33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 3 | 20250415 | 202300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250415 | 202200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250415 | 202100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250415 | 202000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250415 | 201900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250415 | 201800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250415 | 201700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250415 | 201600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250415 | 201500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250415 | 201400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250415 | 201300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250415 | 201200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250415 | 201100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250415 | 201000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250415 | 200900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250415 | 200800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250415 | 200700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250415 | 200600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250415 | 200500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250415 | 200400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250415 | 200300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250415 | 200200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250415 | 200100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250415 | 200000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250415 | 195900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250415 | 195800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250415 | 195700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250415 | 195600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250415 | 195500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250415 | 195400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 33 | 20250415 | 195300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250415 | 195200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250415 | 195100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250415 | 195000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250415 | 194900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250415 | 194800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250415 | 194700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250415 | 194600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250415 | 194500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250415 | 194400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250415 | 194300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250415 | 194200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250415 | 194100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250415 | 194000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250415 | 193900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250415 | 193800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250415 | 193700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250415 | 193600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250415 | 193500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250415 | 193400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250415 | 193300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250415 | 193200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250415 | 193100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250415 | 193000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250415 | 192900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250415 | 192800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250415 | 192700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250415 | 192600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250415 | 192500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250415 | 192400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 63 | 20250415 | 192300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250415 | 192200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250415 | 192100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250415 | 192000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250415 | 191900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250415 | 191800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250415 | 191700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250415 | 191600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250415 | 191500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250415 | 191400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250415 | 191300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250415 | 191200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250415 | 191100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250415 | 191000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250415 | 190900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250415 | 190800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250415 | 190700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250415 | 190600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250415 | 190500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250415 | 190400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250415 | 190300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250415 | 190200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250415 | 190100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250415 | 190000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250415 | 185900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250415 | 185800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250415 | 185700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250415 | 185600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250415 | 185500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250415 | 185400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 93 | 20250415 | 185300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250415 | 185200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250415 | 185100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250415 | 185000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250415 | 184900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250415 | 184800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250415 | 184700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250415 | 184600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250415 | 184500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250415 | 184400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250415 | 184300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250415 | 184200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250415 | 184100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250415 | 184000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250415 | 183900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250415 | 183800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250415 | 183700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250415 | 183600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250415 | 183500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250415 | 183400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250415 | 183300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250415 | 183200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250415 | 183100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250415 | 183000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250415 | 182900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250415 | 182800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250415 | 182700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250415 | 182600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250415 | 182500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250415 | 182400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 123 | 20250415 | 182300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250415 | 182200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250415 | 182100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250415 | 182000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250415 | 181900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250415 | 181800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250415 | 181700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250415 | 181600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250415 | 181500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250415 | 181400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250415 | 181300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250415 | 181200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250415 | 181100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250415 | 181000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250415 | 180900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250415 | 180800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250415 | 180700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250415 | 180600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250415 | 180500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250415 | 180400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250415 | 180300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250415 | 180200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250415 | 180100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250415 | 180000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250415 | 175900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250415 | 175800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250415 | 175700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250415 | 175600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250415 | 175500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250415 | 175400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 153 | 20250415 | 175300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250415 | 175200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250415 | 175100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250415 | 175000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250415 | 174900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250415 | 174800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250415 | 174700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250415 | 174600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250415 | 174500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250415 | 174400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250415 | 174300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250415 | 174200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250415 | 174100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250415 | 174000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250415 | 173900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250415 | 173800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250415 | 173700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250415 | 173600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250415 | 173500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250415 | 173400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250415 | 173300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250415 | 173200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250415 | 173100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250415 | 173000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250415 | 172900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250415 | 172800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250415 | 172700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250415 | 172600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250415 | 