34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 3 | 20241023 | 204500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20241023 | 204400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20241023 | 204300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20241023 | 204200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20241023 | 204100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20241023 | 204000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20241023 | 203900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20241023 | 203800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20241023 | 203700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20241023 | 203600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20241023 | 203500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20241023 | 203400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20241023 | 203300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20241023 | 203200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20241023 | 203100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20241023 | 203000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20241023 | 202900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20241023 | 202800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20241023 | 202700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20241023 | 202600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20241023 | 202500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20241023 | 202400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20241023 | 202300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20241023 | 202200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20241023 | 202100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20241023 | 202000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20241023 | 201900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20241023 | 201800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20241023 | 201700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20241023 | 201600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 33 | 20241023 | 201500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20241023 | 201400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20241023 | 201300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20241023 | 201200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20241023 | 201100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20241023 | 201000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20241023 | 200900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20241023 | 200800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20241023 | 200700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20241023 | 200600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20241023 | 200500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20241023 | 200400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20241023 | 200300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20241023 | 200200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20241023 | 200100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20241023 | 200000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20241023 | 195900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20241023 | 195800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20241023 | 195700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20241023 | 195600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20241023 | 195500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20241023 | 195400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20241023 | 195300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20241023 | 195200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20241023 | 195100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20241023 | 195000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20241023 | 194900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20241023 | 194800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20241023 | 194700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20241023 | 194600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 63 | 20241023 | 194500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20241023 | 194400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20241023 | 194300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20241023 | 194200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20241023 | 194100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20241023 | 194000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20241023 | 193900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20241023 | 193800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20241023 | 193700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20241023 | 193600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20241023 | 193500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20241023 | 193400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20241023 | 193300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20241023 | 193200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20241023 | 193100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20241023 | 193000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20241023 | 192900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20241023 | 192800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20241023 | 192700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20241023 | 192600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20241023 | 192500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20241023 | 192400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20241023 | 192300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20241023 | 192200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20241023 | 192100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20241023 | 192000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20241023 | 191900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20241023 | 191800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20241023 | 191700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20241023 | 191600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 93 | 20241023 | 191500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20241023 | 191400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20241023 | 191300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20241023 | 191200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20241023 | 191100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20241023 | 191000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20241023 | 190900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20241023 | 190800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20241023 | 190700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20241023 | 190600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20241023 | 190500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20241023 | 190400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20241023 | 190300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20241023 | 190200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20241023 | 190100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20241023 | 190000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20241023 | 185900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20241023 | 185800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20241023 | 185700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20241023 | 185600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20241023 | 185500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20241023 | 185400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20241023 | 185300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20241023 | 185200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20241023 | 185100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20241023 | 185000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20241023 | 184900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20241023 | 184800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20241023 | 184700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20241023 | 184600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 123 | 20241023 | 184500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20241023 | 184400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20241023 | 184300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20241023 | 184200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20241023 | 184100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20241023 | 184000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20241023 | 183900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20241023 | 183800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20241023 | 183700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20241023 | 183600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20241023 | 183500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20241023 | 183400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20241023 | 183300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20241023 | 183200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20241023 | 183100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20241023 | 183000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20241023 | 182900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20241023 | 182800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20241023 | 182700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20241023 | 182600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20241023 | 182500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20241023 | 182400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20241023 | 182300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20241023 | 182200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20241023 | 182100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20241023 | 182000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20241023 | 181900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20241023 | 181800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20241023 | 181700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20241023 | 181600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 153 | 20241023 | 181500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20241023 | 181400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20241023 | 181300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20241023 | 181200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20241023 | 181100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20241023 | 181000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20241023 | 180900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20241023 | 180800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20241023 | 180700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20241023 | 180600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20241023 | 180500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20241023 | 180400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20241023 | 180300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20241023 | 180200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20241023 | 180100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20241023 | 180000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20241023 | 175900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20241023 | 175800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20241023 | 175700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20241023 | 175600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20241023 | 175500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20241023 | 175400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20241023 | 175300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20241023 | 175200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20241023 | 175100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20241023 | 175000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20241023 | 174900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20241023 | 174800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20241023 | 174700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20241023 | 174600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 183 | 20241023 | 174500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20241023 | 174400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20241023 | 