35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 3 | 20250424 | 202300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20250424 | 202200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20250424 | 202100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20250424 | 202000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20250424 | 201900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20250424 | 201800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20250424 | 201700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20250424 | 201600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20250424 | 201500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20250424 | 201400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20250424 | 201300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20250424 | 201200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20250424 | 201100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20250424 | 201000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20250424 | 200900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20250424 | 200800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20250424 | 200700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20250424 | 200600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20250424 | 200500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20250424 | 200400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20250424 | 200300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20250424 | 200200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20250424 | 200100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20250424 | 200000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20250424 | 195900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20250424 | 195800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20250424 | 195700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20250424 | 195600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20250424 | 195500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20250424 | 195400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 33 | 20250424 | 195300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20250424 | 195200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20250424 | 195100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20250424 | 195000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20250424 | 194900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20250424 | 194800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20250424 | 194700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20250424 | 194600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20250424 | 194500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20250424 | 194400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20250424 | 194300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20250424 | 194200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20250424 | 194100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20250424 | 194000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20250424 | 193900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20250424 | 193800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20250424 | 193700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20250424 | 193600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20250424 | 193500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20250424 | 193400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20250424 | 193300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20250424 | 193200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20250424 | 193100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20250424 | 193000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20250424 | 192900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20250424 | 192800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20250424 | 192700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20250424 | 192600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20250424 | 192500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20250424 | 192400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 63 | 20250424 | 192300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20250424 | 192200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20250424 | 192100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20250424 | 192000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20250424 | 191900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20250424 | 191800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20250424 | 191700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20250424 | 191600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20250424 | 191500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20250424 | 191400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20250424 | 191300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20250424 | 191200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20250424 | 191100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20250424 | 191000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20250424 | 190900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20250424 | 190800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20250424 | 190700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20250424 | 190600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20250424 | 190500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20250424 | 190400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20250424 | 190300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20250424 | 190200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20250424 | 190100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20250424 | 190000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20250424 | 185900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20250424 | 185800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20250424 | 185700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20250424 | 185600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20250424 | 185500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20250424 | 185400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 93 | 