172500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250415 | 172400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 183 | 20250415 | 172300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250415 | 172200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250415 | 172100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250415 | 172000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250415 | 171900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250415 | 171800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250415 | 171700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250415 | 171600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250415 | 171500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250415 | 171400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250415 | 171300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250415 | 171200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250415 | 171100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250415 | 171000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250415 | 170900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250415 | 170800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250415 | 170700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250415 | 170600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250415 | 170500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250415 | 170400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250415 | 170300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250415 | 170200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250415 | 170100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250415 | 170000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250415 | 165900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250415 | 165800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250415 | 165700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250415 | 165600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250415 | 165500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250415 | 165400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 213 | 20250415 | 165300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250415 | 165200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250415 | 165100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250415 | 165000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250415 | 164900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250415 | 164800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250415 | 164700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250415 | 164600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250415 | 164500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250415 | 164400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250415 | 164300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250415 | 164200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250415 | 164100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250415 | 164000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250415 | 163900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250415 | 163800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250415 | 163700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250415 | 163600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250415 | 163500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250415 | 163400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250415 | 163300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250415 | 163200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250415 | 163100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250415 | 163000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250415 | 162900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250415 | 162800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250415 | 162700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250415 | 162600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250415 | 162500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250415 | 162400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 243 | 20250415 | 162300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250415 | 162200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250415 | 162100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250415 | 162000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250415 | 161900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250415 | 161800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250415 | 161700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250415 | 161600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250415 | 161500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250415 | 161400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250415 | 161300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250415 | 161200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250415 | 161100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250415 | 161000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250415 | 160900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250415 | 160800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250415 | 160700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250415 | 160600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250415 | 160500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250415 | 160400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250415 | 160300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250415 | 160200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250415 | 160100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250415 | 160000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250415 | 155900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250415 | 155800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250415 | 155700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250415 | 155600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250415 | 155500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250415 | 155400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 273 | 20250415 | 155300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250415 | 155200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250415 | 155100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250415 | 155000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250415 | 154900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250415 | 154800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250415 | 154700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250415 | 154600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250415 | 154500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250415 | 154400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250415 | 154300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250415 | 154200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250415 | 154100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250415 | 154000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250415 | 153900 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250415 | 153800 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250415 | 153700 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250415 | 153600 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250415 | 153500 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250415 | 153400 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250415 | 153300 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250415 | 153200 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250415 | 153100 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250415 | 153000 | 2977226855 | 7800 | 7800 | 7800 | 7800 | 9100 |
| 297 | 20250415 | 152900 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20250415 | 152800 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20250415 | 152700 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20250415 | 152600 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20250415 | 152500 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20250415 | 152400 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 303 | 20250415 | 152300 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20250415 | 152200 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20250415 | 152100 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20250415 | 152000 | 2906246855 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20250415 | 151900 | 2906246855 | 7950 | 7880 | 7950 | 7840 | 11302 |
| 308 | 20250415 | 151800 | 2817144135 | 7870 | 7880 | 7880 | 7860 | 1863 |
| 309 | 20250415 | 151700 | 2802484145 | 7880 | 7900 | 7900 | 7860 | 772 |
| 310 | 20250415 | 151600 | 2796402885 | 7890 | 7850 | 7960 | 7850 | 2454 |
| 311 | 20250415 | 151500 | 2777080515 | 7810 | 7840 | 7860 | 7800 | 1581 |
| 312 | 20250415 | 151400 | 2764703835 | 7860 | 7850 | 7860 | 7840 | 639 |
| 313 | 20250415 | 151300 | 2759687925 | 7860 | 7840 | 7860 | 7830 | 637 |
| 314 | 20250415 | 151200 | 2754690245 | 7830 | 7840 | 7870 | 7780 | 3156 |
| 315 | 20250415 | 151100 | 2730012375 | 7860 | 7880 | 7890 | 7840 | 2913 |
| 316 | 20250415 | 151000 | 2707136395 | 7880 | 7890 | 7900 | 7880 | 367 |
| 317 | 20250415 | 150900 | 2704240545 | 7890 | 7950 | 7960 | 7890 | 4862 |
| 318 | 20250415 | 150800 | 2665733335 | 7960 | 7950 | 7960 | 7910 | 2141 |
| 319 | 20250415 | 150700 | 2648738145 | 7920 | 7950 | 7950 | 7910 | 1249 |
| 320 | 20250415 | 150600 | 2638842225 | 7950 | 7940 | 7990 | 7920 | 3264 |
| 321 | 20250415 | 150500 | 2612860915 | 7950 | 7880 | 7980 | 7880 | 8301 |
| 322 | 20250415 | 150400 | 2546910775 | 7860 | 7850 | 7920 | 7850 | 24401 |
| 323 | 20250415 | 150300 | 2354213965 | 7850 | 7850 | 7850 | 7850 | 139 |
| 324 | 20250415 | 150200 | 2353122815 | 7850 | 7870 | 7870 | 7850 | 959 |
| 325 | 20250415 | 150100 | 2345586105 | 7850 | 7850 | 7870 | 7850 | 331 |
| 326 | 20250415 | 150000 | 2342984475 | 7870 | 7840 | 7900 | 7810 | 16641 |
| 327 | 20250415 | 145900 | 2212064785 | 7840 | 7840 | 7850 | 7840 | 474 |
| 328 | 20250415 | 145800 | 2208346565 | 7840 | 7840 | 7840 | 7830 | 983 |
| 329 | 20250415 | 145700 | 2200639905 | 7840 | 7850 | 7860 | 7840 | 1360 |
| 330 | 20250415 | 145600 | 2189963625 | 7850 | 7850 | 7850 | 7850 | 366 |
| 331 | 20250415 | 145500 | 2187090525 | 7850 | 7850 | 7860 | 7830 | 818 |
| 332 | 20250415 | 145400 | 2180669635 | 7850 | 7820 | 7880 | 7820 | 5610 |
| 333 | 20250415 | 145300 | 2136583205 | 7820 | 7790 | 7840 | 7790 | 788 |
| 334 | 20250415 | 145200 | 2130419645 | 7790 | 7810 | 7810 | 7790 | 1362 |
| 335 | 20250415 | 145100 | 2119790335 | 7810 | 7840 | 7840 | 7810 | 86 |
| 336 | 20250415 | 145000 | 2119116965 | 7840 | 7820 | 7840 | 7810 | 990 |
| 337 | 20250415 | 144900 | 2111371965 | 7820 | 7820 | 7830 | 7810 | 380 |
| 338 | 20250415 | 144800 | 2108402055 | 7840 | 7810 | 7840 | 7810 | 760 |
| 339 | 20250415 | 144700 | 2102444155 | 7840 | 7830 | 7840 | 7810 | 2710 |
| 340 | 20250415 | 144600 | 2081235945 | 7830 | 7790 | 7840 | 7790 | 10075 |
| 341 | 20250415 | 144500 | 2002610835 | 7800 | 7780 | 7800 | 7780 | 240 |
| 342 | 20250415 | 144400 | 2000739945 | 7790 | 7780 | 7790 | 7780 | 2574 |
| 343 | 20250415 | 144300 | 1980691455 | 7780 | 7770 | 7780 | 7770 | 528 |
| 344 | 20250415 | 144200 | 1976583625 | 7760 | 7780 | 7790 | 7760 | 1500 |
| 345 | 20250415 | 144100 | 1964913705 | 7790 | 7780 | 7790 | 7780 | 3919 |
| 346 | 20250415 | 144000 | 1934387965 | 7790 | 7770 | 7790 | 7770 | 1271 |
| 347 | 20250415 | 143900 | 1924497875 | 7780 | 7780 | 7780 | 7760 | 214 |
| 348 | 20250415 | 143800 | 1922833795 | 7760 | 7780 | 7790 | 7710 | 4446 |
| 349 | 20250415 | 143700 | 1888441725 | 7790 | 7770 | 7790 | 7760 | 1874 |
| 350 | 20250415 | 143600 | 1873850265 | 7790 | 7790 | 7800 | 7770 | 2485 |
| 351 | 20250415 | 143500 | 1854493985 | 7790 | 7780 | 7790 | 7770 | 1356 |
| 352 | 20250415 | 143400 | 1843943395 | 7780 | 7760 | 7780 | 7760 | 664 |
| 353 | 20250415 | 143300 | 1838786475 | 7790 | 7780 | 7790 | 7780 | 528 |
| 354 | 20250415 | 143200 | 1834677895 | 7780 | 7780 | 7780 | 7760 | 1986 |