174300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20241023 | 174200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20241023 | 174100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20241023 | 174000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20241023 | 173900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20241023 | 173800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20241023 | 173700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20241023 | 173600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20241023 | 173500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20241023 | 173400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20241023 | 173300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20241023 | 173200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20241023 | 173100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20241023 | 173000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20241023 | 172900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20241023 | 172800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20241023 | 172700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20241023 | 172600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20241023 | 172500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20241023 | 172400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20241023 | 172300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20241023 | 172200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20241023 | 172100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20241023 | 172000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20241023 | 171900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20241023 | 171800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20241023 | 171700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20241023 | 171600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 213 | 20241023 | 171500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20241023 | 171400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20241023 | 171300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20241023 | 171200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20241023 | 171100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20241023 | 171000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20241023 | 170900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20241023 | 170800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20241023 | 170700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20241023 | 170600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20241023 | 170500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20241023 | 170400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20241023 | 170300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20241023 | 170200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20241023 | 170100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20241023 | 170000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20241023 | 165900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20241023 | 165800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20241023 | 165700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20241023 | 165600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20241023 | 165500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20241023 | 165400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20241023 | 165300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20241023 | 165200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20241023 | 165100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20241023 | 165000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20241023 | 164900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20241023 | 164800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20241023 | 164700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20241023 | 164600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 243 | 20241023 | 164500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20241023 | 164400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20241023 | 164300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20241023 | 164200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20241023 | 164100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20241023 | 164000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20241023 | 163900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20241023 | 163800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20241023 | 163700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20241023 | 163600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20241023 | 163500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20241023 | 163400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20241023 | 163300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20241023 | 163200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20241023 | 163100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20241023 | 163000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20241023 | 162900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20241023 | 162800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20241023 | 162700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20241023 | 162600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20241023 | 162500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20241023 | 162400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20241023 | 162300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20241023 | 162200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20241023 | 162100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20241023 | 162000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20241023 | 161900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20241023 | 161800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20241023 | 161700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20241023 | 161600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 273 | 20241023 | 161500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20241023 | 161400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20241023 | 161300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20241023 | 161200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20241023 | 