 28 |
| 512 | 20250117 | 121400 | 804670080 | 2650 | 2640 | 2650 | 2640 | 154 |
| 513 | 20250117 | 121300 | 804263510 | 2650 | 2650 | 2650 | 2650 | 1561 |
| 514 | 20250117 | 121200 | 800126860 | 2650 | 2650 | 2650 | 2650 | 73 |
| 515 | 20250117 | 121100 | 799933410 | 2650 | 2650 | 2650 | 2650 | 7 |
| 516 | 20250117 | 121000 | 799914860 | 2655 | 2650 | 2655 | 2650 | 200 |
| 517 | 20250117 | 120900 | 799383880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 518 | 20250117 | 120800 | 799383880 | 2655 | 2650 | 2655 | 2650 | 1000 |
| 519 | 20250117 | 120700 | 796729030 | 2655 | 2655 | 2655 | 2655 | 100 |
| 520 | 20250117 | 120600 | 796463530 | 2645 | 2645 | 2645 | 2645 | 10 |
| 521 | 20250117 | 120500 | 796437080 | 2660 | 2660 | 2660 | 2660 | 27 |
| 522 | 20250117 | 120400 | 796365260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 523 | 20250117 | 120300 | 796365260 | 2660 | 2645 | 2660 | 2640 | 100 |
| 524 | 20250117 | 120200 | 796100825 | 2660 | 2660 | 2660 | 2660 | 2 |
| 525 | 20250117 | 120100 | 796095505 | 2645 | 2660 | 2660 | 2645 | 72 |
| 526 | 20250117 | 120000 | 795905050 | 2660 | 2655 | 2660 | 2655 | 38 |
| 527 | 20250117 | 115900 | 795803990 | 2660 | 2660 | 2660 | 2660 | 100 |
| 528 | 20250117 | 115800 | 795537990 | 2640 | 2655 | 2655 | 2640 | 585 |
| 529 | 20250117 | 115700 | 793988550 | 2660 | 2660 | 2665 | 2660 | 886 |
| 530 | 20250117 | 115600 | 791628860 | 2660 | 2660 | 2660 | 2660 | 101 |
| 531 | 20250117 | 115500 | 791360200 | 2665 | 2655 | 2665 | 2655 | 983 |
| 532 | 20250117 | 115400 | 788740535 | 2665 | 2645 | 2665 | 2645 | 2719 |
| 533 | 20250117 | 115300 | 781535705 | 2645 | 2645 | 2650 | 2645 | 77 |
| 534 | 20250117 | 115200 | 781332030 | 2645 | 2645 | 2650 | 2645 | 2066 |
| 535 | 20250117 | 115100 | 775857460 | 2645 | 2645 | 2645 | 2645 | 0 |
| 536 | 20250117 | 115000 | 775857460 | 2645 | 2645 | 2645 | 2645 | 11 |
| 537 | 20250117 | 114900 | 775828365 | 2650 | 2645 | 2650 | 2645 | 5005 |
| 538 | 20250117 | 114800 | 762590120 | 2645 | 2645 | 2645 | 2645 | 30 |
| 539 | 20250117 | 114700 | 762510770 | 2645 | 2645 | 2645 | 2645 | 3638 |
| 540 | 20250117 | 114600 | 752888260 | 2645 | 2645 | 2645 | 2645 | 0 |
| 541 | 20250117 | 114500 | 752888260 | 2645 | 2645 | 2645 | 2645 | 521 |
| 542 | 20250117 | 114400 | 751510215 | 2645 | 2640 | 2645 | 2640 | 10155 |
| 543 | 20250117 | 114300 | 724650995 | 2640 | 2640 | 2640 | 2640 | 459 |
| 544 | 20250117 | 114200 | 723439235 | 2640 | 2640 | 2640 | 2640 | 38 |
| 545 | 20250117 | 114100 | 723338915 | 2640 | 2640 | 2640 | 2640 | 0 |
| 546 | 20250117 | 114000 | 723338915 | 2640 | 2640 | 2640 | 2640 | 1826 |
| 547 | 20250117 | 113900 | 718518275 | 2640 | 2630 | 2640 | 2630 | 272 |
| 548 | 20250117 | 113800 | 717801820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 549 | 20250117 | 113700 | 717801820 | 2635 | 2630 | 2635 | 2630 | 31 |
| 550 | 20250117 | 113600 | 717720285 | 2630 | 2630 | 2630 | 2630 | 26 |