| 355 | 20250415 | 143100 | 1819241005 | 7780 | 7760 | 7780 | 7760 | 600 |
| 356 | 20250415 | 143000 | 1814578255 | 7760 | 7760 | 7760 | 7760 | 222 |
| 357 | 20250415 | 142900 | 1812855535 | 7760 | 7750 | 7770 | 7750 | 697 |
| 358 | 20250415 | 142800 | 1807443485 | 7770 | 7750 | 7770 | 7750 | 1180 |
| 359 | 20250415 | 142700 | 1798279615 | 7750 | 7720 | 7750 | 7720 | 1751 |
| 360 | 20250415 | 142600 | 1784727305 | 7720 | 7710 | 7720 | 7710 | 236 |
| 361 | 20250415 | 142500 | 1782907615 | 7710 | 7710 | 7710 | 7710 | 127 |
| 362 | 20250415 | 142400 | 1781928445 | 7710 | 7710 | 7710 | 7680 | 753 |
| 363 | 20250415 | 142300 | 1776125205 | 7710 | 7730 | 7740 | 7710 | 613 |
| 364 | 20250415 | 142200 | 1771387085 | 7730 | 7730 | 7730 | 7710 | 889 |
| 365 | 20250415 | 142100 | 1764523695 | 7740 | 7750 | 7780 | 7720 | 5384 |
| 366 | 20250415 | 142000 | 1722849535 | 7750 | 7770 | 7800 | 7750 | 5779 |
| 367 | 20250415 | 141900 | 1677937685 | 7790 | 7800 | 7810 | 7750 | 2060 |
| 368 | 20250415 | 141800 | 1661897675 | 7810 | 7720 | 7820 | 7710 | 20468 |
| 369 | 20250415 | 141700 | 1502931665 | 7720 | 7750 | 7750 | 7720 | 1729 |
| 370 | 20250415 | 141600 | 1489546775 | 7750 | 7740 | 7750 | 7720 | 2312 |
| 371 | 20250415 | 141500 | 1471643055 | 7740 | 7660 | 7740 | 7660 | 17853 |
| 372 | 20250415 | 141400 | 1334214835 | 7660 | 7680 | 7690 | 7660 | 1427 |
| 373 | 20250415 | 141300 | 1323261805 | 7680 | 7680 | 7690 | 7680 | 232 |
| 374 | 20250415 | 141200 | 1321479965 | 7680 | 7680 | 7690 | 7680 | 50 |
| 375 | 20250415 | 141100 | 1321095755 | 7680 | 7680 | 7690 | 7680 | 56 |
| 376 | 20250415 | 141000 | 1320665635 | 7670 | 7670 | 7690 | 7630 | 5551 |
| 377 | 20250415 | 140900 | 1278073505 | 7630 | 7670 | 7670 | 7620 | 2483 |
| 378 | 20250415 | 140800 | 1259091595 | 7670 | 7650 | 7670 | 7640 | 1091 |
| 379 | 20250415 | 140700 | 1250739385 | 7630 | 7670 | 7670 | 7630 | 331 |
| 380 | 20250415 | 140600 | 1248212745 | 7670 | 7670 | 7680 | 7660 | 1132 |
| 381 | 20250415 | 140500 | 1239530325 | 7680 | 7680 | 7690 | 7660 | 1658 |
| 382 | 20250415 | 140400 | 1226796625 | 7680 | 7620 | 7680 | 7620 | 4514 |
| 383 | 20250415 | 140300 | 1192194265 | 7670 | 7620 | 7670 | 7620 | 854 |
| 384 | 20250415 | 140200 | 1185656465 | 7590 | 7650 | 7670 | 7590 | 271 |
| 385 | 20250415 | 140100 | 1183582275 | 7670 | 7670 | 7670 | 7580 | 1815 |
| 386 | 20250415 | 140000 | 1169735255 | 7640 | 7670 | 7680 | 7640 | 3471 |
| 387 | 20250415 | 135900 | 1143146505 | 7670 | 7640 | 7670 | 7630 | 1198 |
| 388 | 20250415 | 135800 | 1133961345 | 7670 | 7620 | 7670 | 7620 | 494 |
| 389 | 20250415 | 135700 | 1130188155 | 7630 | 7650 | 7680 | 7610 | 4102 |
| 390 | 20250415 | 135600 | 1098766035 | 7660 | 7630 | 7660 | 7620 | 1596 |
| 391 | 20250415 | 135500 | 1086567665 | 7630 | 7630 | 7660 | 7630 | 606 |
| 392 | 20250415 | 135400 | 1081942625 | 7630 | 7640 | 7660 | 7620 | 563 |
| 393 | 20250415 | 135300 | 1077639905 | 7640 | 7640 | 7650 | 7620 | 313 |
| 394 | 20250415 | 135200 | 1075247745 | 7620 | 7610 | 7650 | 7610 | 116 |
| 395 | 20250415 | 135100 | 1074362885 | 7610 | 7650 | 7680 | 7610 | 4549 |
| 396 | 20250415 | 135000 | 1039466555 | 7650 | 7610 | 7650 | 7590 | 7063 |
| 397 | 20250415 | 134900 | 985531315 | 7580 | 7580 | 7600 | 7580 | 341 |
| 398 | 20250415 | 134800 | 982940555 | 7580 | 7590 | 7590 | 7580 | 757 |
| 399 | 20250415 | 134700 | 977195465 | 7580 | 7580 | 7580 | 7580 | 106 |
| 400 | 20250415 | 134600 | 976391985 | 7560 | 7620 | 7620 | 7560 | 2273 |
| 401 | 20250415 | 134500 | 959142555 | 7630 | 7510 | 7700 | 7510 | 36794 |
| 402 | 20250415 | 134400 | 679240135 | 7500 | 7480 | 7520 | 7480 | 905 |
| 403 | 20250415 | 134300 | 672461585 | 7480 | 7520 | 7520 | 7480 | 16 |
| 404 | 20250415 | 134200 | 672341505 | 7520 | 7510 | 7520 | 7450 | 873 |
| 405 | 20250415 | 134100 | 665819685 | 7520 | 7500 | 7520 | 7500 | 1031 |
| 406 | 20250415 | 134000 | 658076605 | 7510 | 7460 | 7510 | 7450 | 770 |
| 407 | 20250415 | 133900 | 652306645 | 7500 | 7470 | 7500 | 7450 | 471 |
| 408 | 20250415 | 133800 | 648788235 | 7470 | 7460 | 7470 | 7440 | 494 |
| 409 | 20250415 | 133700 | 645102835 | 7460 | 7450 | 7460 | 7450 | 2 |
| 410 | 20250415 | 133600 | 645087925 | 7450 | 7430 | 7450 | 7430 | 586 |
| 411 | 20250415 | 133500 | 640722255 | 7440 | 7440 | 7440 | 7440 | 12 |
| 412 | 20250415 | 133400 | 640632975 | 7410 | 7410 | 7410 | 7410 | 10 |
| 413 | 20250415 | 133300 | 640558875 | 7410 | 7430 | 7430 | 7410 | 42 |
| 414 | 20250415 | 133200 | 640246935 | 7450 | 7450 | 7450 | 7450 | 0 |
| 415 | 20250415 | 133100 | 640246935 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20250415 | 133000 | 640246935 | 7450 | 7420 | 7450 | 7420 | 585 |
| 417 | 20250415 | 132900 | 635892775 | 7430 | 7400 | 7430 | 7390 | 5481 |
| 418 | 20250415 | 132800 | 595241605 | 7370 | 7380 | 7380 | 7370 | 6 |
| 419 | 20250415 | 132700 | 595197375 | 7390 | 7390 | 7390 | 7370 | 721 |
| 420 | 20250415 | 132600 | 589875195 | 7390 | 7390 | 7390 | 7390 | 0 |
| 421 | 20250415 | 132500 | 589875195 | 7390 | 7400 | 7400 | 7390 | 307 |
| 422 | 20250415 | 132400 | 587604505 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20250415 | 132300 | 587604505 | 7420 | 7410 | 7420 | 7410 | 44 |
| 424 | 20250415 | 132200 | 587278035 | 7380 | 7380 | 7380 | 7380 | 0 |
| 425 | 20250415 | 132100 | 587278035 | 7380 | 7390 | 7390 | 7380 | 334 |
| 426 | 20250415 | 132000 | 584812715 | 7400 | 7400 | 7400 | 7390 | 789 |
| 427 | 20250415 | 131900 | 578980195 | 7400 | 7400 | 7420 | 7400 | 36 |
| 428 | 20250415 | 131800 | 578713675 | 7400 | 7400 | 7400 | 7400 | 0 |
| 429 | 20250415 | 131700 | 578713675 | 7400 | 7420 | 7420 | 7400 | 7 |
| 430 | 20250415 | 131600 | 578661815 | 7400 | 7400 | 7400 | 7400 | 0 |
| 431 | 20250415 | 131500 | 578661815 | 7400 | 7400 | 7400 | 7400 | 8 |
| 432 | 20250415 | 131400 | 578602615 | 7400 | 7400 | 7400 | 7400 | 0 |
| 433 | 20250415 | 131300 | 578602615 | 7400 | 7400 | 7400 | 7400 | 14 |
| 434 | 20250415 | 131200 | 578499015 | 7400 | 7400 | 7400 | 7400 | 25 |
| 435 | 20250415 | 131100 | 578314015 | 7420 | 7400 | 7420 | 7400 | 94 |
| 436 | 20250415 | 131000 | 577616935 | 7420 | 7420 | 7420 | 7420 | 0 |