20250424 | 185300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20250424 | 185200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20250424 | 185100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20250424 | 185000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20250424 | 184900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20250424 | 184800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20250424 | 184700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20250424 | 184600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20250424 | 184500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20250424 | 184400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20250424 | 184300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20250424 | 184200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20250424 | 184100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20250424 | 184000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20250424 | 183900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20250424 | 183800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20250424 | 183700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20250424 | 183600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20250424 | 183500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20250424 | 183400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20250424 | 183300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20250424 | 183200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20250424 | 183100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20250424 | 183000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20250424 | 182900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20250424 | 182800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20250424 | 182700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20250424 | 182600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20250424 | 182500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20250424 | 182400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 123 | 20250424 | 182300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20250424 | 182200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20250424 | 182100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20250424 | 182000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20250424 | 181900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20250424 | 181800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20250424 | 181700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20250424 | 181600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20250424 | 181500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20250424 | 181400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20250424 | 181300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20250424 | 181200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20250424 | 181100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20250424 | 181000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20250424 | 180900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20250424 | 180800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20250424 | 180700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20250424 | 180600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20250424 | 180500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20250424 | 180400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20250424 | 180300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20250424 | 180200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20250424 | 180100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20250424 | 180000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20250424 | 175900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20250424 | 175800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20250424 | 175700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20250424 | 175600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20250424 | 175500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20250424 | 175400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 153 | 20250424 | 175300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20250424 | 175200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20250424 | 175100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20250424 | 175000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20250424 | 174900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20250424 | 174800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20250424 | 174700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20250424 | 174600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20250424 | 174500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20250424 | 174400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20250424 | 174300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20250424 | 174200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20250424 | 174100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20250424 | 174000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20250424 | 173900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20250424 | 173800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20250424 | 173700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20250424 | 173600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20250424 | 173500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20250424 | 173400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20250424 | 173300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20250424 | 173200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20250424 | 173100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20250424 | 173000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20250424 | 172900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20250424 | 172800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20250424 | 172700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20250424 | 172600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20250424 | 172500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20250424 | 172400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 183 | 20250424 | 172300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20250424 | 172200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20250424 | 172100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20250424 | 172000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20250424 | 171900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20250424 | 171800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20250424 | 171700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20250424 | 171600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20250424 | 171500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20250424 | 171400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20250424 | 171300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20250424 | 171200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20250424 | 171100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20250424 | 171000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20250424 | 170900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20250424 | 170800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20250424 | 170700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20250424 | 170600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20250424 | 170500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20250424 | 170400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20250424 | 170300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20250424 | 170200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20250424 | 170100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20250424 | 170000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20250424 | 165900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20250424 | 165800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20250424 | 165700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20250424 | 165600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20250424 | 165500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20250424 | 165400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 213 | 20250424 | 165300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20250424 | 165200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20250424 | 165100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20250424 | 165000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20250424 | 164900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20250424 | 164800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20250424 | 164700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20250424 | 164600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20250424 | 164500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20250424 | 164400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20250424 | 164300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20250424 | 164200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20250424 | 164100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20250424 | 164000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20250424 | 163900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20250424 | 163800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20250424 | 163700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20250424 | 163600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20250424 | 163500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20250424 | 163400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20250424 | 163300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20250424 | 163200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20250424 | 163100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20250424 | 163000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20250424 | 162900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20250424 | 162800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20250424 | 162700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20250424 | 162600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20250424 | 162500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20250424 | 162400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 243 | 20250424 | 162300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20250424 | 162200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20250424 | 162100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20250424 | 162000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20250424 | 161900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20250424 | 161800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20250424 | 161700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20250424 | 161600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20250424 | 161500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20250424 | 161400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20250424 | 161300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20250424 | 161200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20250424 | 161100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20250424 | 161000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20250424 | 160900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20250424 | 160800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20250424 | 160700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20250424 | 160600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20250424 | 160500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20250424 | 160400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20250424 | 160300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20250424 | 160200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20250424 | 160100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20250424 | 160000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20250424 | 155900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20250424 | 155800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20250424 | 155700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20250424 | 155600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20250424 | 155500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20250424 | 155400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 273 | 20250424 | 155300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20250424 | 155200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20250424 | 155100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20250424 | 155000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20250424 | 154900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20250424 | 154800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20250424 | 154700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20250424 | 154600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20250424 | 154500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20250424 | 154400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20250424 | 154300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20250424 | 154200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20250424 | 154100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20250424 | 154000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20250424 | 153900 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20250424 | 153800 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20250424 | 153700 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20250424 | 153600 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20250424 | 153500 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20250424 | 153400 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20250424 | 153300 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20250424 | 153200 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20250424 | 153100 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20250424 | 153000 | 92716345633 | 3860 | 3860 | 3860 | 3860 | 95533 |
| 297 | 20250424 | 152900 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20250424 | 152800 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20250424 | 152700 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20250424 | 152600 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20250424 | 152500 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20250424 | 152400 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 303 | 20250424 | 152300 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20250424 | 152200 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20250424 | 152100 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20250424 | 152000 | 92347588253 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20250424 | 151900 | 92347588253 | 3875 | 3875 | 3890 | 3860 | 64618 |
| 308 | 20250424 | 151800 | 92097228463 | 3875 | 3880 | 3880 | 3875 | 4997 |
| 309 | 20250424 | 151700 | 92077847918 | 3880 | 3885 | 3890 | 3875 | 13083 |
| 310 | 20250424 | 151600 | 92027058308 | 3885 | 3885 | 3890 | 3880 | 13218 |
| 311 | 20250424 | 151500 | 91975736413 | 3885 | 3875 | 3890 | 3875 | 11259 |
| 312 | 20250424 | 151400 | 91932043303 | 3875 | 3885 | 3885 | 3875 | 6367 |
| 313 | 20250424 | 151300 | 91907333983 | 3885 | 3895 | 3895 | 3880 | 15446 |
| 314 | 20250424 | 151200 | 91847309208 | 3895 | 3895 | 3900 | 3885 | 4235 |
| 315 | 20250424 | 151100 | 91830821863 | 3895 | 3885 | 3900 | 3880 | 19736 |
| 316 | 20250424 | 151000 | 91754023301 | 3885 | 3875 | 3885 | 3875 | 4823 |
| 317 | 20250424 | 150900 | 91735311606 | 3880 | 3880 | 3885 | 3880 | 9402 |
| 318 | 20250424 | 150800 | 91698808501 | 3880 | 3885 | 3890 | 3875 | 10945 |
| 319 | 20250424 | 150700 | 91656323481 | 3885 | 3890 | 3890 | 3880 | 8382 |
| 320 | 20250424 | 150600 | 91623760071 | 3890 | 3900 | 3900 | 3880 | 20422 |
| 321 | 20250424 | 150500 | 91544302946 | 3900 | 3910 | 3910 | 3895 | 9485 |
| 322 | 20250424 | 150400 | 91507277861 | 3910 | 3935 | 3935 | 3900 | 22260 |
| 323 | 20250424 | 150300 | 91420164986 | 3935 | 3920 | 3935 | 3915 | 18381 |
| 324 | 20250424 | 150200 | 91347970411 | 3920 | 3895 | 3920 | 3895 | 14560 |
| 325 | 20250424 | 150100 | 91291077396 | 3895 | 3895 | 3895 | 3885 | 5743 |
| 326 | 20250424 | 150000 | 91268739181 | 3895 | 3885 | 3910 | 3880 | 34260 |
| 327 | 20250424 | 145900 | 91135259656 | 3885 | 3865 | 3885 | 3860 | 19537 |
| 328 | 20250424 | 145800 | 91059495141 | 3865 | 3860 | 3870 | 3855 | 13281 |
| 329 | 20250424 | 145700 | 91008204921 | 3855 | 3855 | 3865 | 3850 | 47886 |
| 330 | 20250424 | 145600 | 90823551786 | 3855 | 3860 | 3865 | 3850 | 107222 |
| 331 | 20250424 | 145500 | 90410173664 | 3860 | 3865 | 3870 | 3860 | 17354 |
| 332 | 20250424 | 145400 | 90343169109 | 3865 | 3880 | 3880 | 3865 | 10116 |
| 333 | 20250424 | 145300 | 90303980322 | 3880 | 3865 | 3880 | 3860 | 17153 |
| 334 | 20250424 | 145200 | 90237602477 | 3865 | 3860 | 3870 | 3855 | 16671 |
| 335 | 20250424 | 145100 | 90173242317 | 3860 | 3865 | 3865 | 3855 | 19954 |
| 336 | 20250424 | 145000 | 90096229827 | 3860 | 3870 | 3870 | 3860 | 12648 |
| 337 | 20250424 | 144900 | 90047371252 | 3870 | 3865 | 3880 | 3860 | 19570 |
| 338 | 20250424 | 144800 | 89971713132 | 3870 | 3865 | 3870 | 3860 | 14455 |
| 339 | 20250424 | 144700 | 89915880332 | 3860 | 3885 | 3885 | 3860 | 25753 |
| 340 | 20250424 | 144600 | 89816184737 | 3885 | 3895 | 3895 | 3885 | 7169 |
| 341 | 20250424 | 144500 | 89788298437 | 3895 | 3900 | 3905 | 3895 | 6164 |
| 342 | 20250424 | 144400 | 89764265817 | 3900 | 3895 | 3900 | 3890 | 9069 |
| 343 | 20250424 | 144300 | 89728912862 | 3895 | 3895 | 3895 | 3885 | 4746 |
| 344 | 20250424 | 144200 | 89710456357 | 3890 | 3895 | 3900 | 3890 | 7316 |
| 345 | 20250424 | 144100 | 89681956717 | 3900 | 3875 | 3900 | 3875 | 12157 |
| 346 | 20250424 | 144000 | 89634673607 | 3875 | 3875 | 3885 | 3870 | 15510 |
| 347 | 20250424 | 143900 | 89574568867 | 3875 | 3875 | 3880 | 3865 | 30127 |
| 348 | 20250424 | 143800 | 89457945077 | 3880 | 3895 | 3895 | 3875 | 23553 |
| 349 | 20250424 | 143700 | 89366484562 | 3895 | 3890 | 3905 | 3890 | 8330 |
| 350 | 20250424 | 143600 | 89334053882 | 3890 | 3895 | 3900 | 3890 | 8211 |
| 351 | 20250424 | 143500 | 89302081082 | 3890 | 3895 | 3895 | 3885 | 16935 |
| 352 | 20250424 | 143400 | 89236195427 | 3895 | 3910 | 3910 | 3895 | 11885 |
| 353 | 20250424 | 143300 | 89189851882 | 3910 | 3900 | 3910 | 3890 | 12154 |
| 354 | 20250424 | 143200 | 89142447122 | 3900 | 3910 | 3910 | 3895 | 20401 |
| 355 | 20250424 | 143100 | 89062893767 | 3910 | 3920 | 3935 | 3900 | 14172 |
| 356 | 20250424 | 143000 | 89007421347 | 3915 | 3905 | 3920 | 3900 | 7134 |
| 357 | 20250424 | 142900 | 88979566257 | 3900 | 3925 | 3930 | 3900 | 50018 |
| 358 | 20250424 | 142800 | 88784097282 | 3925 | 3935 | 3940 | 3920 | 24778 |
| 359 | 20250424 | 142700 | 88686699982 | 3935 | 3930 | 3935 | 3930 | 5301 |