| 551 | 20250117 | 113500 | 717651905 | 2630 | 2630 | 2630 | 2630 | 160 |
| 552 | 20250117 | 113400 | 717231105 | 2640 | 2630 | 2640 | 2630 | 918 |
| 553 | 20250117 | 113300 | 714814265 | 2630 | 2630 | 2630 | 2630 | 110 |
| 554 | 20250117 | 113200 | 714524965 | 2630 | 2630 | 2630 | 2630 | 25 |
| 555 | 20250117 | 113100 | 714459215 | 2620 | 2625 | 2630 | 2620 | 2847 |
| 556 | 20250117 | 113000 | 706998820 | 2630 | 2625 | 2630 | 2625 | 1301 |
| 557 | 20250117 | 112900 | 703583690 | 2625 | 2625 | 2625 | 2625 | 1015 |
| 558 | 20250117 | 112800 | 700919315 | 2625 | 2630 | 2630 | 2625 | 7753 |
| 559 | 20250117 | 112700 | 680567630 | 2630 | 2630 | 2630 | 2630 | 1 |
| 560 | 20250117 | 112600 | 680565000 | 2630 | 2630 | 2630 | 2630 | 2 |
| 561 | 20250117 | 112500 | 680559740 | 2625 | 2625 | 2625 | 2625 | 6 |
| 562 | 20250117 | 112400 | 680543990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 563 | 20250117 | 112300 | 680543990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 564 | 20250117 | 112200 | 680543990 | 2630 | 2630 | 2630 | 2630 | 40 |
| 565 | 20250117 | 112100 | 680438790 | 2630 | 2630 | 2630 | 2630 | 500 |
| 566 | 20250117 | 112000 | 679123790 | 2630 | 2630 | 2630 | 2630 | 968 |
| 567 | 20250117 | 111900 | 676577950 | 2630 | 2630 | 2630 | 2630 | 1610 |
| 568 | 20250117 | 111800 | 672343650 | 2630 | 2630 | 2630 | 2630 | 1792 |
| 569 | 20250117 | 111700 | 667630690 | 2635 | 2635 | 2635 | 2630 | 201 |
| 570 | 20250117 | 111600 | 667101555 | 2635 | 2635 | 2635 | 2635 | 1 |
| 571 | 20250117 | 111500 | 667098920 | 2635 | 2635 | 2635 | 2630 | 552 |
| 572 | 20250117 | 111400 | 665644900 | 2635 | 2635 | 2635 | 2630 | 2012 |
| 573 | 20250117 | 111300 | 660353330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 574 | 20250117 | 111200 | 660353330 | 2630 | 2630 | 2630 | 2630 | 917 |
| 575 | 20250117 | 111100 | 657941620 | 2630 | 2630 | 2630 | 2630 | 5 |
| 576 | 20250117 | 111000 | 657928470 | 2630 | 2630 | 2630 | 2630 | 9 |
| 577 | 20250117 | 110900 | 657904800 | 2630 | 2630 | 2630 | 2630 | 0 |
| 578 | 20250117 | 110800 | 657904800 | 2630 | 2630 | 2630 | 2630 | 503 |
| 579 | 20250117 | 110700 | 656581910 | 2630 | 2635 | 2635 | 2630 | 808 |
| 580 | 20250117 | 110600 | 654454105 | 2630 | 2630 | 2630 | 2630 | 100 |
| 581 | 20250117 | 110500 | 654191105 | 2630 | 2630 | 2630 | 2630 | 0 |
| 582 | 20250117 | 110400 | 654191105 | 2630 | 2630 | 2630 | 2630 | 504 |
| 583 | 20250117 | 110300 | 652865585 | 2625 | 2625 | 2625 | 2625 | 20 |
| 584 | 20250117 | 110200 | 652813085 | 2630 | 2630 | 2630 | 2630 | 1 |
| 585 | 20250117 | 110100 | 652810455 | 2630 | 2630 | 2630 | 2630 | 1716 |
| 586 | 20250117 | 110000 | 648297375 | 2630 | 2630 | 2635 | 2625 | 3192 |
| 587 | 20250117 | 105900 | 639905580 | 2635 | 2635 | 2635 | 2635 | 1 |