| 437 | 20250415 | 130900 | 577616935 | 7420 | 7420 | 7420 | 7420 | 0 |
| 438 | 20250415 | 130800 | 577616935 | 7420 | 7420 | 7420 | 7420 | 5 |
| 439 | 20250415 | 130700 | 577579835 | 7420 | 7400 | 7420 | 7390 | 371 |
| 440 | 20250415 | 130600 | 574837965 | 7420 | 7420 | 7420 | 7420 | 0 |
| 441 | 20250415 | 130500 | 574837965 | 7420 | 7420 | 7420 | 7420 | 0 |
| 442 | 20250415 | 130400 | 574837965 | 7420 | 7420 | 7420 | 7420 | 0 |
| 443 | 20250415 | 130300 | 574837965 | 7420 | 7420 | 7420 | 7420 | 6 |
| 444 | 20250415 | 130200 | 574793445 | 7420 | 7420 | 7420 | 7420 | 0 |
| 445 | 20250415 | 130100 | 574793445 | 7420 | 7420 | 7420 | 7420 | 0 |
| 446 | 20250415 | 130000 | 574793445 | 7420 | 7420 | 7420 | 7420 | 0 |
| 447 | 20250415 | 125900 | 574793445 | 7420 | 7420 | 7420 | 7420 | 206 |
| 448 | 20250415 | 125800 | 573264925 | 7420 | 7420 | 7420 | 7420 | 1 |
| 449 | 20250415 | 125700 | 573257505 | 7410 | 7410 | 7410 | 7410 | 0 |
| 450 | 20250415 | 125600 | 573257505 | 7410 | 7410 | 7410 | 7410 | 1 |
| 451 | 20250415 | 125500 | 573250095 | 7420 | 7420 | 7420 | 7420 | 0 |
| 452 | 20250415 | 125400 | 573250095 | 7420 | 7420 | 7420 | 7420 | 1 |
| 453 | 20250415 | 125300 | 573242675 | 7430 | 7430 | 7430 | 7430 | 0 |
| 454 | 20250415 | 125200 | 573242675 | 7430 | 7430 | 7430 | 7430 | 4 |
| 455 | 20250415 | 125100 | 573212955 | 7430 | 7420 | 7430 | 7390 | 642 |
| 456 | 20250415 | 125000 | 568460775 | 7430 | 7410 | 7430 | 7410 | 55 |
| 457 | 20250415 | 124900 | 568052155 | 7430 | 7400 | 7430 | 7400 | 1381 |
| 458 | 20250415 | 124800 | 557832395 | 7410 | 7410 | 7410 | 7410 | 0 |
| 459 | 20250415 | 124700 | 557832395 | 7410 | 7410 | 7410 | 7410 | 0 |
| 460 | 20250415 | 124600 | 557832395 | 7410 | 7410 | 7410 | 7410 | 38 |
| 461 | 20250415 | 124500 | 557550815 | 7410 | 7410 | 7410 | 7410 | 0 |
| 462 | 20250415 | 124400 | 557550815 | 7410 | 7410 | 7410 | 7410 | 10 |
| 463 | 20250415 | 124300 | 557476715 | 7430 | 7430 | 7430 | 7430 | 0 |
| 464 | 20250415 | 124200 | 557476715 | 7430 | 7420 | 7430 | 7420 | 2291 |
| 465 | 20250415 | 124100 | 540467405 | 7420 | 7410 | 7420 | 7410 | 127 |
| 466 | 20250415 | 124000 | 539526265 | 7420 | 7420 | 7420 | 7420 | 0 |
| 467 | 20250415 | 123900 | 539526265 | 7420 | 7420 | 7420 | 7420 | 0 |
| 468 | 20250415 | 123800 | 539526265 | 7420 | 7420 | 7420 | 7420 | 50 |
| 469 | 20250415 | 123700 | 539155265 | 7400 | 7400 | 7400 | 7400 | 0 |
| 470 | 20250415 | 123600 | 539155265 | 7400 | 7400 | 7400 | 7400 | 0 |
| 471 | 20250415 | 123500 | 539155265 | 7400 | 7400 | 7400 | 7400 | 0 |
| 472 | 20250415 | 123400 | 539155265 | 7400 | 7400 | 7400 | 7400 | 0 |
| 473 | 20250415 | 123300 | 539155265 | 7400 | 7400 | 7430 | 7390 | 607 |
| 474 | 20250415 | 123200 | 534655935 | 7400 | 7390 | 7400 | 7390 | 823 |
| 475 | 20250415 | 123100 | 528571705 | 7390 | 7390 | 7390 | 7390 | 2 |
| 476 | 20250415 | 123000 | 528556925 | 7380 | 7380 | 7390 | 7380 | 249 |
| 477 | 20250415 | 122900 | 526719235 | 7380 | 7370 | 7380 | 7370 | 1305 |
| 478 | 20250415 | 122800 | 517090445 | 7360 | 7360 | 7370 | 7360 | 300 |
| 479 | 20250415 | 122700 | 514882355 | 7350 | 7350 | 7350 | 7350 | 236 |
| 480 | 20250415 | 122600 | 513147755 | 7340 | 7340 | 7340 | 7340 | 46 |
| 481 | 20250415 | 122500 | 512810115 | 7350 | 7350 | 7350 | 7350 | 135 |
| 482 | 20250415 | 122400 | 511817865 | 7330 | 7330 | 7330 | 7330 | 0 |
| 483 | 20250415 | 122300 | 511817865 | 7330 | 7330 | 7330 | 7330 | 0 |
| 484 | 20250415 | 122200 | 511817865 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20250415 | 122100 | 511817865 | 7330 | 7320 | 7330 | 7320 | 210 |
| 486 | 20250415 | 122000 | 510280565 | 7320 | 7350 | 7350 | 7320 | 11 |
| 487 | 20250415 | 121900 | 510199775 | 7340 | 7320 | 7340 | 7320 | 599 |
| 488 | 20250415 | 121800 | 505808925 | 7300 | 7340 | 7370 | 7300 | 3102 |
| 489 | 20250415 | 121700 | 483094755 | 7370 | 7360 | 7370 | 7340 | 808 |
| 490 | 20250415 | 121600 | 477158835 | 7360 | 7360 | 7360 | 7360 | 185 |
| 491 | 20250415 | 121500 | 475797235 | 7390 | 7370 | 7390 | 7370 | 435 |
| 492 | 20250415 | 121400 | 472588785 | 7380 | 7380 | 7380 | 7380 | 60 |
| 493 | 20250415 | 121300 | 472145985 | 7380 | 7380 | 7380 | 7380 | 0 |
| 494 | 20250415 | 121200 | 472145985 | 7380 | 7380 | 7380 | 7380 | 0 |
| 495 | 20250415 | 121100 | 472145985 | 7380 | 7350 | 7380 | 7350 | 1014 |
| 496 | 20250415 | 121000 | 464692665 | 7350 | 7350 | 7350 | 7350 | 6 |
| 497 | 20250415 | 120900 | 464648565 | 7380 | 7370 | 7380 | 7360 | 1026 |
| 498 | 20250415 | 120800 | 457096225 | 7370 | 7370 | 7370 | 7370 | 20 |
| 499 | 20250415 | 120700 | 456948825 | 7370 | 7370 | 7370 | 7370 | 0 |
| 500 | 20250415 | 120600 | 456948825 | 7370 | 7370 | 7370 | 7370 | 0 |
| 501 | 20250415 | 120500 | 456948825 | 7370 | 7380 | 7380 | 7370 | 110 |
| 502 | 20250415 | 120400 | 456138115 | 7390 | 7390 | 7390 | 7390 | 0 |
| 503 | 20250415 | 120300 | 456138115 | 7390 | 7370 | 7390 | 7370 | 976 |
| 504 | 20250415 | 120200 | 448944615 | 7400 | 7380 | 7400 | 7380 | 59 |
| 505 | 20250415 | 120100 | 448509015 | 7380 | 7380 | 7380 | 7380 | 21 |
| 506 | 20250415 | 120000 | 448354035 | 7400 | 7400 | 7400 | 7400 | 214 |
| 507 | 20250415 | 115900 | 446770435 | 7400 | 7380 | 7400 | 7380 | 2923 |
| 508 | 20250415 | 115800 | 425197565 | 7390 | 7390 | 7390 | 7390 | 2 |
| 509 | 20250415 | 115700 | 425182785 | 7380 | 7380 | 7380 | 7380 | 104 |
| 510 | 20250415 | 115600 | 424415265 | 7380 | 7390 | 7390 | 7380 | 553 |
| 511 | 20250415 | 115500 | 420328905 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20250415 | 115400 | 420328905 | 7400 | 7400 | 7400 | 7400 | 0 |
| 513 | 20250415 | 115300 | 420328905 | 7400 | 7400 | 7400 | 7400 | 0 |
| 514 | 20250415 | 115200 | 420328905 | 7400 | 7400 | 7400 | 7400 | 448 |
| 515 | 20250415 | 115100 | 417013705 | 7420 | 7420 | 7420 | 7420 | 0 |
| 516 | 20250415 | 115000 | 417013705 | 7420 | 7420 | 7420 | 7420 | 0 |
| 517 | 20250415 | 114900 | 417013705 | 7420 | 7420 | 7420 | 7420 | 0 |
| 518 | 20250415 | 114800 | 417013705 | 7420 | 7420 | 7420 | 7420 | 1 |
| 519 | 20250415 | 114700 | 417006285 | 7410 | 7410 | 7410 | 7410 | 0 |
