31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 3 | 20230605 | 190000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230605 | 185900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230605 | 185800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230605 | 185700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230605 | 185600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230605 | 185500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230605 | 185400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230605 | 185300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230605 | 185200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230605 | 185100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230605 | 185000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230605 | 184900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230605 | 184800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230605 | 184700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230605 | 184600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230605 | 184500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230605 | 184400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230605 | 184300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230605 | 184200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230605 | 184100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230605 | 184000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230605 | 183900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230605 | 183800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230605 | 183700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230605 | 183600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230605 | 183500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230605 | 183400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230605 | 183300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230605 | 183200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230605 | 183100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 33 | 20230605 | 183000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230605 | 182900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230605 | 182800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230605 | 182700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230605 | 182600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230605 | 182500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230605 | 182400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230605 | 182300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230605 | 182200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230605 | 182100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230605 | 182000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230605 | 181900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230605 | 181800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230605 | 181700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230605 | 181600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230605 | 181500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230605 | 181400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230605 | 181300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230605 | 181200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230605 | 181100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230605 | 181000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230605 | 180900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230605 | 180800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230605 | 180700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230605 | 180600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230605 | 180500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230605 | 180400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230605 | 180300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230605 | 180200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230605 | 180100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 63 | 20230605 | 180000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230605 | 175900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230605 | 175800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230605 | 175700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230605 | 175600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230605 | 175500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230605 | 175400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230605 | 175300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230605 | 175200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230605 | 175100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230605 | 175000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230605 | 174900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230605 | 174800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230605 | 174700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230605 | 174600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230605 | 174500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230605 | 174400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230605 | 174300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230605 | 174200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230605 | 174100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230605 | 174000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230605 | 173900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230605 | 173800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230605 | 173700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230605 | 173600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230605 | 173500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230605 | 173400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230605 | 173300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230605 | 173200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230605 | 173100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 93 | 20230605 | 173000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230605 | 172900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230605 | 172800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230605 | 172700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230605 | 172600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230605 | 172500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230605 | 172400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230605 | 172300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230605 | 172200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230605 | 172100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230605 | 172000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230605 | 171900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230605 | 171800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230605 | 171700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230605 | 171600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230605 | 171500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230605 | 171400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230605 | 171300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230605 | 171200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230605 | 171100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230605 | 171000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230605 | 170900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230605 | 170800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230605 | 170700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230605 | 170600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230605 | 170500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230605 | 170400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230605 | 170300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230605 | 170200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230605 | 170100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 123 | 20230605 | 170000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230605 | 165900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230605 | 