161100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20241023 | 161000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20241023 | 160900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20241023 | 160800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20241023 | 160700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20241023 | 160600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20241023 | 160500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20241023 | 160400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20241023 | 160300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20241023 | 160200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20241023 | 160100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20241023 | 160000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20241023 | 155900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20241023 | 155800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20241023 | 155700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20241023 | 155600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20241023 | 155500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20241023 | 155400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20241023 | 155300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20241023 | 155200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20241023 | 155100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20241023 | 155000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20241023 | 154900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20241023 | 154800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20241023 | 154700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20241023 | 154600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 303 | 20241023 | 154500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20241023 | 154400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20241023 | 154300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20241023 | 154200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20241023 | 154100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20241023 | 154000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20241023 | 153900 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20241023 | 153800 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20241023 | 153700 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20241023 | 153600 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20241023 | 153500 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20241023 | 153400 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 315 | 20241023 | 153300 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 316 | 20241023 | 153200 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 317 | 20241023 | 153100 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 318 | 20241023 | 153000 | 2531283090 | 8280 | 8280 | 8280 | 8280 | 3223 |
| 319 | 20241023 | 152900 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 320 | 20241023 | 152800 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20241023 | 152700 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20241023 | 152600 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20241023 | 152500 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20241023 | 152400 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20241023 | 152300 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20241023 | 152200 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20241023 | 152100 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20241023 | 152000 | 2504596650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20241023 | 151900 | 2504596650 | 8280 | 8260 | 8280 | 8260 | 147 |
| 330 | 20241023 | 151800 | 2503382390 | 8280 | 8270 | 8280 | 8260 | 622 |
| 331 | 20241023 | 151700 | 2498238660 | 8280 | 8270 | 8280 | 8270 | 869 |
| 332 | 20241023 | 151600 | 2491043980 | 8270 | 8270 | 8270 | 8270 | 86 |
| 333 | 20241023 | 151500 | 2490332760 | 8270 | 8280 | 8280 | 8270 | 57 |
| 334 | 20241023 | 151400 | 2489861050 | 8270 | 8280 | 8280 | 8270 | 331 |
| 335 | 20241023 | 151300 | 2487120660 | 8280 | 8290 | 8290 | 8280 | 422 |
| 336 | 20241023 | 151200 | 2483625250 | 8290 | 8290 | 8290 | 8290 | 120 |
| 337 | 20241023 | 151100 | 2482630450 | 8290 | 8290 | 8300 | 8290 | 503 |
| 338 | 20241023 | 151000 | 2478457580 | 8290 | 8290 | 8290 | 8290 | 28 |
| 339 | 20241023 | 150900 | 2478225460 | 8290 | 8290 | 8300 | 8290 | 498 |
| 340 | 20241023 | 150800 | 2474096920 | 8280 | 8280 | 8280 | 8280 | 89 |
| 341 | 20241023 | 150700 | 2473360000 | 8290 | 8290 | 8290 | 8280 | 1107 |
| 342 | 20241023 | 150600 | 2464184070 | 8290 | 8290 | 8290 | 8290 | 203 |
| 343 | 20241023 | 150500 | 2462501200 | 8290 | 8290 | 8290 | 8290 | 83 |
| 344 | 20241023 | 150400 | 2461813130 | 8280 | 8290 | 8290 | 8280 | 318 |
| 345 | 20241023 | 150300 | 2459179440 | 8290 | 8290 | 8290 | 8290 | 189 |
| 346 | 20241023 | 150200 | 2457612630 | 8300 | 8300 | 8310 | 8300 | 85 |
| 347 | 20241023 | 150100 | 2456907120 | 8310 | 8310 | 8310 | 8310 | 252 |
| 348 | 20241023 | 150000 | 2454813000 | 8300 | 8290 | 8310 | 8290 | 540 |
| 349 | 20241023 | 145900 | 2450326670 | 8300 | 8280 | 8300 | 8270 | 28 |
| 350 | 20241023 | 145800 | 2450094620 | 8270 | 8280 | 8280 | 8270 | 40 |
| 351 | 20241023 | 145700 | 2449763810 | 8320 | 8310 | 8320 | 8310 | 61 |
| 352 | 20241023 | 145600 | 2449256710 | 8310 | 8310 | 8310 | 8310 | 5 |
| 353 | 20241023 | 145500 | 2449215160 | 8270 | 8290 | 8290 | 8270 | 4649 |
| 354 | 20241023 | 145400 | 2410761580 | 8330 | 8310 | 8330 | 8300 | 401 |
| 355 | 20241023 | 145300 | 2407428560 | 8300 | 8290 | 8300 | 8290 | 499 |
| 356 | 20241023 | 145200 | 2403288820 | 8300 | 8300 | 8300 | 8300 | 41 |
| 357 | 20241023 | 145100 | 2402948520 | 8290 | 8290 | 8290 | 8290 | 150 |
| 358 | 20241023 | 145000 | 2401705020 | 8280 | 8290 | 8300 | 8280 | 498 |
| 359 | 20241023 | 144900 | 2397576760 | 8290 | 8290 | 8290 | 8290 | 1 |
| 360 | 20241023 | 144800 | 2397568470 | 8270 | 8290 | 8290 | 8270 | 1621 |
| 361 | 20241023 | 144700 | 2384162090 | 8290 | 8270 | 8290 | 8270 | 174 |
| 362 | 20241023 | 144600 | 2382720430 | 8260 | 8270 | 8280 | 8260 | 107 |
| 363 | 20241023 | 144500 | 2381835740 | 8270 | 8270 | 8270 | 8260 | 44 |
| 364 | 20241023 | 144400 | 2381472060 | 8270 | 8270 | 8270 | 8270 | 25 |
| 365 | 20241023 | 144300 | 2381265310 | 8270 | 8270 | 8270 | 8270 | 13 |