| 520 | 20250415 | 114600 | 417006285 | 7410 | 7410 | 7410 | 7410 | 34 |
| 521 | 20250415 | 114500 | 416754345 | 7410 | 7430 | 7430 | 7410 | 101 |
| 522 | 20250415 | 114400 | 416005915 | 7430 | 7410 | 7430 | 7410 | 785 |
| 523 | 20250415 | 114300 | 410188905 | 7410 | 7410 | 7410 | 7410 | 66 |
| 524 | 20250415 | 114200 | 409699845 | 7410 | 7410 | 7410 | 7410 | 0 |
| 525 | 20250415 | 114100 | 409699845 | 7410 | 7410 | 7410 | 7410 | 0 |
| 526 | 20250415 | 114000 | 409699845 | 7410 | 7410 | 7410 | 7410 | 1 |
| 527 | 20250415 | 113900 | 409692435 | 7430 | 7430 | 7430 | 7430 | 2 |
| 528 | 20250415 | 113800 | 409677575 | 7430 | 7430 | 7430 | 7430 | 0 |
| 529 | 20250415 | 113700 | 409677575 | 7430 | 7430 | 7430 | 7430 | 0 |
| 530 | 20250415 | 113600 | 409677575 | 7430 | 7410 | 7430 | 7410 | 251 |
| 531 | 20250415 | 113500 | 407817545 | 7410 | 7420 | 7430 | 7410 | 59 |
| 532 | 20250415 | 113400 | 407380305 | 7430 | 7430 | 7430 | 7430 | 0 |
| 533 | 20250415 | 113300 | 407380305 | 7430 | 7430 | 7430 | 7430 | 258 |
| 534 | 20250415 | 113200 | 405463365 | 7430 | 7420 | 7430 | 7420 | 5 |
| 535 | 20250415 | 113100 | 405426255 | 7420 | 7420 | 7420 | 7420 | 1 |
| 536 | 20250415 | 113000 | 405418835 | 7430 | 7430 | 7430 | 7430 | 1 |
| 537 | 20250415 | 112900 | 405411405 | 7440 | 7440 | 7440 | 7440 | 16 |
| 538 | 20250415 | 112800 | 405292365 | 7440 | 7440 | 7440 | 7440 | 24 |
| 539 | 20250415 | 112700 | 405113805 | 7460 | 7450 | 7460 | 7440 | 363 |
| 540 | 20250415 | 112600 | 402409345 | 7460 | 7450 | 7460 | 7450 | 34 |
| 541 | 20250415 | 112500 | 402156035 | 7470 | 7440 | 7470 | 7440 | 206 |
| 542 | 20250415 | 112400 | 400620545 | 7450 | 7440 | 7450 | 7440 | 517 |
| 543 | 20250415 | 112300 | 396773905 | 7460 | 7450 | 7470 | 7450 | 88 |
| 544 | 20250415 | 112200 | 396117505 | 7470 | 7470 | 7470 | 7470 | 0 |
| 545 | 20250415 | 112100 | 396117505 | 7470 | 7440 | 7470 | 7440 | 201 |
| 546 | 20250415 | 112000 | 394618695 | 7460 | 7460 | 7460 | 7460 | 0 |
| 547 | 20250415 | 111900 | 394618695 | 7460 | 7440 | 7460 | 7440 | 3 |
| 548 | 20250415 | 111800 | 394596355 | 7460 | 7460 | 7460 | 7460 | 0 |
| 549 | 20250415 | 111700 | 394596355 | 7460 | 7430 | 7460 | 7430 | 1148 |
| 550 | 20250415 | 111600 | 386066355 | 7460 | 7470 | 7470 | 7430 | 3200 |
| 551 | 20250415 | 111500 | 362271745 | 7470 | 7450 | 7470 | 7440 | 376 |
| 552 | 20250415 | 111400 | 359469065 | 7470 | 7470 | 7470 | 7470 | 0 |
| 553 | 20250415 | 111300 | 359469065 | 7470 | 7470 | 7470 | 7470 | 1 |
| 554 | 20250415 | 111200 | 359461595 | 7450 | 7450 | 7450 | 7450 | 339 |
| 555 | 20250415 | 111100 | 356936045 | 7450 | 7450 | 7450 | 7450 | 0 |
| 556 | 20250415 | 111000 | 356936045 | 7450 | 7450 | 7450 | 7450 | 105 |
| 557 | 20250415 | 110900 | 356153795 | 7470 | 7480 | 7480 | 7470 | 100 |
| 558 | 20250415 | 110800 | 355406785 | 7510 | 7510 | 7510 | 7510 | 0 |
| 559 | 20250415 | 110700 | 355406785 | 7510 | 7510 | 7510 | 7510 | 0 |
| 560 | 20250415 | 110600 | 355406785 | 7510 | 7500 | 7510 | 7500 | 100 |
| 561 | 20250415 | 110500 | 354655795 | 7490 | 7490 | 7490 | 7490 | 1 |
| 562 | 20250415 | 110400 | 354648305 | 7520 | 7500 | 7520 | 7500 | 5 |
| 563 | 20250415 | 110300 | 354610725 | 7520 | 7520 | 7520 | 7520 | 0 |
| 564 | 20250415 | 110200 | 354610725 | 7520 | 7500 | 7520 | 7500 | 97 |
| 565 | 20250415 | 110100 | 353881325 | 7470 | 7470 | 7470 | 7470 | 0 |
| 566 | 20250415 | 110000 | 353881325 | 7470 | 7470 | 7470 | 7470 | 0 |
| 567 | 20250415 | 105900 | 353881325 | 7470 | 7470 | 7470 | 7470 | 0 |
| 568 | 20250415 | 105800 | 353881325 | 7470 | 7500 | 7500 | 7470 | 1083 |
| 569 | 20250415 | 105700 | 345765885 | 7500 | 7500 | 7500 | 7500 | 0 |
| 570 | 20250415 | 105600 | 345765885 | 7500 | 7500 | 7500 | 7500 | 0 |
| 571 | 20250415 | 105500 | 345765885 | 7500 | 7490 | 7500 | 7490 | 382 |
| 572 | 20250415 | 105400 | 342901885 | 7490 | 7490 | 7490 | 7490 | 22 |
| 573 | 20250415 | 105300 | 342737105 | 7490 | 7490 | 7490 | 7490 | 6 |
| 574 | 20250415 | 105200 | 342692165 | 7500 | 7500 | 7500 | 7500 | 6 |
| 575 | 20250415 | 105100 | 342647165 | 7500 | 7500 | 7500 | 7480 | 13 |
| 576 | 20250415 | 105000 | 342549885 | 7530 | 7530 | 7530 | 7530 | 11 |
| 577 | 20250415 | 104900 | 342467055 | 7480 | 7460 | 7480 | 7460 | 519 |
| 578 | 20250415 | 104800 | 338589355 | 7470 | 7480 | 7480 | 7460 | 1018 |
| 579 | 20250415 | 104700 | 330994775 | 7490 | 7490 | 7490 | 7480 | 1018 |
| 580 | 20250415 | 104600 | 323379855 | 7510 | 7510 | 7510 | 7510 | 419 |
| 581 | 20250415 | 104500 | 320233165 | 7530 | 7510 | 7530 | 7510 | 423 |
| 582 | 20250415 | 104400 | 317049975 | 7510 | 7510 | 7510 | 7510 | 0 |
| 583 | 20250415 | 104300 | 317049975 | 7510 | 7510 | 7510 | 7510 | 1024 |
| 584 | 20250415 | 104200 | 309359735 | 7520 | 7520 | 7520 | 7520 | 415 |
| 585 | 20250415 | 104100 | 306238935 | 7520 | 7520 | 7520 | 7520 | 0 |
| 586 | 20250415 | 104000 | 306238935 | 7520 | 7490 | 7520 | 7480 | 619 |
| 587 | 20250415 | 103900 | 301590595 | 7520 | 7520 | 7530 | 7490 | 763 |
| 588 | 20250415 | 103800 | 295859595 | 7520 | 7500 | 7520 | 7500 | 861 |
| 589 | 20250415 | 103700 | 289401455 | 7530 | 7500 | 7530 | 7480 | 1786 |
| 590 | 20250415 | 103600 | 275994095 | 7500 | 7510 | 7530 | 7500 | 832 |
| 591 | 20250415 | 103500 | 269748365 | 7500 | 7500 | 7500 | 7500 | 45 |
| 592 | 20250415 | 103400 | 269410865 | 7500 | 7490 | 7500 | 7490 | 10 |
| 593 | 20250415 | 103300 | 269335945 | 7530 | 7530 | 7530 | 7490 | 273 |
| 594 | 20250415 | 103200 | 267290295 | 7530 | 7530 | 7530 | 7530 | 25 |
| 595 | 20250415 | 103100 | 267102045 | 7530 | 7540 | 7540 | 7530 | 52 |
| 596 | 20250415 | 103000 | 266710165 | 7540 | 7480 | 7540 | 7480 | 381 |
| 597 | 20250415 | 102900 | 263854545 | 7490 | 7480 | 7490 | 7480 | 503 |
| 598 | 20250415 | 102800 | 260092075 | 7510 | 7510 | 7510 | 7480 | 1356 |
| 599 | 20250415 | 102700 | 249918425 | 7550 | 7510 | 7550 | 7510 | 1559 |
| 600 | 20250415 | 102600 | 238185855 | 7510 | 7500 | 7510 | 7500 | 316 |
| 601 | 20250415 | 102500 | 235813715 | 7500 | 7500 | 7500 | 7500 | 0 |
| 602 | 20250415 | 102400 | 235813715 | 7500 | 7470 | 7500 | 7470 | 5000 |
| 603 | 20250415 | 102300 | 198337645 | 7470 | 7460 | 7470 | 7460 | 1065 |