165800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230605 | 165700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230605 | 165600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230605 | 165500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230605 | 165400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230605 | 165300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230605 | 165200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230605 | 165100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230605 | 165000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230605 | 164900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230605 | 164800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230605 | 164700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230605 | 164600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230605 | 164500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230605 | 164400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230605 | 164300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230605 | 164200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230605 | 164100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230605 | 164000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230605 | 163900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230605 | 163800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230605 | 163700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230605 | 163600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230605 | 163500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230605 | 163400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230605 | 163300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230605 | 163200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230605 | 163100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 153 | 20230605 | 163000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230605 | 162900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230605 | 162800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230605 | 162700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230605 | 162600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230605 | 162500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230605 | 162400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230605 | 162300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230605 | 162200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230605 | 162100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230605 | 162000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230605 | 161900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230605 | 161800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230605 | 161700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230605 | 161600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230605 | 161500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230605 | 161400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230605 | 161300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230605 | 161200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230605 | 161100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230605 | 161000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230605 | 160900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230605 | 160800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230605 | 160700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230605 | 160600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230605 | 160500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230605 | 160400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230605 | 160300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230605 | 160200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230605 | 160100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 183 | 20230605 | 160000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230605 | 155900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230605 | 155800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230605 | 155700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230605 | 155600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230605 | 155500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230605 | 155400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230605 | 155300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230605 | 155200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230605 | 155100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230605 | 155000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230605 | 154900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230605 | 154800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230605 | 154700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230605 | 154600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230605 | 154500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230605 | 154400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230605 | 154300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230605 | 154200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230605 | 154100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230605 | 154000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230605 | 153900 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230605 | 153800 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230605 | 153700 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230605 | 153600 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230605 | 153500 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230605 | 153400 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230605 | 153300 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230605 | 153200 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230605 | 153100 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 213 | 20230605 | 153000 | 41339960030 | 7210 | 7210 | 7210 | 7210 | 50827 |
| 214 | 20230605 | 152900 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20230605 | 152800 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20230605 | 152700 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20230605 | 152600 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 218 | 20230605 | 152500 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 219 | 20230605 | 152400 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 220 | 20230605 | 152300 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 221 | 20230605 | 152200 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 222 | 20230605 | 152100 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 223 | 20230605 | 152000 | 40973497360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 224 | 20230605 | 151900 | 40973497360 | 7190 | 7180 | 7190 | 7150 | 17090 |
| 225 | 20230605 | 151800 | 40850944550 | 7180 | 7160 | 7180 | 7160 | 5825 |
| 226 | 20230605 | 151700 | 40809195010 | 7170 | 7160 | 7170 | 7150 | 8751 |
| 227 | 20230605 | 151600 | 40746512240 | 7170 | 7150 | 7170 | 7150 | 4188 |
| 228 | 20230605 | 151500 | 40716534140 | 7150 | 7160 | 7160 | 7140 | 8772 |
| 229 | 20230605 | 151400 | 40653828750 | 7160 | 7170 | 7170 | 7150 | 3973 |
| 230 | 20230605 | 151300 | 40625383690 | 7170 | 7170 | 7170 | 7160 | 2071 |
| 231 | 20230605 | 151200 | 40610542090 | 7170 | 7160 | 7170 | 7150 | 2829 |
| 232 | 20230605 | 151100 | 40590305390 | 7160 | 7160 | 7160 | 7140 | 4559 |
| 233 | 20230605 | 151000 | 40557728400 | 7160 | 7160 | 7170 | 7140 | 14909 |
| 234 | 20230605 | 150900 | 40451117030 | 7160 | 7170 | 7170 | 7160 | 3156 |
| 235 | 20230605 | 150800 | 40428518450 | 7170 | 7170 | 7180 | 7160 | 2447 |
| 236 | 20230605 | 150700 | 40410961710 | 7170 | 7170 | 7180 | 7160 | 2409 |
| 237 | 20230605 | 150600 | 40393679180 | 7170 | 7170 | 7180 | 7160 | 1106 |
| 238 | 20230605 | 150500 | 40385749960 | 7160 | 7180 | 7180 | 7160 | 8445 |
| 239 | 20230605 | 150400 | 40325217610 | 7180 | 7180 | 7180 | 7170 | 4416 |
| 240 | 20230605 | 150300 | 40293546160 | 7180 | 7180 | 7190 | 7170 | 3819 |
| 241 | 20230605 | 150200 | 40266125430 | 7190 | 7180 | 7190 | 7180 | 761 |
| 242 | 20230605 | 150100 | 40260659090 | 7180 | 7180 | 7180 | 7170 | 4698 |
| 243 | 20230605 | 150000 | 40226944660 | 7170 | 7180 | 7180 | 7170 | 377 |