| 360 | 20250424 | 142600 | 88665849412 | 3930 | 3935 | 3940 | 3930 | 24644 |
| 361 | 20250424 | 142500 | 88568965357 | 3940 | 3940 | 3945 | 3940 | 858 |
| 362 | 20250424 | 142400 | 88565584822 | 3930 | 3940 | 3945 | 3930 | 12031 |
| 363 | 20250424 | 142300 | 88518236777 | 3945 | 3945 | 3950 | 3940 | 3396 |
| 364 | 20250424 | 142200 | 88504839177 | 3945 | 3960 | 3960 | 3945 | 8892 |
| 365 | 20250424 | 142100 | 88469703466 | 3957 | 3970 | 3985 | 3955 | 20073 |
| 366 | 20250424 | 142000 | 88389870508 | 3970 | 3950 | 3970 | 3950 | 7106 |
| 367 | 20250424 | 141900 | 88361738348 | 3950 | 3950 | 3955 | 3945 | 5531 |
| 368 | 20250424 | 141800 | 88339900188 | 3950 | 3930 | 3950 | 3925 | 13855 |
| 369 | 20250424 | 141700 | 88285364483 | 3935 | 3940 | 3940 | 3925 | 8627 |
| 370 | 20250424 | 141600 | 88251439413 | 3940 | 3935 | 3940 | 3935 | 2282 |
| 371 | 20250424 | 141500 | 88242452186 | 3940 | 3925 | 3940 | 3925 | 8663 |
| 372 | 20250424 | 141400 | 88208391721 | 3925 | 3925 | 3925 | 3920 | 2374 |
| 373 | 20250424 | 141300 | 88199076511 | 3925 | 3930 | 3930 | 3920 | 2866 |
| 374 | 20250424 | 141200 | 88187826271 | 3930 | 3915 | 3930 | 3910 | 7901 |
| 375 | 20250424 | 141100 | 88156871891 | 3920 | 3920 | 3925 | 3915 | 14250 |
| 376 | 20250424 | 141000 | 88101042206 | 3920 | 3940 | 3940 | 3910 | 21894 |
| 377 | 20250424 | 140900 | 88015158156 | 3940 | 3960 | 3965 | 3940 | 18751 |
| 378 | 20250424 | 140800 | 87941071329 | 3960 | 3975 | 3975 | 3960 | 7942 |
| 379 | 20250424 | 140700 | 87909568599 | 3975 | 3980 | 3985 | 3975 | 6554 |
| 380 | 20250424 | 140600 | 87883500079 | 3980 | 3970 | 3985 | 3960 | 18686 |
| 381 | 20250424 | 140500 | 87809319134 | 3970 | 3965 | 3975 | 3960 | 8930 |
| 382 | 20250424 | 140400 | 87773869689 | 3960 | 3950 | 3965 | 3950 | 9653 |
| 383 | 20250424 | 140300 | 87735647899 | 3950 | 3945 | 3950 | 3940 | 12471 |
| 384 | 20250424 | 140200 | 87686425895 | 3950 | 3945 | 3950 | 3935 | 21756 |
| 385 | 20250424 | 140100 | 87600679649 | 3945 | 3960 | 3965 | 3940 | 15937 |
| 386 | 20250424 | 140000 | 87537694024 | 3965 | 3990 | 3995 | 3950 | 29821 |
| 387 | 20250424 | 135900 | 87419267419 | 3990 | 4005 | 4005 | 3990 | 7848 |
| 388 | 20250424 | 135800 | 87387893404 | 4000 | 4005 | 4010 | 4000 | 7342 |
| 389 | 20250424 | 135700 | 87358495859 | 4010 | 4020 | 4025 | 4005 | 30255 |
| 390 | 20250424 | 135600 | 87237053329 | 4025 | 4000 | 4030 | 3990 | 16657 |
| 391 | 20250424 | 135500 | 87170246484 | 4000 | 3990 | 4000 | 3980 | 8666 |
| 392 | 20250424 | 135400 | 87135643724 | 3990 | 4000 | 4000 | 3980 | 23613 |
| 393 | 20250424 | 135300 | 87041470144 | 4000 | 4050 | 4060 | 3990 | 55680 |
| 394 | 20250424 | 135200 | 86817365989 | 4050 | 3985 | 4065 | 3975 | 95363 |
| 395 | 20250424 | 135100 | 86433682305 | 3980 | 3980 | 3985 | 3965 | 46756 |
| 396 | 20250424 | 135000 | 86247820365 | 3985 | 3955 | 3990 | 3955 | 30491 |
| 397 | 20250424 | 134900 | 86126811921 | 3955 | 3940 | 3955 | 3935 | 22088 |
| 398 | 20250424 | 134800 | 86039682015 | 3935 | 3910 | 3940 | 3910 | 47805 |
| 399 | 20250424 | 134700 | 85852005595 | 3910 | 3900 | 3910 | 3895 | 14660 |
| 400 | 20250424 | 134600 | 85794795085 | 3900 | 3895 | 3900 | 3890 | 5359 |
| 401 | 20250424 | 134500 | 85773919368 | 3895 | 3897 | 3900 | 3895 | 14463 |
| 402 | 20250424 | 134400 | 85717529996 | 3900 | 3895 | 3900 | 3890 | 20226 |
| 403 | 20250424 | 134300 | 85638769526 | 3895 | 3890 | 3895 | 3885 | 28867 |
| 404 | 20250424 | 134200 | 85526440211 | 3890 | 3875 | 3890 | 3875 | 40987 |
| 405 | 20250424 | 134100 | 85367399821 | 3875 | 3870 | 3880 | 3865 | 15785 |
| 406 | 20250424 | 134000 | 85306300602 | 3880 | 3875 | 3880 | 3860 | 28258 |
| 407 | 20250424 | 133900 | 85196968372 | 3880 | 3865 | 3885 | 3865 | 18243 |
| 408 | 20250424 | 133800 | 85126273502 | 3865 | 3865 | 3875 | 3865 | 20280 |
| 409 | 20250424 | 133700 | 85047815877 | 3870 | 3875 | 3875 | 3860 | 46164 |
| 410 | 20250424 | 133600 | 84869427042 | 3875 | 3895 | 3895 | 3870 | 75538 |
| 411 | 20250424 | 133500 | 84576236282 | 3895 | 3905 | 3905 | 3895 | 12316 |
| 412 | 20250424 | 133400 | 84528223637 | 3905 | 3905 | 3915 | 3895 | 70035 |
| 413 | 20250424 | 133300 | 84254964997 | 3905 | 3910 | 3910 | 3900 | 19757 |
| 414 | 20250424 | 133200 | 84177814000 | 3910 | 3910 | 3915 | 3905 | 33816 |
| 415 | 20250424 | 133100 | 84045652729 | 3910 | 3917 | 3920 | 3910 | 6806 |
| 416 | 20250424 | 133000 | 84019013824 | 3915 | 3915 | 3920 | 3910 | 15107 |
| 417 | 20250424 | 132900 | 83959865995 | 3920 | 3910 | 3925 | 3905 | 35275 |
| 418 | 20250424 | 132800 | 83821777783 | 3915 | 3920 | 3935 | 3915 | 25532 |
| 419 | 20250424 | 132700 | 83721608337 | 3920 | 3915 | 3920 | 3910 | 18579 |
| 420 | 20250424 | 132600 | 83648879642 | 3910 | 3910 | 3915 | 3905 | 37948 |
| 421 | 20250424 | 132500 | 83500487607 | 3905 | 3915 | 3915 | 3900 | 52517 |
| 422 | 20250424 | 132400 | 83295298360 | 3915 | 3920 | 3925 | 3910 | 41619 |
| 423 | 20250424 | 132300 | 83132365730 | 3920 | 3940 | 3945 | 3920 | 54886 |
| 424 | 20250424 | 132200 | 82916693735 | 3940 | 3960 | 3965 | 3940 | 50735 |
| 425 | 20250424 | 132100 | 82716158485 | 3960 | 3965 | 3965 | 3955 | 14167 |
| 426 | 20250424 | 132000 | 82660072245 | 3965 | 3970 | 3970 | 3955 | 13357 |
| 427 | 20250424 | 131900 | 82607178250 | 3970 | 3970 | 3975 | 3970 | 7255 |
| 428 | 20250424 | 131800 | 82578374530 | 3975 | 3970 | 3975 | 3960 | 9261 |
| 429 | 20250424 | 131700 | 82541619585 | 3970 | 3960 | 3975 | 3950 | 25570 |
| 430 | 20250424 | 131600 | 82440438950 | 3955 | 3975 | 3980 | 3950 | 34929 |
| 431 | 20250424 | 131500 | 82301952505 | 3980 | 3970 | 3980 | 3965 | 11601 |
| 432 | 20250424 | 131400 | 82255871905 | 3970 | 3950 | 3975 | 3950 | 26024 |
| 433 | 20250424 | 131300 | 82152854635 | 3955 | 3955 | 3960 | 3950 | 55819 |
| 434 | 20250424 | 131200 | 81932038080 | 3960 | 3980 | 3985 | 3955 | 29775 |
| 435 | 20250424 | 131100 | 81814013310 | 3980 | 3965 | 3980 | 3965 | 25498 |
| 436 | 20250424 | 131000 | 81712704525 | 3970 | 3980 | 3985 | 3960 | 58912 |
| 437 | 20250424 | 130900 | 81478579950 | 3985 | 3995 | 3995 | 3980 | 16570 |
| 438 | 20250424 | 130800 | 81412541930 | 3995 | 3990 | 4000 | 3990 | 16386 |
| 439 | 20250424 | 130700 | 81347087995 | 3990 | 3985 | 3990 | 3980 | 17840 |
| 440 | 20250424 | 130600 | 81275994560 | 3980 | 3992 | 3995 | 3980 | 24745 |
| 441 | 20250424 | 130500 | 81177336875 | 3990 | 4000 | 4005 | 3985 | 23472 |