| 366 | 20241023 | 144200 | 2381157800 | 8300 | 8270 | 8300 | 8260 | 112 |
| 367 | 20241023 | 144100 | 2380231840 | 8270 | 8290 | 8290 | 8270 | 5 |
| 368 | 20241023 | 144000 | 2380190450 | 8300 | 8280 | 8300 | 8280 | 42 |
| 369 | 20241023 | 143900 | 2379842460 | 8290 | 8270 | 8290 | 8260 | 21 |
| 370 | 20241023 | 143800 | 2379668960 | 8250 | 8250 | 8250 | 8250 | 2 |
| 371 | 20241023 | 143700 | 2379652460 | 8220 | 8290 | 8300 | 8220 | 1437 |
| 372 | 20241023 | 143600 | 2367775410 | 8290 | 8290 | 8290 | 8290 | 23 |
| 373 | 20241023 | 143500 | 2367584740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 374 | 20241023 | 143400 | 2367584740 | 8300 | 8300 | 8300 | 8280 | 429 |
| 375 | 20241023 | 143300 | 2364028890 | 8300 | 8310 | 8310 | 8300 | 60 |
| 376 | 20241023 | 143200 | 2363530470 | 8300 | 8280 | 8300 | 8280 | 727 |
| 377 | 20241023 | 143100 | 2357497080 | 8280 | 8280 | 8280 | 8280 | 16 |
| 378 | 20241023 | 143000 | 2357364600 | 8290 | 8280 | 8300 | 8280 | 354 |
| 379 | 20241023 | 142900 | 2354430010 | 8270 | 8260 | 8270 | 8260 | 210 |
| 380 | 20241023 | 142800 | 2352695210 | 8260 | 8280 | 8280 | 8260 | 26 |
| 381 | 20241023 | 142700 | 2352479950 | 8270 | 8280 | 8290 | 8270 | 343 |
| 382 | 20241023 | 142600 | 2349639940 | 8280 | 8280 | 8280 | 8280 | 21 |
| 383 | 20241023 | 142500 | 2349466060 | 8300 | 8280 | 8330 | 8280 | 171 |
| 384 | 20241023 | 142400 | 2348047190 | 8280 | 8310 | 8330 | 8280 | 356 |
| 385 | 20241023 | 142300 | 2345090160 | 8310 | 8310 | 8370 | 8300 | 825 |
| 386 | 20241023 | 142200 | 2338205930 | 8310 | 8280 | 8310 | 8280 | 31 |
| 387 | 20241023 | 142100 | 2337948650 | 8270 | 8280 | 8370 | 8270 | 1843 |
| 388 | 20241023 | 142000 | 2322607480 | 8270 | 8280 | 8290 | 8270 | 159 |
| 389 | 20241023 | 141900 | 2321290650 | 8280 | 8270 | 8310 | 8270 | 323 |
| 390 | 20241023 | 141800 | 2318614140 | 8300 | 8290 | 8300 | 8290 | 43 |
| 391 | 20241023 | 141700 | 2318257450 | 8270 | 8290 | 8290 | 8270 | 308 |
| 392 | 20241023 | 141600 | 2315708250 | 8290 | 8260 | 8290 | 8260 | 206 |
| 393 | 20241023 | 141500 | 2314006610 | 8290 | 8260 | 8290 | 8260 | 219 |
| 394 | 20241023 | 141400 | 2312192290 | 8250 | 8260 | 8260 | 8250 | 1029 |
| 395 | 20241023 | 141300 | 2303692760 | 8260 | 8310 | 8310 | 8260 | 70 |
| 396 | 20241023 | 141200 | 2303113040 | 8320 | 8320 | 8320 | 8320 | 61 |
| 397 | 20241023 | 141100 | 2302605520 | 8300 | 8320 | 8320 | 8300 | 35 |
| 398 | 20241023 | 141000 | 2302314720 | 8280 | 8330 | 8340 | 8270 | 323 |
| 399 | 20241023 | 140900 | 2299634170 | 8320 | 8280 | 8330 | 8260 | 2146 |
| 400 | 20241023 | 140800 | 2281832550 | 8280 | 8270 | 8330 | 8270 | 835 |
| 401 | 20241023 | 140700 | 2274901450 | 8290 | 8230 | 8290 | 8230 | 432 |
| 402 | 20241023 | 140600 | 2271327870 | 8250 | 8220 | 8250 | 8220 | 107 |
| 403 | 20241023 | 140500 | 2270448120 | 8280 | 8200 | 8280 | 8200 | 1725 |
| 404 | 20241023 | 140400 | 2256218540 | 8170 | 8190 | 8190 | 8160 | 172 |
| 405 | 20241023 | 140300 | 2254813250 | 8200 | 8210 | 8210 | 8200 | 17 |
| 406 | 20241023 | 140200 | 2254673730 | 8210 | 8200 | 8210 | 8200 | 50 |
| 407 | 20241023 | 140100 | 2254263530 | 8200 | 8210 | 8220 | 8200 | 74 |
| 408 | 20241023 | 140000 | 2253656360 | 8210 | 8220 | 8230 | 8200 | 204 |
| 409 | 20241023 | 135900 | 2251981150 | 8220 | 8230 | 8240 | 8220 | 499 |
| 410 | 20241023 | 135800 | 2247874460 | 8230 | 8220 | 8240 | 8210 | 1033 |
| 411 | 20241023 | 135700 | 2239379490 | 8210 | 8170 | 8220 | 8170 | 1293 |
| 412 | 20241023 | 135600 | 2228777600 | 8180 | 8170 | 8180 | 8170 | 12 |
| 413 | 20241023 | 135500 | 2228679550 | 8170 | 8170 | 8170 | 8160 | 29 |
| 414 | 20241023 | 135400 | 2228442820 | 8160 | 8160 | 8160 | 8160 | 32 |
| 415 | 20241023 | 135300 | 2228181700 | 8160 | 8180 | 8180 | 8160 | 69 |
| 416 | 20241023 | 135200 | 2227617680 | 8170 | 8160 | 8170 | 8160 | 37 |
| 417 | 20241023 | 135100 | 2227315550 | 8160 | 8160 | 8160 | 8160 | 30 |
| 418 | 20241023 | 135000 | 2227070750 | 8170 | 8170 | 8170 | 8170 | 34 |
| 419 | 20241023 | 134900 | 2226792970 | 8170 | 8170 | 8170 | 8170 | 39 |
| 420 | 20241023 | 134800 | 2226474340 | 8170 | 8180 | 8180 | 8170 | 22 |
| 421 | 20241023 | 134700 | 2226294590 | 8170 | 8170 | 8170 | 8170 | 20 |
| 422 | 20241023 | 134600 | 2226131190 | 8150 | 8150 | 8150 | 8150 | 200 |
| 423 | 20241023 | 134500 | 2224501190 | 8190 | 8170 | 8190 | 8170 | 178 |
| 424 | 20241023 | 134400 | 2223046410 | 8160 | 8160 | 8160 | 8160 | 21 |
| 425 | 20241023 | 134300 | 2222875050 | 8170 | 8170 | 8170 | 8170 | 0 |
| 426 | 20241023 | 134200 | 2222875050 | 8170 | 8120 | 8170 | 8120 | 171 |
| 427 | 20241023 | 134100 | 2221478760 | 8130 | 8110 | 8130 | 8110 | 225 |
| 428 | 20241023 | 134000 | 2219649610 | 8110 | 8140 | 8140 | 8110 | 359 |
| 429 | 20241023 | 133900 | 2216736410 | 8130 | 8130 | 8130 | 8130 | 47 |
| 430 | 20241023 | 133800 | 2216354300 | 8130 | 8130 | 8130 | 8130 | 34 |
| 431 | 20241023 | 133700 | 2216077880 | 8130 | 8130 | 8130 | 8130 | 18 |
| 432 | 20241023 | 133600 | 2215931540 | 8130 | 8140 | 8140 | 8130 | 6 |
| 433 | 20241023 | 133500 | 2215882750 | 8140 | 8130 | 8140 | 8130 | 31 |
| 434 | 20241023 | 133400 | 2215630710 | 8150 | 8150 | 8150 | 8150 | 1 |
| 435 | 20241023 | 133300 | 2215622560 | 8150 | 8150 | 8150 | 8150 | 5 |
| 436 | 20241023 | 133200 | 2215581810 | 8150 | 8150 | 8150 | 8150 | 40 |
| 437 | 20241023 | 133100 | 2215255810 | 8160 | 8120 | 8160 | 8120 | 576 |
| 438 | 20241023 | 133000 | 2210562530 | 8120 | 8120 | 8120 | 8120 | 1 |
| 439 | 20241023 | 132900 | 2210554410 | 8100 | 8100 | 8100 | 8100 | 0 |
| 440 | 20241023 | 132800 | 2210554410 | 8100 | 8140 | 8140 | 8100 | 1355 |
| 441 | 20241023 | 132700 | 2199566420 | 8120 | 8170 | 8170 | 8120 | 102 |
| 442 | 20241023 | 132600 | 2198737050 | 8180 | 8180 | 8190 | 8180 | 33 |
| 443 | 20241023 | 132500 | 2198467010 | 8180 | 8180 | 8190 | 8180 | 363 |
| 444 | 20241023 | 132400 | 2195497630 | 8180 | 8190 | 8190 | 8180 | 2 |
| 445 | 20241023 | 132300 | 2195481260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 446 | 20241023 | 132200 | 2195481260 | 8180 | 8200 | 8200 | 8180 | 507 |
| 447 | 20241023 | 132100 | 2191328060 | 8190 | 8210 | 8210 | 8190 | 579 |
| 448 | 20241023 | 132000 | 2186584500 | 8190 | 8200 | 8210 | 8190 | 450 |
| 449 | 20241023 | 131900 | 2182895090 | 8200 | 8170 | 8200 | 8170 | 812 |
| 450 | 20241023 | 131800 | 2176242440 | 8190 | 8190 | 8190 | 8190 | 0 |
| 451 | 20241023 | 131700 | 2176242440 | 8190 | 8190 | 8190 | 8190 | 61 |