| 244 | 20230605 | 145900 | 40224238040 | 7180 | 7160 | 7180 | 7160 | 1416 |
| 245 | 20230605 | 145800 | 40214089460 | 7160 | 7170 | 7180 | 7160 | 4050 |
| 246 | 20230605 | 145700 | 40185076640 | 7180 | 7180 | 7180 | 7180 | 1098 |
| 247 | 20230605 | 145600 | 40177193000 | 7190 | 7180 | 7190 | 7170 | 4363 |
| 248 | 20230605 | 145500 | 40145898370 | 7180 | 7180 | 7190 | 7180 | 1598 |
| 249 | 20230605 | 145400 | 40134422150 | 7190 | 7180 | 7190 | 7170 | 3114 |
| 250 | 20230605 | 145300 | 40112060690 | 7170 | 7180 | 7190 | 7170 | 7074 |
| 251 | 20230605 | 145200 | 40061269340 | 7180 | 7180 | 7190 | 7180 | 237 |
| 252 | 20230605 | 145100 | 40059567670 | 7180 | 7190 | 7200 | 7180 | 2714 |
| 253 | 20230605 | 145000 | 40040058610 | 7190 | 7190 | 7190 | 7180 | 1624 |
| 254 | 20230605 | 144900 | 40028389940 | 7190 | 7200 | 7200 | 7190 | 1398 |
| 255 | 20230605 | 144800 | 40018337100 | 7190 | 7180 | 7190 | 7180 | 6308 |
| 256 | 20230605 | 144700 | 39972997040 | 7180 | 7180 | 7180 | 7160 | 1968 |
| 257 | 20230605 | 144600 | 39958887430 | 7180 | 7180 | 7190 | 7180 | 1242 |
| 258 | 20230605 | 144500 | 39949969850 | 7180 | 7180 | 7190 | 7180 | 603 |
| 259 | 20230605 | 144400 | 39945640170 | 7190 | 7200 | 7200 | 7190 | 3482 |
| 260 | 20230605 | 144300 | 39920594270 | 7200 | 7160 | 7200 | 7160 | 15283 |
| 261 | 20230605 | 144200 | 39810782290 | 7170 | 7160 | 7170 | 7160 | 1478 |
| 262 | 20230605 | 144100 | 39800190080 | 7160 | 7180 | 7180 | 7160 | 1888 |
| 263 | 20230605 | 144000 | 39786655090 | 7170 | 7170 | 7180 | 7170 | 1132 |
| 264 | 20230605 | 143900 | 39778531180 | 7170 | 7200 | 7200 | 7170 | 2386 |
| 265 | 20230605 | 143800 | 39761396040 | 7180 | 7190 | 7200 | 7180 | 6364 |
| 266 | 20230605 | 143700 | 39715674090 | 7190 | 7190 | 7200 | 7190 | 4665 |
| 267 | 20230605 | 143600 | 39682132270 | 7190 | 7200 | 7200 | 7190 | 4326 |
| 268 | 20230605 | 143500 | 39651025730 | 7200 | 7180 | 7200 | 7180 | 2294 |
| 269 | 20230605 | 143400 | 39634532210 | 7190 | 7180 | 7190 | 7180 | 2995 |
| 270 | 20230605 | 143300 | 39613023040 | 7180 | 7190 | 7190 | 7180 | 1507 |
| 271 | 20230605 | 143200 | 39602202500 | 7190 | 7190 | 7200 | 7180 | 6334 |
| 272 | 20230605 | 143100 | 39556661030 | 7190 | 7180 | 7190 | 7170 | 2639 |
| 273 | 20230605 | 143000 | 39537709540 | 7180 | 7170 | 7190 | 7170 | 5530 |
| 274 | 20230605 | 142900 | 39498019020 | 7170 | 7170 | 7180 | 7160 | 2982 |
| 275 | 20230605 | 142800 | 39476638080 | 7170 | 7160 | 7180 | 7150 | 3508 |
| 276 | 20230605 | 142700 | 39451502040 | 7160 | 7170 | 7170 | 7160 | 228 |
| 277 | 20230605 | 142600 | 39449869410 | 7170 | 7170 | 7180 | 7160 | 2131 |
| 278 | 20230605 | 142500 | 39434600230 | 7170 | 7180 | 7180 | 7160 | 5749 |
| 279 | 20230605 | 142400 | 39393382580 | 7180 | 7180 | 7180 | 7160 | 715 |
| 280 | 20230605 | 142300 | 39388258960 | 7170 | 7160 | 7170 | 7160 | 987 |
| 281 | 20230605 | 142200 | 39381182230 | 7170 | 7140 | 7170 | 7120 | 10654 |
| 282 | 20230605 | 142100 | 39305153410 | 7140 | 7140 | 7140 | 7130 | 1787 |
| 283 | 20230605 | 142000 | 39292409950 | 7140 | 7140 | 7150 | 7130 | 1051 |
| 284 | 20230605 | 141900 | 39284905990 | 7150 | 7130 | 7150 | 7120 | 10219 |
| 285 | 20230605 | 141800 | 39212070490 | 7130 | 7140 | 7160 | 7130 | 2880 |
| 286 | 20230605 | 141700 | 39191519200 | 7170 | 7150 | 7170 | 7140 | 2849 |
| 287 | 20230605 | 141600 | 39171161980 | 7170 | 7180 | 7180 | 7140 | 9571 |
| 288 | 20230605 | 141500 | 39102637250 | 7170 | 7180 | 7180 | 7160 | 4663 |
| 289 | 20230605 | 141400 | 39069190690 | 7170 | 7180 | 7190 | 7170 | 7763 |
| 290 | 20230605 | 141300 | 39013468730 | 7180 | 7160 | 7180 | 7160 | 2992 |
| 291 | 20230605 | 141200 | 38992009540 | 7170 | 7170 | 7180 | 7160 | 2061 |
| 292 | 20230605 | 141100 | 38977231880 | 7170 | 7170 | 7170 | 7170 | 130 |
| 293 | 20230605 | 141000 | 38976299780 | 7170 | 7160 | 7170 | 7150 | 833 |
| 294 | 20230605 | 140900 | 38970337400 | 7160 | 7170 | 7170 | 7150 | 897 |
| 295 | 20230605 | 140800 | 38963914140 | 7170 | 7140 | 7170 | 7140 | 6913 |
| 296 | 20230605 | 140700 | 38914498320 | 7140 | 7150 | 7150 | 7140 | 1478 |
| 297 | 20230605 | 140600 | 38903935400 | 7150 | 7130 | 7150 | 7130 | 2345 |
| 298 | 20230605 | 140500 | 38887200610 | 7120 | 7120 | 7140 | 7120 | 1871 |