| 588 | 20250117 | 105800 | 639902945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 589 | 20250117 | 105700 | 639902945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 590 | 20250117 | 105600 | 639902945 | 2630 | 2630 | 2630 | 2630 | 4 |
| 591 | 20250117 | 105500 | 639892425 | 2635 | 2635 | 2635 | 2635 | 27 |
| 592 | 20250117 | 105400 | 639821280 | 2635 | 2630 | 2635 | 2630 | 2531 |
| 593 | 20250117 | 105300 | 633164745 | 2630 | 2630 | 2630 | 2630 | 1006 |
| 594 | 20250117 | 105200 | 630518965 | 2635 | 2635 | 2635 | 2635 | 10 |
| 595 | 20250117 | 105100 | 630492615 | 2635 | 2635 | 2635 | 2635 | 1 |
| 596 | 20250117 | 105000 | 630489980 | 2630 | 2630 | 2630 | 2630 | 4628 |
| 597 | 20250117 | 104900 | 618318340 | 2635 | 2635 | 2635 | 2635 | 1 |
| 598 | 20250117 | 104800 | 618315705 | 2635 | 2635 | 2635 | 2635 | 1 |
| 599 | 20250117 | 104700 | 618313070 | 2635 | 2630 | 2635 | 2630 | 2819 |
| 600 | 20250117 | 104600 | 610899095 | 2635 | 2635 | 2635 | 2635 | 200 |
| 601 | 20250117 | 104500 | 610372095 | 2635 | 2630 | 2635 | 2630 | 352 |
| 602 | 20250117 | 104400 | 609446325 | 2635 | 2635 | 2635 | 2635 | 1926 |
| 603 | 20250117 | 104300 | 604371315 | 2640 | 2640 | 2640 | 2640 | 0 |
| 604 | 20250117 | 104200 | 604371315 | 2640 | 2645 | 2645 | 2640 | 2576 |
| 605 | 20250117 | 104100 | 597570670 | 2640 | 2645 | 2645 | 2640 | 840 |
| 606 | 20250117 | 104000 | 595349290 | 2640 | 2640 | 2645 | 2640 | 764 |
| 607 | 20250117 | 103900 | 593328550 | 2640 | 2640 | 2640 | 2640 | 57 |
| 608 | 20250117 | 103800 | 593178070 | 2640 | 2640 | 2640 | 2640 | 157 |
| 609 | 20250117 | 103700 | 592763590 | 2635 | 2635 | 2635 | 2635 | 0 |
| 610 | 20250117 | 103600 | 592763590 | 2635 | 2640 | 2640 | 2635 | 123 |
| 611 | 20250117 | 103500 | 592439395 | 2640 | 2635 | 2640 | 2635 | 726 |
| 612 | 20250117 | 103400 | 590525420 | 2635 | 2635 | 2635 | 2635 | 951 |
| 613 | 20250117 | 103300 | 588019535 | 2640 | 2640 | 2640 | 2640 | 29 |
| 614 | 20250117 | 103200 | 587942975 | 2640 | 2640 | 2640 | 2640 | 1 |
| 615 | 20250117 | 103100 | 587940335 | 2635 | 2635 | 2635 | 2635 | 2002 |
| 616 | 20250117 | 103000 | 582665065 | 2640 | 2640 | 2640 | 2640 | 673 |
| 617 | 20250117 | 102900 | 580888345 | 2640 | 2640 | 2640 | 2640 | 540 |
| 618 | 20250117 | 102800 | 579462745 | 2640 | 2640 | 2640 | 2640 | 69 |
| 619 | 20250117 | 102700 | 579280585 | 2640 | 2640 | 2640 | 2640 | 2023 |
| 620 | 20250117 | 102600 | 573939865 | 2640 | 2640 | 2640 | 2640 | 1645 |
| 621 | 20250117 | 102500 | 569597065 | 2640 | 2640 | 2640 | 2640 | 18 |
| 622 | 20250117 | 102400 | 569549545 | 2635 | 2635 | 2635 | 2635 | 0 |
| 623 | 20250117 | 102300 | 569549545 | 2635 | 2645 | 2645 | 2635 | 68 |
| 624 | 20250117 | 102200 | 569370345 | 2640 | 2640 | 2640 | 2640 | 1010 |
| 625 | 20250117 | 102100 | 566703945 | 2635 | 2640 | 2645 | 2635 | 1758 |
| 626 | 20250117 | 102000 | 562063850 | 2640 | 2640 | 2645 | 2640 | 2251 |
| 627 | 20250117 | 101900 | 556121205 | 2635 | 2635 | 2640 | 2635 | 43 |
| 628 | 20250117 | 101800 | 556007700 | 2640 | 2640 | 2640 | 2640 | 1 |