| 452 | 20241023 | 131600 | 2175742850 | 8190 | 8190 | 8190 | 8190 | 23 |
| 453 | 20241023 | 131500 | 2175554480 | 8190 | 8180 | 8190 | 8180 | 436 |
| 454 | 20241023 | 131400 | 2171984290 | 8170 | 8170 | 8180 | 8170 | 35 |
| 455 | 20241023 | 131300 | 2171698240 | 8160 | 8150 | 8160 | 8150 | 268 |
| 456 | 20241023 | 131200 | 2169513840 | 8160 | 8160 | 8160 | 8160 | 30 |
| 457 | 20241023 | 131100 | 2169269040 | 8170 | 8130 | 8170 | 8130 | 2102 |
| 458 | 20241023 | 131000 | 2152120100 | 8130 | 8130 | 8130 | 8130 | 21 |
| 459 | 20241023 | 130900 | 2151949370 | 8140 | 8100 | 8140 | 8100 | 734 |
| 460 | 20241023 | 130800 | 2145981770 | 8110 | 8110 | 8110 | 8110 | 0 |
| 461 | 20241023 | 130700 | 2145981770 | 8110 | 8100 | 8110 | 8100 | 46 |
| 462 | 20241023 | 130600 | 2145608890 | 8110 | 8100 | 8110 | 8100 | 101 |
| 463 | 20241023 | 130500 | 2144790780 | 8100 | 8100 | 8100 | 8100 | 261 |
| 464 | 20241023 | 130400 | 2142676680 | 8110 | 8110 | 8110 | 8110 | 1 |
| 465 | 20241023 | 130300 | 2142668570 | 8110 | 8110 | 8110 | 8110 | 3 |
| 466 | 20241023 | 130200 | 2142644240 | 8130 | 8130 | 8130 | 8130 | 0 |
| 467 | 20241023 | 130100 | 2142644240 | 8130 | 8120 | 8130 | 8120 | 24 |
| 468 | 20241023 | 130000 | 2142449350 | 8130 | 8120 | 8130 | 8120 | 170 |
| 469 | 20241023 | 125900 | 2141068920 | 8130 | 8130 | 8130 | 8130 | 2 |
| 470 | 20241023 | 125800 | 2141052660 | 8140 | 8100 | 8140 | 8090 | 97 |
| 471 | 20241023 | 125700 | 2140266470 | 8070 | 8070 | 8070 | 8070 | 9 |
| 472 | 20241023 | 125600 | 2140193840 | 8070 | 8080 | 8080 | 8070 | 1036 |
| 473 | 20241023 | 125500 | 2131832080 | 8080 | 8080 | 8080 | 8080 | 64 |
| 474 | 20241023 | 125400 | 2131314960 | 8090 | 8110 | 8110 | 8080 | 2079 |
| 475 | 20241023 | 125300 | 2114480180 | 8110 | 8120 | 8120 | 8110 | 461 |
| 476 | 20241023 | 125200 | 2110739190 | 8130 | 8140 | 8140 | 8130 | 153 |
| 477 | 20241023 | 125100 | 2109495290 | 8130 | 8140 | 8140 | 8130 | 40 |
| 478 | 20241023 | 125000 | 2109169960 | 8150 | 8140 | 8150 | 8140 | 6 |
| 479 | 20241023 | 124900 | 2109121070 | 8160 | 8150 | 8160 | 8150 | 23 |
| 480 | 20241023 | 124800 | 2108933600 | 8130 | 8160 | 8160 | 8130 | 505 |
| 481 | 20241023 | 124700 | 2104813430 | 8140 | 8150 | 8150 | 8140 | 262 |
| 482 | 20241023 | 124600 | 2102680310 | 8150 | 8160 | 8160 | 8150 | 10 |
| 483 | 20241023 | 124500 | 2102598730 | 8180 | 8180 | 8180 | 8180 | 0 |
| 484 | 20241023 | 124400 | 2102598730 | 8180 | 8160 | 8180 | 8160 | 60 |
| 485 | 20241023 | 124300 | 2102109010 | 8160 | 8160 | 8160 | 8150 | 32 |
| 486 | 20241023 | 124200 | 2101848090 | 8160 | 8150 | 8160 | 8150 | 21 |
| 487 | 20241023 | 124100 | 2101676930 | 8150 | 8150 | 8150 | 8150 | 0 |
| 488 | 20241023 | 124000 | 2101676930 | 8150 | 8150 | 8150 | 8150 | 89 |
| 489 | 20241023 | 123900 | 2100951580 | 8150 | 8140 | 8150 | 8140 | 38 |
| 490 | 20241023 | 123800 | 2100642060 | 8160 | 8140 | 8160 | 8140 | 60 |
| 491 | 20241023 | 123700 | 2100153060 | 8140 | 8140 | 8140 | 8140 | 6 |
| 492 | 20241023 | 123600 | 2100104220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 493 | 20241023 | 123500 | 2100104220 | 8140 | 8140 | 8140 | 8140 | 100 |
| 494 | 20241023 | 123400 | 2099290220 | 8170 | 8140 | 8170 | 8140 | 38 |
| 495 | 20241023 | 123300 | 2098980510 | 8140 | 8140 | 8140 | 8140 | 41 |
| 496 | 20241023 | 123200 | 2098646770 | 8140 | 8150 | 8150 | 8140 | 50 |
| 497 | 20241023 | 123100 | 2098239670 | 8140 | 8140 | 8140 | 8140 | 42 |
| 498 | 20241023 | 123000 | 2097897790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 499 | 20241023 | 122900 | 2097897790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 500 | 20241023 | 122800 | 2097897790 | 8180 | 8170 | 8180 | 8170 | 21 |
| 501 | 20241023 | 122700 | 2097726210 | 8160 | 8160 | 8160 | 8160 | 21 |
| 502 | 20241023 | 122600 | 2097554850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 503 | 20241023 | 122500 | 2097554850 | 8180 | 8150 | 8180 | 8150 | 410 |
| 504 | 20241023 | 122400 | 2094201780 | 8140 | 8150 | 8150 | 8140 | 23 |
| 505 | 20241023 | 122300 | 2094014390 | 8160 | 8150 | 8160 | 8150 | 22 |
| 506 | 20241023 | 122200 | 2093835080 | 8150 | 8150 | 8150 | 8150 | 18 |
| 507 | 20241023 | 122100 | 2093688380 | 8150 | 8130 | 8150 | 8130 | 61 |
| 508 | 20241023 | 122000 | 2093191650 | 8140 | 8130 | 8140 | 8130 | 60 |
| 509 | 20241023 | 121900 | 2092703450 | 8130 | 8130 | 8130 | 8130 | 21 |
| 510 | 20241023 | 121800 | 2092532720 | 8140 | 8140 | 8140 | 8140 | 363 |
| 511 | 20241023 | 121700 | 2089577900 | 8150 | 8150 | 8150 | 8150 | 214 |
| 512 | 20241023 | 121600 | 2087833800 | 8160 | 8160 | 8160 | 8160 | 100 |
| 513 | 20241023 | 121500 | 2087017800 | 8150 | 8150 | 8150 | 8150 | 5 |
| 514 | 20241023 | 121400 | 2086977050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 515 | 20241023 | 121300 | 2086977050 | 8180 | 8180 | 8180 | 8180 | 100 |
| 516 | 20241023 | 121200 | 2086159050 | 8180 | 8180 | 8180 | 8180 | 100 |
| 517 | 20241023 | 121100 | 2085341050 | 8180 | 8120 | 8180 | 8120 | 501 |
| 518 | 20241023 | 121000 | 2081253020 | 8120 | 8120 | 8120 | 8120 | 21 |
| 519 | 20241023 | 120900 | 2081082500 | 8120 | 8120 | 8120 | 8120 | 149 |
| 520 | 20241023 | 120800 | 2079872620 | 8130 | 8140 | 8140 | 8130 | 70 |
| 521 | 20241023 | 120700 | 2079302930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 522 | 20241023 | 120600 | 2079302930 | 8140 | 8140 | 8140 | 8140 | 41 |
| 523 | 20241023 | 120500 | 2078969190 | 8150 | 8130 | 8150 | 8130 | 153 |
| 524 | 20241023 | 120400 | 2077723960 | 8120 | 8120 | 8120 | 8120 | 306 |
| 525 | 20241023 | 120300 | 2075239240 | 8130 | 8130 | 8130 | 8130 | 25 |
| 526 | 20241023 | 120200 | 2075035990 | 8140 | 8140 | 8140 | 8140 | 0 |
| 527 | 20241023 | 120100 | 2075035990 | 8140 | 8130 | 8140 | 8130 | 24 |
| 528 | 20241023 | 120000 | 2074840720 | 8160 | 8160 | 8160 | 8160 | 1 |
| 529 | 20241023 | 115900 | 2074832560 | 8170 | 8130 | 8170 | 8130 | 157 |
| 530 | 20241023 | 115800 | 2073550030 | 8130 | 8130 | 8130 | 8130 | 32 |
| 531 | 20241023 | 115700 | 2073289870 | 8120 | 8120 | 8130 | 8120 | 51 |
| 532 | 20241023 | 115600 | 2072875710 | 8120 | 8120 | 8120 | 8120 | 14 |
| 533 | 20241023 | 115500 | 2072762030 | 8110 | 8120 | 8130 | 8110 | 71 |
| 534 | 20241023 | 115400 | 2072185850 | 8120 | 8120 | 8120 | 8120 | 2 |
| 535 | 20241023 | 115300 | 2072169610 | 8130 | 8130 | 8130 | 8130 | 1 |
| 536 | 20241023 | 115200 | 2072161480 | 8100 | 8150 | 8150 | 8100 | 13 |