| 299 | 20230605 | 140400 | 38873878440 | 7130 | 7120 | 7130 | 7110 | 1650 |
| 300 | 20230605 | 140300 | 38862132420 | 7120 | 7110 | 7130 | 7110 | 3765 |
| 301 | 20230605 | 140200 | 38835328030 | 7130 | 7140 | 7150 | 7100 | 14838 |
| 302 | 20230605 | 140100 | 38729689050 | 7150 | 7150 | 7150 | 7140 | 2395 |
| 303 | 20230605 | 140000 | 38712585400 | 7150 | 7150 | 7150 | 7140 | 159 |
| 304 | 20230605 | 135900 | 38711448880 | 7150 | 7150 | 7150 | 7140 | 3348 |
| 305 | 20230605 | 135800 | 38687510890 | 7140 | 7140 | 7150 | 7140 | 1002 |
| 306 | 20230605 | 135700 | 38680356390 | 7140 | 7140 | 7140 | 7130 | 5311 |
| 307 | 20230605 | 135600 | 38642443780 | 7130 | 7130 | 7140 | 7120 | 3427 |
| 308 | 20230605 | 135500 | 38618014810 | 7130 | 7130 | 7130 | 7090 | 20209 |
| 309 | 20230605 | 135400 | 38474408950 | 7130 | 7140 | 7160 | 7110 | 8829 |
| 310 | 20230605 | 135300 | 38411500870 | 7140 | 7130 | 7140 | 7120 | 13840 |
| 311 | 20230605 | 135200 | 38312885490 | 7130 | 7140 | 7150 | 7130 | 20354 |
| 312 | 20230605 | 135100 | 38167654910 | 7140 | 7160 | 7170 | 7140 | 7573 |
| 313 | 20230605 | 135000 | 38113521180 | 7160 | 7150 | 7170 | 7140 | 12585 |
| 314 | 20230605 | 134900 | 38023591070 | 7170 | 7180 | 7190 | 7140 | 11912 |
| 315 | 20230605 | 134800 | 37938125210 | 7170 | 7170 | 7170 | 7130 | 19938 |
| 316 | 20230605 | 134700 | 37795503850 | 7150 | 7170 | 7180 | 7150 | 4506 |
| 317 | 20230605 | 134600 | 37763231980 | 7180 | 7170 | 7180 | 7150 | 7645 |
| 318 | 20230605 | 134500 | 37708512850 | 7170 | 7170 | 7170 | 7160 | 2863 |
| 319 | 20230605 | 134400 | 37688007430 | 7170 | 7150 | 7180 | 7150 | 5938 |
| 320 | 20230605 | 134300 | 37645500290 | 7150 | 7180 | 7180 | 7140 | 27915 |
| 321 | 20230605 | 134200 | 37445680230 | 7180 | 7190 | 7190 | 7180 | 4762 |
| 322 | 20230605 | 134100 | 37411486070 | 7190 | 7190 | 7200 | 7180 | 4337 |
| 323 | 20230605 | 134000 | 37380344940 | 7180 | 7200 | 7200 | 7180 | 4208 |
| 324 | 20230605 | 133900 | 37350095690 | 7200 | 7200 | 7200 | 7190 | 1386 |
| 325 | 20230605 | 133800 | 37340124940 | 7200 | 7200 | 7200 | 7180 | 3581 |
| 326 | 20230605 | 133700 | 37314383610 | 7200 | 7200 | 7200 | 7190 | 1218 |
| 327 | 20230605 | 133600 | 37305625990 | 7200 | 7200 | 7200 | 7190 | 859 |
| 328 | 20230605 | 133500 | 37299444590 | 7190 | 7210 | 7220 | 7180 | 4100 |
| 329 | 20230605 | 133400 | 37269981870 | 7210 | 7220 | 7220 | 7200 | 551 |
| 330 | 20230605 | 133300 | 37266007040 | 7220 | 7190 | 7220 | 7190 | 1649 |
| 331 | 20230605 | 133200 | 37254126750 | 7190 | 7200 | 7200 | 7190 | 1628 |
| 332 | 20230605 | 133100 | 37242418810 | 7200 | 7210 | 7210 | 7180 | 2046 |
| 333 | 20230605 | 133000 | 37227716120 | 7210 | 7200 | 7210 | 7190 | 1648 |
| 334 | 20230605 | 132900 | 37215861190 | 7200 | 7180 | 7200 | 7180 | 1408 |
| 335 | 20230605 | 132800 | 37205736090 | 7180 | 7180 | 7190 | 7180 | 3049 |
| 336 | 20230605 | 132700 | 37183841540 | 7180 | 7220 | 7220 | 7170 | 6021 |
| 337 | 20230605 | 132600 | 37140590700 | 7220 | 7210 | 7220 | 7210 | 164 |
| 338 | 20230605 | 132500 | 37139408250 | 7210 | 7220 | 7230 | 7210 | 3352 |
| 339 | 20230605 | 132400 | 37115205170 | 7210 | 7180 | 7210 | 7180 | 8380 |
| 340 | 20230605 | 132300 | 37054887820 | 7180 | 7200 | 7200 | 7180 | 6437 |
| 341 | 20230605 | 132200 | 37008636470 | 7200 | 7190 | 7200 | 7190 | 996 |
| 342 | 20230605 | 132100 | 37001475070 | 7190 | 7210 | 7210 | 7190 | 1885 |
| 343 | 20230605 | 132000 | 36987905840 | 7200 | 7200 | 7210 | 7200 | 1674 |
| 344 | 20230605 | 131900 | 36975853020 | 7200 | 7210 | 7210 | 7190 | 1291 |
| 345 | 20230605 | 131800 | 36966559400 | 7210 | 7200 | 7210 | 7180 | 7354 |
| 346 | 20230605 | 131700 | 36913680340 | 7200 | 7210 | 7210 | 7190 | 8982 |
| 347 | 20230605 | 131600 | 36849053370 | 7220 | 7220 | 7220 | 7210 | 1988 |
| 348 | 20230605 | 131500 | 36834718610 | 7210 | 7210 | 7220 | 7210 | 2476 |
| 349 | 20230605 | 131400 | 36816864660 | 7220 | 7210 | 7220 | 7210 | 372 |
| 350 | 20230605 | 131300 | 36814181400 | 7210 | 7230 | 7230 | 7210 | 423 |
| 351 | 20230605 | 131200 | 36811131290 | 7230 | 7220 | 7240 | 7210 | 464 |
| 352 | 20230605 | 131100 | 36807781030 | 7240 | 7200 | 7240 | 7190 | 8116 |
| 353 | 20230605 | 131000 | 36749255810 | 7200 | 7220 | 7220 | 7200 | 3128 |