| 604 | 20250415 | 102200 | 190385315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 605 | 20250415 | 102100 | 190385315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 606 | 20250415 | 102000 | 190385315 | 7430 | 7430 | 7430 | 7430 | 221 |
| 607 | 20250415 | 101900 | 188743285 | 7410 | 7410 | 7410 | 7410 | 0 |
| 608 | 20250415 | 101800 | 188743285 | 7410 | 7410 | 7410 | 7410 | 0 |
| 609 | 20250415 | 101700 | 188743285 | 7410 | 7420 | 7420 | 7410 | 19 |
| 610 | 20250415 | 101600 | 188602485 | 7410 | 7410 | 7410 | 7410 | 200 |
| 611 | 20250415 | 101500 | 187120485 | 7410 | 7410 | 7410 | 7410 | 10 |
| 612 | 20250415 | 101400 | 187046385 | 7430 | 7430 | 7430 | 7430 | 101 |
| 613 | 20250415 | 101300 | 186295955 | 7430 | 7430 | 7430 | 7430 | 35 |
| 614 | 20250415 | 101200 | 186035905 | 7410 | 7410 | 7410 | 7410 | 53 |
| 615 | 20250415 | 101100 | 185643175 | 7410 | 7410 | 7460 | 7410 | 4 |
| 616 | 20250415 | 101000 | 185613465 | 7410 | 7410 | 7410 | 7410 | 49 |
| 617 | 20250415 | 100900 | 185250375 | 7410 | 7400 | 7410 | 7400 | 44 |
| 618 | 20250415 | 100800 | 184924765 | 7400 | 7380 | 7400 | 7380 | 165 |
| 619 | 20250415 | 100700 | 183705765 | 7380 | 7400 | 7400 | 7380 | 40 |
| 620 | 20250415 | 100600 | 183409785 | 7400 | 7400 | 7400 | 7400 | 1 |
| 621 | 20250415 | 100500 | 183402385 | 7390 | 7390 | 7390 | 7390 | 0 |
| 622 | 20250415 | 100400 | 183402385 | 7390 | 7390 | 7390 | 7390 | 61 |
| 623 | 20250415 | 100300 | 182951595 | 7390 | 7390 | 7390 | 7390 | 10 |
| 624 | 20250415 | 100200 | 182877695 | 7380 | 7380 | 7380 | 7380 | 20 |
| 625 | 20250415 | 100100 | 182730095 | 7380 | 7380 | 7380 | 7380 | 152 |
| 626 | 20250415 | 100000 | 181608335 | 7380 | 7380 | 7380 | 7380 | 200 |
| 627 | 20250415 | 095900 | 180132335 | 7380 | 7380 | 7380 | 7380 | 431 |
| 628 | 20250415 | 095800 | 176951555 | 7380 | 7380 | 7380 | 7380 | 0 |
| 629 | 20250415 | 095700 | 176951555 | 7380 | 7380 | 7380 | 7380 | 1 |
| 630 | 20250415 | 095600 | 176944175 | 7410 | 7410 | 7410 | 7410 | 0 |
| 631 | 20250415 | 095500 | 176944175 | 7410 | 7420 | 7420 | 7380 | 1532 |
| 632 | 20250415 | 095400 | 165633775 | 7420 | 7420 | 7420 | 7420 | 0 |
| 633 | 20250415 | 095300 | 165633775 | 7420 | 7420 | 7420 | 7420 | 0 |
| 634 | 20250415 | 095200 | 165633775 | 7420 | 7410 | 7420 | 7380 | 1848 |
| 635 | 20250415 | 095100 | 151966775 | 7420 | 7410 | 7420 | 7410 | 150 |
| 636 | 20250415 | 095000 | 150854725 | 7410 | 7420 | 7440 | 7410 | 633 |
| 637 | 20250415 | 094900 | 146162085 | 7440 | 7440 | 7440 | 7440 | 0 |
| 638 | 20250415 | 094800 | 146162085 | 7440 | 7470 | 7470 | 7420 | 162 |
| 639 | 20250415 | 094700 | 144959495 | 7470 | 7470 | 7470 | 7470 | 1 |
| 640 | 20250415 | 094600 | 144952025 | 7470 | 7440 | 7470 | 7440 | 509 |
| 641 | 20250415 | 094500 | 141151615 | 7440 | 7440 | 7440 | 7440 | 0 |
| 642 | 20250415 | 094400 | 141151615 | 7440 | 7430 | 7440 | 7430 | 80 |
| 643 | 20250415 | 094300 | 140556435 | 7430 | 7430 | 7430 | 7430 | 755 |
| 644 | 20250415 | 094200 | 134946785 | 7430 | 7430 | 7430 | 7430 | 0 |
| 645 | 20250415 | 094100 | 134946785 | 7430 | 7420 | 7430 | 7410 | 103 |
| 646 | 20250415 | 094000 | 134183515 | 7390 | 7410 | 7420 | 7390 | 127 |
| 647 | 20250415 | 093900 | 133244885 | 7420 | 7420 | 7420 | 7420 | 10 |
| 648 | 20250415 | 093800 | 133170685 | 7420 | 7470 | 7470 | 7420 | 112 |
| 649 | 20250415 | 093700 | 132339595 | 7430 | 7470 | 7470 | 7430 | 200 |
| 650 | 20250415 | 093600 | 130849595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 651 | 20250415 | 093500 | 130849595 | 7470 | 7400 | 7470 | 7400 | 1573 |
| 652 | 20250415 | 093400 | 119146555 | 7400 | 7400 | 7400 | 7400 | 1 |
| 653 | 20250415 | 093300 | 119139155 | 7390 | 7390 | 7390 | 7390 | 1 |
| 654 | 20250415 | 093200 | 119131765 | 7400 | 7410 | 7410 | 7390 | 351 |
| 655 | 20250415 | 093100 | 116537015 | 7400 | 7400 | 7400 | 7400 | 0 |
| 656 | 20250415 | 093000 | 116537015 | 7400 | 7400 | 7400 | 7390 | 218 |
| 657 | 20250415 | 092900 | 114925515 | 7400 | 7400 | 7400 | 7400 | 10 |
| 658 | 20250415 | 092800 | 114851515 | 7390 | 7390 | 7390 | 7390 | 0 |
| 659 | 20250415 | 092700 | 114851515 | 7390 | 7390 | 7390 | 7390 | 151 |
| 660 | 20250415 | 092600 | 113735625 | 7410 | 7400 | 7410 | 7400 | 530 |
| 661 | 20250415 | 092500 | 109812455 | 7400 | 7400 | 7400 | 7390 | 2106 |
| 662 | 20250415 | 092400 | 94235775 | 7400 | 7400 | 7400 | 7400 | 80 |
| 663 | 20250415 | 092300 | 93643775 | 7400 | 7400 | 7400 | 7400 | 0 |
| 664 | 20250415 | 092200 | 93643775 | 7400 | 7410 | 7410 | 7400 | 681 |
| 665 | 20250415 | 092100 | 88603375 | 7400 | 7400 | 7400 | 7400 | 0 |
| 666 | 20250415 | 092000 | 88603375 | 7400 | 7400 | 7400 | 7400 | 0 |
| 667 | 20250415 | 091900 | 88603375 | 7400 | 7400 | 7400 | 7400 | 0 |
| 668 | 20250415 | 091800 | 88603375 | 7400 | 7400 | 7400 | 7390 | 2912 |
| 669 | 20250415 | 091700 | 67083125 | 7395 | 7410 | 7410 | 7395 | 692 |
| 670 | 20250415 | 091600 | 61965650 | 7410 | 7410 | 7410 | 7410 | 347 |
| 671 | 20250415 | 091500 | 59394380 | 7410 | 7400 | 7410 | 7400 | 10 |
| 672 | 20250415 | 091400 | 59320300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 673 | 20250415 | 091300 | 59320300 | 7360 | 7360 | 7370 | 7360 | 669 |
| 674 | 20250415 | 091200 | 54396410 | 7360 | 7360 | 7360 | 7360 | 1 |
| 675 | 20250415 | 091100 | 54389050 | 7360 | 7360 | 7360 | 7360 | 44 |
| 676 | 20250415 | 091000 | 54065210 | 7380 | 7390 | 7390 | 7370 | 797 |
| 677 | 20250415 | 090900 | 48187250 | 7380 | 7370 | 7380 | 7370 | 222 |
| 678 | 20250415 | 090800 | 46549260 | 7370 | 7350 | 7370 | 7340 | 718 |
| 679 | 20250415 | 090700 | 41275240 | 7350 | 7420 | 7420 | 7350 | 3500 |
| 680 | 20250415 | 090600 | 15452470 | 7420 | 7400 | 7420 | 7380 | 941 |
| 681 | 20250415 | 090500 | 8504610 | 7400 | 7400 | 7400 | 7400 | 2 |
| 682 | 20250415 | 090400 | 8489810 | 7380 | 7380 | 7380 | 7380 | 0 |
| 683 | 20250415 | 090300 | 8489810 | 7380 | 7400 | 7400 | 7380 | 288 |
| 684 | 20250415 | 090200 | 6363050 | 7420 | 7420 | 7420 | 7420 | 1 |
| 685 | 20250415 | 090100 | 6355630 | 7450 | 7390 | 7450 | 7390 | 16 |
| 686 | 20250415 | 090000 | 6237330 | 7390 | 7380 | 7450 | 7380 | 843 |