| 537 | 20241023 | 115100 | 2072056130 | 8150 | 8150 | 8150 | 8150 | 175 |
| 538 | 20241023 | 115000 | 2070629880 | 8100 | 8100 | 8100 | 8100 | 0 |
| 539 | 20241023 | 114900 | 2070629880 | 8100 | 8160 | 8160 | 8100 | 219 |
| 540 | 20241023 | 114800 | 2068854210 | 8170 | 8170 | 8180 | 8150 | 25 |
| 541 | 20241023 | 114700 | 2068649990 | 8120 | 8160 | 8170 | 8120 | 221 |
| 542 | 20241023 | 114600 | 2066846170 | 8180 | 8110 | 8180 | 8100 | 137 |
| 543 | 20241023 | 114500 | 2065732290 | 8100 | 8100 | 8110 | 8100 | 82 |
| 544 | 20241023 | 114400 | 2065067960 | 8140 | 8110 | 8140 | 8100 | 88 |
| 545 | 20241023 | 114300 | 2064353910 | 8110 | 8120 | 8120 | 8110 | 229 |
| 546 | 20241023 | 114200 | 2062496670 | 8130 | 8130 | 8130 | 8130 | 13 |
| 547 | 20241023 | 114100 | 2062390980 | 8140 | 8140 | 8140 | 8140 | 0 |
| 548 | 20241023 | 114000 | 2062390980 | 8140 | 8140 | 8140 | 8140 | 33 |
| 549 | 20241023 | 113900 | 2062122360 | 8140 | 8150 | 8160 | 8140 | 130 |
| 550 | 20241023 | 113800 | 2061062810 | 8160 | 8130 | 8160 | 8130 | 504 |
| 551 | 20241023 | 113700 | 2056960270 | 8130 | 8100 | 8130 | 8100 | 352 |
| 552 | 20241023 | 113600 | 2054100690 | 8100 | 8100 | 8100 | 8100 | 20 |
| 553 | 20241023 | 113500 | 2053938690 | 8100 | 8100 | 8110 | 8090 | 275 |
| 554 | 20241023 | 113400 | 2051712140 | 8110 | 8090 | 8110 | 8090 | 70 |
| 555 | 20241023 | 113300 | 2051145440 | 8110 | 8090 | 8110 | 8080 | 368 |
| 556 | 20241023 | 113200 | 2048166790 | 8090 | 8090 | 8090 | 8090 | 180 |
| 557 | 20241023 | 113100 | 2046710590 | 8090 | 8100 | 8100 | 8090 | 101 |
| 558 | 20241023 | 113000 | 2045893010 | 8110 | 8090 | 8110 | 8080 | 501 |
| 559 | 20241023 | 112900 | 2041842900 | 8090 | 8080 | 8090 | 8080 | 73 |
| 560 | 20241023 | 112800 | 2041253050 | 8080 | 8080 | 8090 | 8080 | 50 |
| 561 | 20241023 | 112700 | 2040848950 | 8080 | 8110 | 8110 | 8080 | 870 |
| 562 | 20241023 | 112600 | 2033815670 | 8090 | 8110 | 8110 | 8080 | 48 |
| 563 | 20241023 | 112500 | 2033427640 | 8120 | 8100 | 8120 | 8100 | 115 |
| 564 | 20241023 | 112400 | 2032495050 | 8090 | 8090 | 8100 | 8090 | 613 |
| 565 | 20241023 | 112300 | 2027535850 | 8090 | 8090 | 8090 | 8090 | 592 |
| 566 | 20241023 | 112200 | 2022746570 | 8090 | 8080 | 8090 | 8080 | 714 |
| 567 | 20241023 | 112100 | 2016973130 | 8080 | 8090 | 8190 | 8080 | 1409 |
| 568 | 20241023 | 112000 | 2005562700 | 8090 | 8150 | 8150 | 8090 | 1846 |
| 569 | 20241023 | 111900 | 1990592840 | 8110 | 8180 | 8210 | 8110 | 2824 |
| 570 | 20241023 | 111800 | 1967519490 | 8170 | 8160 | 8170 | 8160 | 308 |
| 571 | 20241023 | 111700 | 1965005800 | 8170 | 8170 | 8170 | 8170 | 0 |
| 572 | 20241023 | 111600 | 1965005800 | 8170 | 8170 | 8170 | 8170 | 127 |
| 573 | 20241023 | 111500 | 1963968210 | 8160 | 8160 | 8160 | 8160 | 132 |
| 574 | 20241023 | 111400 | 1962891090 | 8160 | 8160 | 8200 | 8160 | 885 |
| 575 | 20241023 | 111300 | 1955647460 | 8160 | 8120 | 8160 | 8120 | 344 |
| 576 | 20241023 | 111200 | 1952846690 | 8120 | 8120 | 8120 | 8120 | 10 |
| 577 | 20241023 | 111100 | 1952765490 | 8140 | 8100 | 8140 | 8090 | 172 |
| 578 | 20241023 | 111000 | 1951371590 | 8150 | 8130 | 8150 | 8100 | 661 |
| 579 | 20241023 | 110900 | 1946014450 | 8150 | 8140 | 8160 | 8120 | 324 |
| 580 | 20241023 | 110800 | 1943376760 | 8130 | 8160 | 8160 | 8130 | 24 |
| 581 | 20241023 | 110700 | 1943181410 | 8160 | 8160 | 8160 | 8160 | 25 |
| 582 | 20241023 | 110600 | 1942977410 | 8170 | 8110 | 8170 | 8110 | 326 |
| 583 | 20241023 | 110500 | 1940317070 | 8140 | 8110 | 8150 | 8100 | 458 |
| 584 | 20241023 | 110400 | 1936587750 | 8150 | 8160 | 8160 | 8100 | 464 |
| 585 | 20241023 | 110300 | 1932821980 | 8120 | 8120 | 8120 | 8110 | 715 |
| 586 | 20241023 | 110200 | 1927019240 | 8120 | 8150 | 8150 | 8120 | 1045 |
| 587 | 20241023 | 110100 | 1918522540 | 8170 | 8170 | 8180 | 8150 | 220 |
| 588 | 20241023 | 110000 | 1916723880 | 8150 | 8140 | 8200 | 8140 | 510 |
| 589 | 20241023 | 105900 | 1912549150 | 8140 | 8160 | 8170 | 8140 | 346 |
| 590 | 20241023 | 105800 | 1909729630 | 8160 | 8180 | 8200 | 8140 | 954 |
| 591 | 20241023 | 105700 | 1901953120 | 8180 | 8200 | 8200 | 8170 | 115 |
| 592 | 20241023 | 105600 | 1901013070 | 8200 | 8130 | 8210 | 8130 | 946 |
| 593 | 20241023 | 105500 | 1893286980 | 8130 | 8170 | 8180 | 8110 | 1527 |
| 594 | 20241023 | 105400 | 1880844830 | 8160 | 8210 | 8240 | 8160 | 2230 |
| 595 | 20241023 | 105300 | 1862566290 | 8220 | 8220 | 8230 | 8200 | 3154 |
| 596 | 20241023 | 105200 | 1836664740 | 8220 | 8280 | 8280 | 8210 | 2852 |
| 597 | 20241023 | 105100 | 1813177150 | 8250 | 8260 | 8300 | 8250 | 4820 |
| 598 | 20241023 | 105000 | 1773340200 | 8250 | 8340 | 8380 | 8250 | 10129 |
| 599 | 20241023 | 104900 | 1689037000 | 8340 | 8380 | 8380 | 8330 | 3166 |
| 600 | 20241023 | 104800 | 1662632100 | 8380 | 8340 | 8400 | 8320 | 4786 |
| 601 | 20241023 | 104700 | 1622620260 | 8340 | 8390 | 8410 | 8330 | 10083 |
| 602 | 20241023 | 104600 | 1538271530 | 8390 | 8400 | 8490 | 8260 | 33676 |
| 603 | 20241023 | 104500 | 1256324310 | 8410 | 8500 | 8640 | 8390 | 61474 |
| 604 | 20241023 | 104400 | 732569870 | 8500 | 8370 | 8510 | 8340 | 28555 |
| 605 | 20241023 | 104300 | 492011370 | 8370 | 8330 | 8440 | 8330 | 10487 |
| 606 | 20241023 | 104200 | 404333440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 607 | 20241023 | 104100 | 404333440 | 8520 | 8400 | 8520 | 8330 | 13054 |
| 608 | 20241023 | 104000 | 293961370 | 8330 | 8440 | 8440 | 8200 | 10114 |
| 609 | 20241023 | 103900 | 209506480 | 8440 | 8030 | 8440 | 8030 | 4810 |
| 610 | 20241023 | 103800 | 169926940 | 8030 | 8030 | 8030 | 8030 | 63 |
| 611 | 20241023 | 103700 | 169421050 | 8040 | 8010 | 8040 | 8010 | 99 |
| 612 | 20241023 | 103600 | 168626480 | 7990 | 7980 | 7990 | 7980 | 228 |
| 613 | 20241023 | 103500 | 166805300 | 7960 | 7960 | 7960 | 7960 | 2 |
| 614 | 20241023 | 103400 | 166789380 | 7950 | 7950 | 7950 | 7950 | 8 |
| 615 | 20241023 | 103300 | 166725780 | 7960 | 7980 | 7980 | 7960 | 36 |
| 616 | 20241023 | 103200 | 166438860 | 7980 | 7980 | 7980 | 7980 | 0 |
| 617 | 20241023 | 103100 | 166438860 | 7980 | 7980 | 7980 | 7980 | 1 |
| 618 | 20241023 | 103000 | 166430880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 619 | 20241023 | 102900 | 166430880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 620 | 20241023 | 102800 | 166430880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 621 | 20241023 | 102700 | 166430880 | 7950 | 7980 | 7980 | 7950 | 4 |
| 622 | 20241023 | 102600 | 166399050 | 7970 | 7970 | 7970 | 7970 | 0 |