| 354 | 20230605 | 130900 | 36726721350 | 7220 | 7210 | 7220 | 7200 | 2049 |
| 355 | 20230605 | 130800 | 36711959750 | 7210 | 7220 | 7220 | 7200 | 7368 |
| 356 | 20230605 | 130700 | 36658850820 | 7220 | 7230 | 7230 | 7220 | 2941 |
| 357 | 20230605 | 130600 | 36637613340 | 7230 | 7230 | 7230 | 7220 | 4105 |
| 358 | 20230605 | 130500 | 36607944490 | 7220 | 7220 | 7220 | 7200 | 1689 |
| 359 | 20230605 | 130400 | 36595758690 | 7220 | 7200 | 7230 | 7200 | 4505 |
| 360 | 20230605 | 130300 | 36563249830 | 7200 | 7180 | 7200 | 7170 | 4110 |
| 361 | 20230605 | 130200 | 36533728110 | 7170 | 7190 | 7200 | 7170 | 4678 |
| 362 | 20230605 | 130100 | 36500128010 | 7190 | 7180 | 7200 | 7170 | 1282 |
| 363 | 20230605 | 130000 | 36490922580 | 7180 | 7190 | 7200 | 7180 | 4858 |
| 364 | 20230605 | 125900 | 36456020460 | 7190 | 7170 | 7190 | 7170 | 5201 |
| 365 | 20230605 | 125800 | 36418686370 | 7170 | 7190 | 7190 | 7170 | 1830 |
| 366 | 20230605 | 125700 | 36405549680 | 7180 | 7170 | 7200 | 7170 | 6578 |
| 367 | 20230605 | 125600 | 36358364620 | 7170 | 7180 | 7190 | 7170 | 13832 |
| 368 | 20230605 | 125500 | 36259101140 | 7180 | 7220 | 7220 | 7180 | 12253 |
| 369 | 20230605 | 125400 | 36170991570 | 7220 | 7220 | 7230 | 7200 | 4078 |
| 370 | 20230605 | 125300 | 36141586240 | 7220 | 7200 | 7220 | 7180 | 18442 |
| 371 | 20230605 | 125200 | 36008871810 | 7200 | 7200 | 7220 | 7180 | 15726 |
| 372 | 20230605 | 125100 | 35895785500 | 7200 | 7240 | 7240 | 7190 | 26690 |
| 373 | 20230605 | 125000 | 35703360710 | 7240 | 7220 | 7250 | 7210 | 16754 |
| 374 | 20230605 | 124900 | 35582357340 | 7220 | 7270 | 7270 | 7220 | 39477 |
| 375 | 20230605 | 124800 | 35296330840 | 7260 | 7280 | 7280 | 7260 | 13753 |
| 376 | 20230605 | 124700 | 35196364650 | 7280 | 7280 | 7290 | 7270 | 4788 |
| 377 | 20230605 | 124600 | 35161510140 | 7280 | 7290 | 7290 | 7280 | 8107 |
| 378 | 20230605 | 124500 | 35102467710 | 7290 | 7280 | 7300 | 7280 | 4795 |
| 379 | 20230605 | 124400 | 35067516810 | 7280 | 7300 | 7300 | 7280 | 10674 |
| 380 | 20230605 | 124300 | 34989711060 | 7300 | 7300 | 7300 | 7300 | 1502 |
| 381 | 20230605 | 124200 | 34978746460 | 7310 | 7290 | 7310 | 7290 | 1896 |
| 382 | 20230605 | 124100 | 34964905360 | 7290 | 7300 | 7300 | 7290 | 3513 |
| 383 | 20230605 | 124000 | 34939287700 | 7300 | 7310 | 7310 | 7290 | 3037 |
| 384 | 20230605 | 123900 | 34917116380 | 7310 | 7290 | 7310 | 7290 | 5729 |
| 385 | 20230605 | 123800 | 34875290830 | 7290 | 7290 | 7300 | 7290 | 1764 |
| 386 | 20230605 | 123700 | 34862420950 | 7290 | 7320 | 7320 | 7290 | 3948 |
| 387 | 20230605 | 123600 | 34833594390 | 7310 | 7300 | 7330 | 7300 | 8270 |
| 388 | 20230605 | 123500 | 34773116870 | 7300 | 7290 | 7320 | 7290 | 6418 |
| 389 | 20230605 | 123400 | 34726272300 | 7290 | 7330 | 7330 | 7290 | 19082 |
| 390 | 20230605 | 123300 | 34586879760 | 7330 | 7320 | 7330 | 7320 | 2504 |
| 391 | 20230605 | 123200 | 34568534150 | 7320 | 7310 | 7340 | 7300 | 7796 |
| 392 | 20230605 | 123100 | 34511474970 | 7310 | 7350 | 7370 | 7310 | 29021 |
| 393 | 20230605 | 123000 | 34298616900 | 7350 | 7390 | 7400 | 7340 | 42916 |
| 394 | 20230605 | 122900 | 33982293220 | 7390 | 7370 | 7400 | 7350 | 39625 |
| 395 | 20230605 | 122800 | 33689905600 | 7360 | 7350 | 7370 | 7340 | 9038 |
| 396 | 20230605 | 122700 | 33623438320 | 7340 | 7340 | 7350 | 7330 | 4004 |
| 397 | 20230605 | 122600 | 33594019410 | 7350 | 7340 | 7350 | 7330 | 10342 |
| 398 | 20230605 | 122500 | 33518061550 | 7350 | 7340 | 7350 | 7330 | 8571 |
| 399 | 20230605 | 122400 | 33455123700 | 7350 | 7330 | 7350 | 7330 | 6152 |
| 400 | 20230605 | 122300 | 33409968800 | 7340 | 7360 | 7360 | 7320 | 11222 |
| 401 | 20230605 | 122200 | 33327603660 | 7360 | 7350 | 7360 | 7320 | 20694 |
| 402 | 20230605 | 122100 | 33175712720 | 7350 | 7350 | 7380 | 7330 | 30543 |
| 403 | 20230605 | 122000 | 32950926810 | 7350 | 7340 | 7360 | 7320 | 14459 |
| 404 | 20230605 | 121900 | 32844780290 | 7330 | 7310 | 7330 | 7300 | 9885 |
| 405 | 20230605 | 121800 | 32772360200 | 7300 | 7310 | 7310 | 7300 | 1199 |
| 406 | 20230605 | 121700 | 32763607470 | 7310 | 7300 | 7310 | 7290 | 3122 |
| 407 | 20230605 | 121600 | 32740818930 | 7290 | 7320 | 7320 | 7290 | 1715 |