| 629 | 20250117 | 101700 | 556005060 | 2640 | 2640 | 2640 | 2635 | 9 |
| 630 | 20250117 | 101600 | 555981315 | 2640 | 2635 | 2640 | 2635 | 25 |
| 631 | 20250117 | 101500 | 555915370 | 2640 | 2640 | 2640 | 2640 | 306 |
| 632 | 20250117 | 101400 | 555107530 | 2635 | 2640 | 2640 | 2635 | 12 |
| 633 | 20250117 | 101300 | 555075855 | 2640 | 2635 | 2640 | 2635 | 565 |
| 634 | 20250117 | 101200 | 553587025 | 2640 | 2640 | 2640 | 2640 | 45 |
| 635 | 20250117 | 101100 | 553468225 | 2640 | 2640 | 2640 | 2635 | 205 |
| 636 | 20250117 | 101000 | 552928025 | 2635 | 2640 | 2640 | 2635 | 2077 |
| 637 | 20250117 | 100900 | 547450085 | 2640 | 2640 | 2640 | 2635 | 2173 |
| 638 | 20250117 | 100800 | 541724155 | 2635 | 2635 | 2635 | 2635 | 2241 |
| 639 | 20250117 | 100700 | 535819120 | 2635 | 2635 | 2635 | 2630 | 18 |
| 640 | 20250117 | 100600 | 535771715 | 2635 | 2635 | 2635 | 2635 | 136 |
| 641 | 20250117 | 100500 | 535413355 | 2635 | 2635 | 2635 | 2635 | 41 |
| 642 | 20250117 | 100400 | 535305320 | 2635 | 2635 | 2635 | 2630 | 89 |
| 643 | 20250117 | 100300 | 535070985 | 2635 | 2635 | 2635 | 2635 | 2 |
| 644 | 20250117 | 100200 | 535065715 | 2635 | 2630 | 2635 | 2630 | 79 |
| 645 | 20250117 | 100100 | 534857900 | 2630 | 2630 | 2630 | 2630 | 24 |
| 646 | 20250117 | 100000 | 534794780 | 2630 | 2630 | 2630 | 2630 | 5 |
| 647 | 20250117 | 095900 | 534781630 | 2635 | 2630 | 2635 | 2630 | 2 |
| 648 | 20250117 | 095800 | 534776365 | 2630 | 2630 | 2630 | 2630 | 0 |
| 649 | 20250117 | 095700 | 534776365 | 2630 | 2630 | 2630 | 2630 | 0 |
| 650 | 20250117 | 095600 | 534776365 | 2630 | 2630 | 2630 | 2630 | 1013 |
| 651 | 20250117 | 095500 | 532112175 | 2635 | 2635 | 2635 | 2635 | 4 |
| 652 | 20250117 | 095400 | 532101635 | 2625 | 2630 | 2630 | 2625 | 363 |
| 653 | 20250117 | 095300 | 531147750 | 2635 | 2635 | 2635 | 2635 | 100 |
| 654 | 20250117 | 095200 | 530884250 | 2635 | 2630 | 2635 | 2630 | 9 |
| 655 | 20250117 | 095100 | 530860575 | 2635 | 2630 | 2635 | 2630 | 610 |
| 656 | 20250117 | 095000 | 529256200 | 2630 | 2635 | 2635 | 2630 | 176 |
| 657 | 20250117 | 094900 | 528792940 | 2635 | 2635 | 2635 | 2635 | 26 |
| 658 | 20250117 | 094800 | 528724430 | 2635 | 2635 | 2635 | 2635 | 1 |
| 659 | 20250117 | 094700 | 528721795 | 2625 | 2630 | 2630 | 2625 | 6189 |
| 660 | 20250117 | 094600 | 512445290 | 2630 | 2630 | 2635 | 2630 | 584 |
| 661 | 20250117 | 094500 | 510909355 | 2620 | 2630 | 2630 | 2620 | 504 |
| 662 | 20250117 | 094400 | 509588835 | 2630 | 2625 | 2630 | 2625 | 623 |
| 663 | 20250117 | 094300 | 507953420 | 2625 | 2625 | 2625 | 2625 | 460 |
| 664 | 20250117 | 094200 | 506745920 | 2625 | 2630 | 2630 | 2620 | 7201 |
| 665 | 20250117 | 094100 | 487877795 | 2620 | 2625 | 2625 | 2620 | 3954 |
| 666 | 20250117 | 094000 | 477507045 | 2635 | 2635 | 2635 | 2635 | 1 |
| 667 | 20250117 | 093900 | 477504410 | 2625 | 2625 | 2625 | 2625 | 446 |