| 442 | 20250424 | 130400 | 81083555994 | 4005 | 4010 | 4015 | 4000 | 7417 |
| 443 | 20250424 | 130300 | 81053850469 | 4010 | 4015 | 4015 | 4005 | 12613 |
| 444 | 20250424 | 130200 | 81003277404 | 4015 | 4030 | 4035 | 4010 | 15554 |
| 445 | 20250424 | 130100 | 80940753364 | 4030 | 4020 | 4035 | 4015 | 17567 |
| 446 | 20250424 | 130000 | 80870055974 | 4020 | 4015 | 4020 | 4015 | 8127 |
| 447 | 20250424 | 125900 | 80837388139 | 4020 | 4015 | 4025 | 4010 | 12876 |
| 448 | 20250424 | 125800 | 80785645324 | 4015 | 4005 | 4020 | 4005 | 13944 |
| 449 | 20250424 | 125700 | 80729739485 | 4005 | 4002 | 4010 | 4000 | 6405 |
| 450 | 20250424 | 125600 | 80704089900 | 4002 | 4010 | 4010 | 4000 | 12036 |
| 451 | 20250424 | 125500 | 80655868435 | 4015 | 4005 | 4015 | 4000 | 12150 |
| 452 | 20250424 | 125400 | 80607171840 | 4005 | 4000 | 4005 | 3995 | 14681 |
| 453 | 20250424 | 125300 | 80548455590 | 4000 | 4005 | 4005 | 3995 | 61771 |
| 454 | 20250424 | 125200 | 80301332030 | 4005 | 4010 | 4010 | 4000 | 36720 |
| 455 | 20250424 | 125100 | 80154266210 | 4010 | 4025 | 4030 | 4010 | 38139 |
| 456 | 20250424 | 125000 | 80001101950 | 4030 | 4030 | 4035 | 4025 | 19553 |
| 457 | 20250424 | 124900 | 79922316120 | 4030 | 4030 | 4035 | 4030 | 6047 |
| 458 | 20250424 | 124800 | 79897946580 | 4030 | 4035 | 4035 | 4030 | 4541 |
| 459 | 20250424 | 124700 | 79879633765 | 4035 | 4035 | 4040 | 4030 | 3854 |
| 460 | 20250424 | 124600 | 79864082850 | 4035 | 4040 | 4045 | 4035 | 15216 |
| 461 | 20250424 | 124500 | 79802628760 | 4040 | 4055 | 4055 | 4040 | 7593 |
| 462 | 20250424 | 124400 | 79771915595 | 4055 | 4050 | 4060 | 4045 | 3767 |
| 463 | 20250424 | 124300 | 79756640835 | 4045 | 4045 | 4050 | 4040 | 3593 |
| 464 | 20250424 | 124200 | 79742106680 | 4040 | 4045 | 4045 | 4040 | 5129 |
| 465 | 20250424 | 124100 | 79721366490 | 4045 | 4040 | 4045 | 4035 | 2570 |
| 466 | 20250424 | 124000 | 79710982320 | 4040 | 4035 | 4045 | 4030 | 13655 |
| 467 | 20250424 | 123900 | 79655861817 | 4030 | 4035 | 4040 | 4030 | 8679 |
| 468 | 20250424 | 123800 | 79620850390 | 4035 | 4035 | 4040 | 4030 | 19440 |
| 469 | 20250424 | 123700 | 79542437244 | 4040 | 4050 | 4050 | 4035 | 20184 |
| 470 | 20250424 | 123600 | 79460849754 | 4050 | 4060 | 4065 | 4045 | 23004 |
| 471 | 20250424 | 123500 | 79367609209 | 4055 | 4055 | 4060 | 4055 | 3728 |
| 472 | 20250424 | 123400 | 79352484799 | 4060 | 4055 | 4060 | 4055 | 2921 |
| 473 | 20250424 | 123300 | 79340637829 | 4060 | 4055 | 4065 | 4050 | 9376 |
| 474 | 20250424 | 123200 | 79302581617 | 4060 | 4065 | 4075 | 4055 | 9166 |
| 475 | 20250424 | 123100 | 79265356467 | 4060 | 4065 | 4075 | 4060 | 6258 |
| 476 | 20250424 | 123000 | 79239924827 | 4070 | 4050 | 4080 | 4045 | 13118 |
| 477 | 20250424 | 122900 | 79186683312 | 4050 | 4055 | 4060 | 4045 | 15358 |
| 478 | 20250424 | 122800 | 79124445032 | 4060 | 4060 | 4065 | 4055 | 15768 |
| 479 | 20250424 | 122700 | 79060450812 | 4060 | 4060 | 4065 | 4055 | 54010 |
| 480 | 20250424 | 122600 | 78841192027 | 4065 | 4075 | 4075 | 4060 | 10738 |
| 481 | 20250424 | 122500 | 78797527097 | 4080 | 4080 | 4080 | 4075 | 2233 |
| 482 | 20250424 | 122400 | 78788421097 | 4080 | 4085 | 4090 | 4080 | 10828 |
| 483 | 20250424 | 122300 | 78744201982 | 4090 | 4095 | 4100 | 4085 | 16408 |
| 484 | 20250424 | 122200 | 78677043220 | 4095 | 4100 | 4110 | 4095 | 16937 |
| 485 | 20250424 | 122100 | 78607525480 | 4100 | 4090 | 4100 | 4085 | 6766 |
| 486 | 20250424 | 122000 | 78579831465 | 4090 | 4085 | 4090 | 4080 | 10824 |
| 487 | 20250424 | 121900 | 78535615285 | 4085 | 4075 | 4090 | 4070 | 12185 |
| 488 | 20250424 | 121800 | 78485874910 | 4070 | 4070 | 4075 | 4070 | 11453 |
| 489 | 20250424 | 121700 | 78439213795 | 4070 | 4075 | 4080 | 4070 | 12583 |
| 490 | 20250424 | 121600 | 78387947170 | 4075 | 4070 | 4075 | 4060 | 7805 |
| 491 | 20250424 | 121500 | 78356205295 | 4060 | 4055 | 4070 | 4055 | 18326 |
| 492 | 20250424 | 121400 | 78281754440 | 4050 | 4055 | 4065 | 4050 | 8854 |
| 493 | 20250424 | 121300 | 78245847930 | 4065 | 4050 | 4065 | 4050 | 9964 |
| 494 | 20250424 | 121200 | 78205434125 | 4055 | 4060 | 4065 | 4050 | 21084 |
| 495 | 20250424 | 121100 | 78119969785 | 4065 | 4055 | 4065 | 4055 | 3755 |
| 496 | 20250424 | 121000 | 78104728703 | 4055 | 4060 | 4070 | 4050 | 7730 |
| 497 | 20250424 | 120900 | 78073330083 | 4065 | 4060 | 4065 | 4050 | 2260 |
| 498 | 20250424 | 120800 | 78064149768 | 4050 | 4060 | 4070 | 4050 | 9195 |
| 499 | 20250424 | 120700 | 78026792193 | 4065 | 4050 | 4070 | 4045 | 17565 |
| 500 | 20250424 | 120600 | 77955576846 | 4055 | 4045 | 4065 | 4035 | 12449 |
| 501 | 20250424 | 120500 | 77905198531 | 4040 | 4045 | 4050 | 4035 | 22750 |
| 502 | 20250424 | 120400 | 77813292545 | 4050 | 4070 | 4070 | 4045 | 10426 |
| 503 | 20250424 | 120300 | 77771060855 | 4055 | 4060 | 4080 | 4045 | 30635 |
| 504 | 20250424 | 120200 | 77646868076 | 4065 | 4075 | 4075 | 4060 | 16872 |
| 505 | 20250424 | 120100 | 77578341161 | 4070 | 4080 | 4095 | 4065 | 18075 |
| 506 | 20250424 | 120000 | 77504586161 | 4090 | 4080 | 4100 | 4075 | 8408 |
| 507 | 20250424 | 115900 | 77470225946 | 4085 | 4075 | 4085 | 4075 | 6502 |
| 508 | 20250424 | 115800 | 77443718476 | 4075 | 4060 | 4075 | 4055 | 5619 |
| 509 | 20250424 | 115700 | 77420866081 | 4060 | 4065 | 4065 | 4060 | 3313 |
| 510 | 20250424 | 115600 | 77407413651 | 4065 | 4060 | 4070 | 4055 | 4434 |
| 511 | 20250424 | 115500 | 77389391616 | 4060 | 4060 | 4070 | 4055 | 14989 |
| 512 | 20250424 | 115400 | 77328575021 | 4060 | 4070 | 4075 | 4055 | 17762 |
| 513 | 20250424 | 115300 | 77256394516 | 4075 | 4085 | 4085 | 4070 | 5580 |
| 514 | 20250424 | 115200 | 77233660001 | 4085 | 4075 | 4085 | 4075 | 11926 |
| 515 | 20250424 | 115100 | 77184999012 | 4075 | 4085 | 4090 | 4075 | 10662 |
| 516 | 20250424 | 115000 | 77141501662 | 4085 | 4080 | 4095 | 4070 | 8914 |
| 517 | 20250424 | 114900 | 77105115742 | 4080 | 4080 | 4095 | 4075 | 13756 |
| 518 | 20250424 | 114800 | 77049000382 | 4085 | 4125 | 4125 | 4080 | 19039 |
| 519 | 20250424 | 114700 | 76970944322 | 4115 | 4080 | 4125 | 4070 | 26278 |
| 520 | 20250424 | 114600 | 76863369722 | 4080 | 4085 | 4085 | 4070 | 10187 |
| 521 | 20250424 | 114500 | 76821820002 | 4085 | 4090 | 4100 | 4080 | 15712 |
| 522 | 20250424 | 114400 | 76757588327 | 4090 | 4082 | 4100 | 4070 | 19955 |
| 523 | 20250424 | 114300 | 76676003881 | 4082 | 4130 | 4130 | 4080 | 37458 |