| 623 | 20241023 | 102500 | 166399050 | 7970 | 7970 | 7970 | 7970 | 5 |
| 624 | 20241023 | 102400 | 166359200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 625 | 20241023 | 102300 | 166359200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 626 | 20241023 | 102200 | 166359200 | 7930 | 7930 | 7930 | 7930 | 0 |
| 627 | 20241023 | 102100 | 166359200 | 7930 | 7930 | 7930 | 7930 | 14 |
| 628 | 20241023 | 102000 | 166248180 | 7930 | 7950 | 7950 | 7930 | 3 |
| 629 | 20241023 | 101900 | 166224370 | 8030 | 8030 | 8030 | 8030 | 0 |
| 630 | 20241023 | 101800 | 166224370 | 8030 | 7940 | 8030 | 7940 | 6 |
| 631 | 20241023 | 101700 | 166176470 | 7920 | 8030 | 8030 | 7840 | 526 |
| 632 | 20241023 | 101600 | 162003590 | 8070 | 8070 | 8070 | 8070 | 0 |
| 633 | 20241023 | 101500 | 162003590 | 8070 | 8070 | 8070 | 8070 | 0 |
| 634 | 20241023 | 101400 | 162003590 | 8070 | 8070 | 8070 | 8070 | 1 |
| 635 | 20241023 | 101300 | 161995520 | 8050 | 8050 | 8060 | 8050 | 39 |
| 636 | 20241023 | 101200 | 161681560 | 8070 | 8020 | 8070 | 8020 | 609 |
| 637 | 20241023 | 101100 | 156788330 | 8040 | 8010 | 8040 | 8010 | 1042 |
| 638 | 20241023 | 101000 | 148421480 | 8010 | 8010 | 8010 | 8010 | 27 |
| 639 | 20241023 | 100900 | 148205210 | 8000 | 7990 | 8000 | 7990 | 1369 |
| 640 | 20241023 | 100800 | 137253520 | 8000 | 8000 | 8000 | 8000 | 0 |
| 641 | 20241023 | 100700 | 137253520 | 8000 | 8000 | 8000 | 8000 | 0 |
| 642 | 20241023 | 100600 | 137253520 | 8000 | 7960 | 8000 | 7960 | 8 |
| 643 | 20241023 | 100500 | 137189730 | 7960 | 7960 | 7960 | 7960 | 2 |
| 644 | 20241023 | 100400 | 137173810 | 7960 | 7960 | 7960 | 7960 | 0 |
| 645 | 20241023 | 100300 | 137173810 | 7960 | 7960 | 7980 | 7960 | 31 |
| 646 | 20241023 | 100200 | 136927030 | 7980 | 7980 | 7980 | 7980 | 0 |
| 647 | 20241023 | 100100 | 136927030 | 7980 | 7930 | 7980 | 7930 | 185 |
| 648 | 20241023 | 100000 | 135457220 | 7930 | 7910 | 7930 | 7900 | 26 |
| 649 | 20241023 | 095900 | 135251640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 650 | 20241023 | 095800 | 135251640 | 7930 | 7930 | 7930 | 7930 | 1 |
| 651 | 20241023 | 095700 | 135243710 | 7920 | 7920 | 7920 | 7920 | 12 |
| 652 | 20241023 | 095600 | 135148670 | 7940 | 7940 | 7940 | 7940 | 0 |
| 653 | 20241023 | 095500 | 135148670 | 7940 | 7950 | 7950 | 7940 | 2 |
| 654 | 20241023 | 095400 | 135132780 | 7990 | 7990 | 7990 | 7990 | 1 |
| 655 | 20241023 | 095300 | 135124790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 656 | 20241023 | 095200 | 135124790 | 8000 | 7950 | 8000 | 7950 | 132 |
| 657 | 20241023 | 095100 | 134069350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 658 | 20241023 | 095000 | 134069350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 659 | 20241023 | 094900 | 134069350 | 7950 | 7950 | 7950 | 7950 | 3 |
| 660 | 20241023 | 094800 | 134045500 | 7930 | 7990 | 7990 | 7930 | 98 |
| 661 | 20241023 | 094700 | 133263110 | 8000 | 7970 | 8000 | 7970 | 25 |
| 662 | 20241023 | 094600 | 133063810 | 7970 | 7970 | 7970 | 7970 | 52 |
| 663 | 20241023 | 094500 | 132649370 | 7970 | 7960 | 7980 | 7960 | 835 |
| 664 | 20241023 | 094400 | 125993830 | 7970 | 7970 | 7980 | 7950 | 820 |
| 665 | 20241023 | 094300 | 119474490 | 7970 | 7980 | 7980 | 7970 | 5 |
| 666 | 20241023 | 094200 | 119434600 | 8010 | 8010 | 8010 | 8010 | 54 |
| 667 | 20241023 | 094100 | 119002060 | 8020 | 7950 | 8030 | 7950 | 2271 |
| 668 | 20241023 | 094000 | 100806970 | 7950 | 7950 | 7950 | 7950 | 51 |
| 669 | 20241023 | 093900 | 100401520 | 7950 | 7910 | 7980 | 7900 | 125 |
| 670 | 20241023 | 093800 | 99412680 | 7990 | 7900 | 8020 | 7860 | 1105 |
| 671 | 20241023 | 093700 | 90651870 | 7890 | 7840 | 7890 | 7840 | 609 |
| 672 | 20241023 | 093600 | 85851840 | 7820 | 7820 | 7820 | 7820 | 2 |
| 673 | 20241023 | 093500 | 85836200 | 7800 | 7800 | 7800 | 7800 | 1 |
| 674 | 20241023 | 093400 | 85828400 | 7790 | 7780 | 7790 | 7780 | 101 |
| 675 | 20241023 | 093300 | 85041990 | 7780 | 7780 | 7780 | 7780 | 1 |
| 676 | 20241023 | 093200 | 85034210 | 7770 | 7770 | 7770 | 7770 | 3 |
| 677 | 20241023 | 093100 | 85010900 | 7770 | 7740 | 7770 | 7740 | 201 |
| 678 | 20241023 | 093000 | 83449650 | 7710 | 7720 | 7720 | 7710 | 3016 |
| 679 | 20241023 | 092900 | 60195680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 680 | 20241023 | 092800 | 60195680 | 7710 | 7710 | 7710 | 7710 | 10 |
| 681 | 20241023 | 092700 | 60118580 | 7710 | 7720 | 7720 | 7710 | 3000 |
| 682 | 20241023 | 092600 | 36978570 | 7730 | 7770 | 7770 | 7730 | 208 |
| 683 | 20241023 | 092500 | 35370690 | 7730 | 7730 | 7730 | 7730 | 5 |
| 684 | 20241023 | 092400 | 35332040 | 7730 | 7750 | 7750 | 7730 | 101 |
| 685 | 20241023 | 092300 | 34551290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 686 | 20241023 | 092200 | 34551290 | 7730 | 7730 | 7730 | 7730 | 45 |
| 687 | 20241023 | 092100 | 34203440 | 7730 | 7730 | 7730 | 7730 | 48 |
| 688 | 20241023 | 092000 | 33832400 | 7730 | 7730 | 7730 | 7730 | 0 |
| 689 | 20241023 | 091900 | 33832400 | 7730 | 7730 | 7730 | 7730 | 10 |
| 690 | 20241023 | 091800 | 33755100 | 7780 | 7740 | 7780 | 7740 | 4 |
| 691 | 20241023 | 091700 | 33724080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 692 | 20241023 | 091600 | 33724080 | 7660 | 7680 | 7680 | 7660 | 210 |
| 693 | 20241023 | 091500 | 32113080 | 7680 | 7680 | 7680 | 7680 | 0 |
| 694 | 20241023 | 091400 | 32113080 | 7680 | 7700 | 7700 | 7680 | 100 |
| 695 | 20241023 | 091300 | 31344420 | 7770 | 7700 | 7770 | 7700 | 218 |
| 696 | 20241023 | 091200 | 29658820 | 7700 | 7760 | 7760 | 7700 | 803 |
| 697 | 20241023 | 091100 | 23445840 | 7760 | 7820 | 7820 | 7760 | 200 |
| 698 | 20241023 | 091000 | 21892830 | 7820 | 7850 | 7900 | 7820 | 58 |
| 699 | 20241023 | 090900 | 21438640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 700 | 20241023 | 090800 | 21438640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 701 | 20241023 | 090700 | 21438640 | 7860 | 7880 | 7880 | 7860 | 635 |
| 702 | 20241023 | 090600 | 16447480 | 7920 | 7920 | 7920 | 7920 | 1 |
| 703 | 20241023 | 090500 | 16439560 | 7900 | 7900 | 7910 | 7900 | 62 |
| 704 | 20241023 | 090400 | 15949750 | 7900 | 7870 | 7900 | 7870 | 9 |
| 705 | 20241023 | 090300 | 15878800 | 7860 | 7840 | 7860 | 7840 | 1380 |
| 706 | 20241023 | 090200 | 5034020 | 7860 | 7820 | 7860 | 7820 | 398 |
| 707 | 20241023 | 090100 | 1921620 | 7870 | 7870 | 7870 | 7870 | 2 |
| 708 | 20241023 | 090000 | 1905880 | 7840 | 7750 | 7860 | 7750 | 245 |