| 668 | 20250117 | 093800 | 476333660 | 2635 | 2635 | 2635 | 2635 | 2 |
| 669 | 20250117 | 093700 | 476328390 | 2625 | 2635 | 2635 | 2625 | 2435 |
| 670 | 20250117 | 093600 | 469935635 | 2635 | 2630 | 2640 | 2630 | 2227 |
| 671 | 20250117 | 093500 | 464078555 | 2640 | 2630 | 2640 | 2630 | 196 |
| 672 | 20250117 | 093400 | 463563055 | 2625 | 2620 | 2630 | 2620 | 2926 |
| 673 | 20250117 | 093300 | 455891455 | 2620 | 2625 | 2625 | 2620 | 13601 |
| 674 | 20250117 | 093200 | 420237585 | 2625 | 2625 | 2625 | 2625 | 95 |
| 675 | 20250117 | 093100 | 419988210 | 2620 | 2630 | 2630 | 2620 | 41753 |
| 676 | 20250117 | 093000 | 310506375 | 2640 | 2630 | 2640 | 2630 | 1128 |
| 677 | 20250117 | 092900 | 307528520 | 2635 | 2630 | 2635 | 2630 | 4701 |
| 678 | 20250117 | 092800 | 295164885 | 2635 | 2635 | 2635 | 2630 | 4825 |
| 679 | 20250117 | 092700 | 282464355 | 2635 | 2640 | 2640 | 2635 | 125 |
| 680 | 20250117 | 092600 | 282134455 | 2640 | 2645 | 2645 | 2640 | 251 |
| 681 | 20250117 | 092500 | 281471810 | 2640 | 2640 | 2640 | 2640 | 600 |
| 682 | 20250117 | 092400 | 279887810 | 2640 | 2635 | 2640 | 2635 | 201 |
| 683 | 20250117 | 092300 | 279357670 | 2635 | 2635 | 2635 | 2635 | 479 |
| 684 | 20250117 | 092200 | 278095505 | 2635 | 2635 | 2635 | 2635 | 2309 |
| 685 | 20250117 | 092100 | 272011290 | 2635 | 2640 | 2640 | 2635 | 2163 |
| 686 | 20250117 | 092000 | 266301625 | 2635 | 2640 | 2640 | 2635 | 2782 |
| 687 | 20250117 | 091900 | 258965990 | 2640 | 2640 | 2640 | 2635 | 695 |
| 688 | 20250117 | 091800 | 257132640 | 2630 | 2635 | 2640 | 2630 | 6452 |
| 689 | 20250117 | 091700 | 240136845 | 2635 | 2645 | 2645 | 2635 | 4653 |
| 690 | 20250117 | 091600 | 227860595 | 2645 | 2645 | 2645 | 2645 | 4 |
| 691 | 20250117 | 091500 | 227850015 | 2645 | 2640 | 2645 | 2635 | 3821 |
| 692 | 20250117 | 091400 | 217762960 | 2640 | 2635 | 2640 | 2635 | 343 |
| 693 | 20250117 | 091300 | 216857940 | 2640 | 2635 | 2640 | 2630 | 535 |
| 694 | 20250117 | 091200 | 215448360 | 2635 | 2630 | 2635 | 2630 | 3507 |
| 695 | 20250117 | 091100 | 206217850 | 2630 | 2640 | 2645 | 2630 | 7547 |
| 696 | 20250117 | 091000 | 186353920 | 2635 | 2645 | 2645 | 2635 | 12754 |
| 697 | 20250117 | 090900 | 152728910 | 2645 | 2645 | 2645 | 2640 | 4959 |
| 698 | 20250117 | 090800 | 139630805 | 2645 | 2645 | 2645 | 2640 | 1114 |
| 699 | 20250117 | 090700 | 136684935 | 2645 | 2640 | 2645 | 2640 | 2557 |
| 700 | 20250117 | 090600 | 129921920 | 2640 | 2640 | 2640 | 2640 | 1273 |
| 701 | 20250117 | 090500 | 126561200 | 2640 | 2640 | 2645 | 2625 | 8323 |
| 702 | 20250117 | 090400 | 104621505 | 2640 | 2645 | 2645 | 2635 | 11724 |
| 703 | 20250117 | 090300 | 73647780 | 2645 | 2640 | 2645 | 2640 | 648 |
| 704 | 20250117 | 090200 | 71935810 | 2645 | 2645 | 2645 | 2640 | 8364 |
| 705 | 20250117 | 090100 | 49843710 | 2655 | 2650 | 2655 | 2640 | 13060 |
| 706 | 20250117 | 090000 | 15303680 | 2645 | 2670 | 2670 | 2640 | 5758 |