| 524 | 20250424 | 114200 | 76522248371 | 4130 | 4150 | 4150 | 4130 | 37891 |
| 525 | 20250424 | 114100 | 76365425999 | 4145 | 4145 | 4155 | 4135 | 33324 |
| 526 | 20250424 | 114000 | 76227352769 | 4145 | 4120 | 4150 | 4120 | 64875 |
| 527 | 20250424 | 113900 | 75958792495 | 4130 | 4105 | 4130 | 4105 | 40939 |
| 528 | 20250424 | 113800 | 75790231660 | 4110 | 4095 | 4140 | 4080 | 77139 |
| 529 | 20250424 | 113700 | 75472598440 | 4095 | 4055 | 4100 | 4055 | 11984 |
| 530 | 20250424 | 113600 | 75423781960 | 4060 | 4050 | 4065 | 4050 | 13716 |
| 531 | 20250424 | 113500 | 75368140370 | 4060 | 4055 | 4075 | 4050 | 17398 |
| 532 | 20250424 | 113400 | 75297478705 | 4055 | 4030 | 4055 | 4030 | 10959 |
| 533 | 20250424 | 113300 | 75253188040 | 4030 | 4030 | 4040 | 4025 | 23765 |
| 534 | 20250424 | 113200 | 75157367400 | 4030 | 4065 | 4065 | 4020 | 33167 |
| 535 | 20250424 | 113100 | 75023391355 | 4060 | 4080 | 4080 | 4060 | 11584 |
| 536 | 20250424 | 113000 | 74976304130 | 4080 | 4070 | 4090 | 4060 | 13884 |
| 537 | 20250424 | 112900 | 74919823555 | 4070 | 4110 | 4120 | 4065 | 47685 |
| 538 | 20250424 | 112800 | 74724530085 | 4110 | 4095 | 4120 | 4090 | 25809 |
| 539 | 20250424 | 112700 | 74618675970 | 4090 | 4075 | 4100 | 4070 | 21177 |
| 540 | 20250424 | 112600 | 74532156365 | 4075 | 4060 | 4080 | 4060 | 16025 |
| 541 | 20250424 | 112500 | 74466880850 | 4060 | 4060 | 4085 | 4060 | 28960 |
| 542 | 20250424 | 112400 | 74348883830 | 4055 | 4035 | 4060 | 4030 | 41327 |
| 543 | 20250424 | 112300 | 74181546978 | 4035 | 4025 | 4040 | 4025 | 19693 |
| 544 | 20250424 | 112200 | 74102202318 | 4030 | 4025 | 4030 | 4010 | 51285 |
| 545 | 20250424 | 112100 | 73896169553 | 4025 | 4045 | 4045 | 4020 | 42554 |
| 546 | 20250424 | 112000 | 73724678793 | 4045 | 4045 | 4055 | 4035 | 19882 |
| 547 | 20250424 | 111900 | 73644230023 | 4045 | 4050 | 4050 | 4035 | 30753 |
| 548 | 20250424 | 111800 | 73519913323 | 4045 | 4045 | 4060 | 4040 | 35042 |
| 549 | 20250424 | 111700 | 73377982048 | 4050 | 4075 | 4075 | 4035 | 57571 |
| 550 | 20250424 | 111600 | 73144660648 | 4070 | 4085 | 4085 | 4070 | 13477 |
| 551 | 20250424 | 111500 | 73089724718 | 4075 | 4095 | 4095 | 4060 | 66551 |
| 552 | 20250424 | 111400 | 72818210818 | 4095 | 4110 | 4110 | 4085 | 29869 |
| 553 | 20250424 | 111300 | 72695864703 | 4110 | 4110 | 4115 | 4110 | 10260 |
| 554 | 20250424 | 111200 | 72653680588 | 4115 | 4105 | 4120 | 4105 | 13071 |
| 555 | 20250424 | 111100 | 72599962023 | 4105 | 4105 | 4110 | 4097 | 12865 |
| 556 | 20250424 | 111000 | 72547180651 | 4105 | 4095 | 4110 | 4090 | 16034 |
| 557 | 20250424 | 110900 | 72481394461 | 4095 | 4120 | 4125 | 4090 | 34307 |
| 558 | 20250424 | 110800 | 72340762941 | 4120 | 4130 | 4130 | 4110 | 13807 |
| 559 | 20250424 | 110700 | 72283844561 | 4130 | 4140 | 4150 | 4125 | 26487 |
| 560 | 20250424 | 110600 | 72174211446 | 4140 | 4115 | 4145 | 4110 | 17571 |
| 561 | 20250424 | 110500 | 72101724761 | 4105 | 4105 | 4110 | 4090 | 24685 |
| 562 | 20250424 | 110400 | 72000466751 | 4105 | 4072 | 4120 | 4060 | 62255 |
| 563 | 20250424 | 110300 | 71745922480 | 4072 | 4120 | 4120 | 4072 | 111455 |
| 564 | 20250424 | 110200 | 71289659228 | 4115 | 4140 | 4145 | 4115 | 40027 |
| 565 | 20250424 | 110100 | 71124400093 | 4145 | 4160 | 4160 | 4135 | 24778 |
| 566 | 20250424 | 110000 | 71021659068 | 4160 | 4157 | 4170 | 4155 | 16384 |
| 567 | 20250424 | 105900 | 70953493819 | 4160 | 4145 | 4160 | 4140 | 17039 |
| 568 | 20250424 | 105800 | 70882700060 | 4145 | 4140 | 4155 | 4135 | 24642 |
| 569 | 20250424 | 105700 | 70780731495 | 4140 | 4135 | 4160 | 4130 | 23167 |
| 570 | 20250424 | 105600 | 70684779750 | 4130 | 4160 | 4170 | 4130 | 54433 |
| 571 | 20250424 | 105500 | 70459274605 | 4165 | 4165 | 4180 | 4160 | 21680 |
| 572 | 20250424 | 105400 | 70368936435 | 4165 | 4155 | 4165 | 4150 | 22526 |
| 573 | 20250424 | 105300 | 70275355875 | 4155 | 4170 | 4175 | 4155 | 47288 |
| 574 | 20250424 | 105200 | 70078597670 | 4170 | 4175 | 4180 | 4160 | 30883 |
| 575 | 20250424 | 105100 | 69949861535 | 4170 | 4195 | 4200 | 4170 | 25183 |
| 576 | 20250424 | 105000 | 69844549900 | 4195 | 4200 | 4215 | 4185 | 23592 |
| 577 | 20250424 | 104900 | 69745415030 | 4200 | 4210 | 4225 | 4200 | 20185 |
| 578 | 20250424 | 104800 | 69660469385 | 4210 | 4195 | 4215 | 4180 | 21982 |
| 579 | 20250424 | 104700 | 69568216385 | 4195 | 4180 | 4200 | 4170 | 23567 |
| 580 | 20250424 | 104600 | 69469507940 | 4180 | 4175 | 4200 | 4165 | 38138 |
| 581 | 20250424 | 104500 | 69310076245 | 4175 | 4200 | 4200 | 4165 | 58231 |
| 582 | 20250424 | 104400 | 69066422195 | 4200 | 4180 | 4200 | 4170 | 64235 |
| 583 | 20250424 | 104300 | 68797872835 | 4180 | 4200 | 4205 | 4170 | 52386 |
| 584 | 20250424 | 104200 | 68578622112 | 4200 | 4235 | 4235 | 4190 | 71927 |
| 585 | 20250424 | 104100 | 68275691087 | 4230 | 4250 | 4250 | 4225 | 26231 |
| 586 | 20250424 | 104000 | 68164640127 | 4245 | 4267 | 4280 | 4220 | 75703 |
| 587 | 20250424 | 103900 | 67843537869 | 4265 | 4315 | 4320 | 4225 | 95702 |
| 588 | 20250424 | 103800 | 67434450661 | 4315 | 4275 | 4325 | 4270 | 169653 |
| 589 | 20250424 | 103700 | 66706334646 | 4280 | 4275 | 4290 | 4225 | 73323 |
| 590 | 20250424 | 103600 | 66393629126 | 4275 | 4245 | 4295 | 4240 | 168967 |
| 591 | 20250424 | 103500 | 65671188036 | 4245 | 4225 | 4250 | 4215 | 32218 |
| 592 | 20250424 | 103400 | 65534952039 | 4235 | 4245 | 4255 | 4215 | 60637 |
| 593 | 20250424 | 103300 | 65277989704 | 4235 | 4265 | 4280 | 4215 | 168293 |
| 594 | 20250424 | 103200 | 64561895865 | 4265 | 4225 | 4270 | 4215 | 136081 |
| 595 | 20250424 | 103100 | 63984871680 | 4230 | 4190 | 4230 | 4180 | 50484 |
| 596 | 20250424 | 103000 | 63772593495 | 4185 | 4160 | 4195 | 4155 | 27236 |
| 597 | 20250424 | 102900 | 63658884945 | 4170 | 4135 | 4175 | 4125 | 42418 |
| 598 | 20250424 | 102800 | 63483104860 | 4140 | 4160 | 4160 | 4135 | 15635 |
| 599 | 20250424 | 102700 | 63418285000 | 4150 | 4160 | 4160 | 4145 | 25421 |
| 600 | 20250424 | 102600 | 63312713160 | 4150 | 4130 | 4180 | 4115 | 44632 |
| 601 | 20250424 | 102500 | 63128113590 | 4140 | 4150 | 4170 | 4125 | 80407 |
| 602 | 20250424 | 102400 | 62794645845 | 4150 | 4150 | 4155 | 4110 | 78856 |
| 603 | 20250424 | 102300 | 62469039000 | 4150 | 4195 | 4200 | 4120 | 72255 |
| 604 | 20250424 | 102200 | 62168480362 | 4200 | 4200 | 4210 | 4190 | 36276 |
| 605 | 20250424 | 102100 | 62016146847 | 4200 | 4195 | 4210 | 4195 | 28437 |
| 606 | 20250424 | 102000 | 61896621197 | 4195 | 4215 | 4225 | 4190 | 46797 |
| 607 | 20250424 | 101900 | 61699715157 | 4220 | 4175 | 4220 | 4170 | 26601 |
| 608 | 20250424 | 101800 | 61588211692 | 4175 | 4200 | 4205 | 4145 | 95147 |
| 609 | 20250424 | 101700 | 61191146579 | 4200 | 4235 | 4235 | 4200 | 56059 |
| 610 | 20250424 | 101600 | 60954654234 | 4235 | 4225 | 4240 | 4220 | 52741 |
| 611 | 20250424 | 101500 | 60731473039 | 4235 | 4250 | 4260 | 4225 | 100310 |
| 612 | 20250424 | 101400 | 60306350469 | 4255 | 4265 | 4270 | 4225 | 95065 |
| 613 | 20250424 | 101300 | 59902219409 | 4265 | 4220 | 4270 | 4215 | 127340 |
| 614 | 20250424 | 101200 | 59360921300 | 4215 | 4195 | 4225 | 4150 | 85025 |
| 615 | 20250424 | 101100 | 59005532941 | 4190 | 4210 | 4225 | 4190 | 81030 |
| 616 | 20250424 | 101000 | 58664572421 | 4205 | 4245 | 4275 | 4160 | 218376 |
| 617 | 20250424 | 100900 | 57738907531 | 4245 | 4230 | 4250 | 4210 | 135074 |
| 618 | 20250424 | 100800 | 57167782472 | 4230 | 4170 | 4245 | 4155 | 154405 |
| 619 | 20250424 | 100700 | 56519119647 | 4175 | 4135 | 4195 | 4130 | 100517 |
| 620 | 20250424 | 100600 | 56100062352 | 4135 | 4125 | 4140 | 4110 | 51622 |
| 621 | 20250424 | 100500 | 55887333857 | 4135 | 4145 | 4170 | 4120 | 55493 |
| 622 | 20250424 | 100400 | 55657442127 | 4150 | 4130 | 4160 | 4110 | 69778 |
| 623 | 20250424 | 100300 | 55369265687 | 4135 | 4125 | 4180 | 4100 | 123157 |
| 624 | 20250424 | 100200 | 54859695292 | 4125 | 4055 | 4125 | 4050 | 94068 |
| 625 | 20250424 | 100100 | 54474413572 | 4055 | 4040 | 4100 | 4030 | 128516 |
| 626 | 20250424 | 100000 | 53952869022 | 4035 | 4145 | 4145 | 4025 | 165825 |
| 627 | 20250424 | 095900 | 53277021152 | 4150 | 4235 | 4235 | 4115 | 242678 |
| 628 | 20250424 | 095800 | 52261962812 | 4235 | 4190 | 4265 | 4180 | 289330 |
| 629 | 20250424 | 095700 | 51037156088 | 4195 | 4200 | 4220 | 4150 | 227574 |
| 630 | 20250424 | 095600 | 50083861545 | 4200 | 4150 | 4200 | 4125 | 132871 |
| 631 | 20250424 | 095500 | 49530007750 | 4150 | 4185 | 4200 | 4145 | 184439 |
| 632 | 20250424 | 095400 | 48760123410 | 4185 | 4090 | 4215 | 4090 | 298443 |
| 633 | 20250424 | 095300 | 47517276655 | 4105 | 4060 | 4105 | 4030 | 75975 |
| 634 | 20250424 | 095200 | 47208044470 | 4055 | 4035 | 4060 | 4020 | 43605 |
| 635 | 20250424 | 095100 | 47032012730 | 4035 | 4035 | 4035 | 4005 | 40474 |
| 636 | 20250424 | 095000 | 46869530975 | 4030 | 4015 | 4040 | 4005 | 30317 |
| 637 | 20250424 | 094900 | 46747639490 | 4000 | 4020 | 4055 | 4000 | 86010 |
| 638 | 20250424 | 094800 | 46401846195 | 4020 | 4130 | 4140 | 3960 | 281226 |
| 639 | 20250424 | 094700 | 45267273675 | 4135 | 4130 | 4150 | 4100 | 249879 |
| 640 | 20250424 | 094600 | 44236360985 | 4135 | 4020 | 4140 | 4015 | 195789 |
| 641 | 20250424 | 094500 | 43438214837 | 4025 | 4010 | 4035 | 3970 | 71378 |
| 642 | 20250424 | 094400 | 43151657017 | 4005 | 3975 | 4030 | 3970 | 66448 |
| 643 | 20250424 | 094300 | 42885489802 | 3975 | 3955 | 3985 | 3950 | 36015 |
| 644 | 20250424 | 094200 | 42742563882 | 3960 | 3965 | 3975 | 3930 | 72257 |
| 645 | 20250424 | 094100 | 42457092457 | 3960 | 4000 | 4000 | 3945 | 90820 |
| 646 | 20250424 | 094000 | 42096524017 | 4000 | 4005 | 4020 | 3985 | 62243 |
| 647 | 20250424 | 093900 | 41847571541 | 4005 | 4035 | 4035 | 3975 | 83466 |
| 648 | 20250424 | 093800 | 41513037778 | 4040 | 4010 | 4070 | 4010 | 151835 |
| 649 | 20250424 | 093700 | 40899578363 | 4010 | 3995 | 4010 | 3945 | 91690 |
| 650 | 20250424 | 093600 | 40534556090 | 4000 | 3980 | 4015 | 3965 | 81055 |
| 651 | 20250424 | 093500 | 40210465615 | 3965 | 4020 | 4050 | 3955 | 310514 |
| 652 | 20250424 | 093400 | 38962093084 | 4020 | 3900 | 4020 | 3890 | 218995 |
| 653 | 20250424 | 093300 | 38095796584 | 3900 | 3845 | 3910 | 3845 | 218614 |
| 654 | 20250424 | 093200 | 37249460534 | 3845 | 3935 | 3945 | 3835 | 503351 |
| 655 | 20250424 | 093100 | 35291976557 | 3935 | 4000 | 4005 | 3915 | 211910 |
| 656 | 20250424 | 093000 | 34450012637 | 4010 | 4010 | 4010 | 4010 | 0 |
| 657 | 20250424 | 092900 | 34450012637 | 4010 | 4050 | 4050 | 4010 | 211510 |
| 658 | 20250424 | 092800 | 33598972592 | 4060 | 4035 | 4075 | 4035 | 66537 |
| 659 | 20250424 | 092700 | 33329208647 | 4050 | 4085 | 4095 | 4025 | 180052 |
| 660 | 20250424 | 092600 | 32597133985 | 4085 | 4035 | 4090 | 4015 | 208751 |
| 661 | 20250424 | 092500 | 31752192017 | 4035 | 4050 | 4055 | 4010 | 341213 |
| 662 | 20250424 | 092400 | 30378079517 | 4050 | 4135 | 4140 | 4025 | 586090 |
| 663 | 20250424 | 092300 | 27990778492 | 4140 | 4230 | 4235 | 4135 | 218581 |
| 664 | 20250424 | 092200 | 27076311122 | 4240 | 4232 | 4280 | 4225 | 115008 |
| 665 | 20250424 | 092100 | 26587550875 | 4232 | 4280 | 4285 | 4210 | 225933 |
| 666 | 20250424 | 092000 | 25628081171 | 4280 | 4340 | 4340 | 4280 | 81042 |
| 667 | 20250424 | 091900 | 25279338416 | 4330 | 4295 | 4355 | 4290 | 87065 |
| 668 | 20250424 | 091800 | 24902725816 | 4295 | 4300 | 4315 | 4285 | 179525 |
| 669 | 20250424 | 091700 | 24131094178 | 4300 | 4365 | 4370 | 4300 | 158829 |
| 670 | 20250424 | 091600 | 23443549818 | 4365 | 4390 | 4395 | 4335 | 103217 |
| 671 | 20250424 | 091500 | 22993344147 | 4390 | 4365 | 4405 | 4360 | 90216 |
| 672 | 20250424 | 091400 | 22597470517 | 4365 | 4350 | 4380 | 4310 | 244841 |
| 673 | 20250424 | 091300 | 21534299172 | 4350 | 4390 | 4390 | 4350 | 110895 |
| 674 | 20250424 | 091200 | 21050119447 | 4385 | 4405 | 4410 | 4380 | 98044 |
| 675 | 20250424 | 091100 | 20619440832 | 4405 | 4390 | 4450 | 4385 | 124217 |
| 676 | 20250424 | 091000 | 20071885311 | 4390 | 4450 | 4470 | 4385 | 171561 |
| 677 | 20250424 | 090900 | 19313508931 | 4465 | 4485 | 4495 | 4450 | 160893 |
| 678 | 20250424 | 090800 | 18594931481 | 4495 | 4420 | 4525 | 4405 | 236890 |
| 679 | 20250424 | 090700 | 17535296431 | 4420 | 4365 | 4465 | 4360 | 228883 |
| 680 | 20250424 | 090600 | 16524764644 | 4365 | 4335 | 4365 | 4290 | 308955 |
| 681 | 20250424 | 090500 | 15188544196 | 4335 | 4515 | 4530 | 4310 | 574434 |
| 682 | 20250424 | 090400 | 12658614586 | 4515 | 4480 | 4555 | 4475 | 275703 |
| 683 | 20250424 | 090300 | 11410142372 | 4485 | 4595 | 4605 | 4465 | 424189 |
| 684 | 20250424 | 090200 | 9489070765 | 4585 | 4670 | 4700 | 4560 | 765379 |
| 685 | 20250424 | 090100 | 5932021321 | 4665 | 4510 | 4675 | 4505 | 805106 |
| 686 | 20250424 | 090000 | 2222615780 | 4510 | 4450 | 4535 | 4450 | 496300 |