| 408 | 20230605 | 121500 | 32728300820 | 7320 | 7300 | 7320 | 7290 | 6468 |
| 409 | 20230605 | 121400 | 32681084390 | 7300 | 7310 | 7310 | 7300 | 1813 |
| 410 | 20230605 | 121300 | 32667845670 | 7310 | 7320 | 7320 | 7310 | 2206 |
| 411 | 20230605 | 121200 | 32651712510 | 7310 | 7310 | 7330 | 7310 | 3501 |
| 412 | 20230605 | 121100 | 32626089760 | 7310 | 7300 | 7320 | 7290 | 1745 |
| 413 | 20230605 | 121000 | 32613358800 | 7290 | 7310 | 7320 | 7290 | 3725 |
| 414 | 20230605 | 120900 | 32586144460 | 7310 | 7310 | 7320 | 7310 | 1335 |
| 415 | 20230605 | 120800 | 32576385600 | 7310 | 7330 | 7330 | 7310 | 1384 |
| 416 | 20230605 | 120700 | 32566257060 | 7330 | 7340 | 7340 | 7320 | 719 |
| 417 | 20230605 | 120600 | 32560987280 | 7340 | 7340 | 7350 | 7330 | 7171 |
| 418 | 20230605 | 120500 | 32508355750 | 7340 | 7290 | 7350 | 7290 | 10818 |
| 419 | 20230605 | 120400 | 32429152260 | 7290 | 7310 | 7310 | 7290 | 2635 |
| 420 | 20230605 | 120300 | 32409940130 | 7300 | 7300 | 7310 | 7290 | 3270 |
| 421 | 20230605 | 120200 | 32386095420 | 7300 | 7300 | 7310 | 7300 | 716 |
| 422 | 20230605 | 120100 | 32380868520 | 7300 | 7300 | 7300 | 7300 | 598 |
| 423 | 20230605 | 120000 | 32376503120 | 7300 | 7300 | 7310 | 7300 | 1236 |
| 424 | 20230605 | 115900 | 32367479690 | 7310 | 7300 | 7310 | 7290 | 3098 |
| 425 | 20230605 | 115800 | 32344856840 | 7310 | 7310 | 7310 | 7300 | 509 |
| 426 | 20230605 | 115700 | 32341138170 | 7310 | 7310 | 7310 | 7300 | 267 |
| 427 | 20230605 | 115600 | 32339186420 | 7310 | 7300 | 7310 | 7290 | 2592 |
| 428 | 20230605 | 115500 | 32320277190 | 7290 | 7290 | 7300 | 7280 | 1060 |
| 429 | 20230605 | 115400 | 32312550100 | 7290 | 7290 | 7300 | 7290 | 1748 |
| 430 | 20230605 | 115300 | 32299804490 | 7290 | 7290 | 7300 | 7290 | 839 |
| 431 | 20230605 | 115200 | 32293686800 | 7290 | 7290 | 7300 | 7290 | 1925 |
| 432 | 20230605 | 115100 | 32279650960 | 7280 | 7290 | 7300 | 7280 | 2007 |
| 433 | 20230605 | 115000 | 32265019640 | 7290 | 7290 | 7290 | 7290 | 1277 |
| 434 | 20230605 | 114900 | 32255710310 | 7300 | 7300 | 7300 | 7290 | 330 |
| 435 | 20230605 | 114800 | 32253301790 | 7280 | 7280 | 7300 | 7280 | 1390 |
| 436 | 20230605 | 114700 | 32243175320 | 7280 | 7280 | 7290 | 7280 | 2710 |
| 437 | 20230605 | 114600 | 32223446400 | 7280 | 7300 | 7300 | 7280 | 7040 |
| 438 | 20230605 | 114500 | 32172168340 | 7300 | 7300 | 7310 | 7290 | 4505 |
| 439 | 20230605 | 114400 | 32139302490 | 7310 | 7290 | 7310 | 7290 | 2150 |
| 440 | 20230605 | 114300 | 32123617100 | 7300 | 7280 | 7310 | 7280 | 3305 |
| 441 | 20230605 | 114200 | 32099524350 | 7280 | 7310 | 7310 | 7280 | 4846 |
| 442 | 20230605 | 114100 | 32064207160 | 7310 | 7320 | 7320 | 7300 | 1937 |
| 443 | 20230605 | 114000 | 32050059290 | 7310 | 7310 | 7310 | 7290 | 2307 |
| 444 | 20230605 | 113900 | 32033217510 | 7300 | 7290 | 7310 | 7280 | 3389 |
| 445 | 20230605 | 113800 | 32008504280 | 7300 | 7290 | 7320 | 7290 | 4444 |
| 446 | 20230605 | 113700 | 31976063270 | 7290 | 7290 | 7290 | 7280 | 4387 |
| 447 | 20230605 | 113600 | 31944095680 | 7290 | 7330 | 7330 | 7280 | 15737 |
| 448 | 20230605 | 113500 | 31829458030 | 7340 | 7300 | 7350 | 7290 | 9900 |
| 449 | 20230605 | 113400 | 31757181300 | 7300 | 7300 | 7310 | 7280 | 7057 |
| 450 | 20230605 | 113300 | 31705722740 | 7310 | 7300 | 7310 | 7280 | 4202 |
| 451 | 20230605 | 113200 | 31675087180 | 7290 | 7320 | 7320 | 7290 | 14707 |
| 452 | 20230605 | 113100 | 31567751140 | 7320 | 7290 | 7340 | 7290 | 2754 |
| 453 | 20230605 | 113000 | 31547609180 | 7290 | 7350 | 7350 | 7290 | 23801 |
| 454 | 20230605 | 112900 | 31373400280 | 7350 | 7360 | 7360 | 7340 | 5983 |
| 455 | 20230605 | 112800 | 31329405790 | 7370 | 7370 | 7380 | 7350 | 4177 |
| 456 | 20230605 | 112700 | 31298650580 | 7370 | 7360 | 7370 | 7340 | 7139 |
| 457 | 20230605 | 112600 | 31246167250 | 7360 | 7370 | 7380 | 7350 | 6449 |
| 458 | 20230605 | 112500 | 31198695040 | 7370 | 7390 | 7390 | 7370 | 6355 |
| 459 | 20230605 | 112400 | 31151786710 | 7390 | 7370 | 7400 | 7360 | 13651 |
| 460 | 20230605 | 112300 | 31051038740 | 7370 | 7370 | 7380 | 7370 | 3237 |
| 461 | 20230605 | 112200 | 31027158690 | 7370 | 7380 | 7390 | 7370 | 1774 |
| 462 | 20230605 | 112100 | 31014066930 | 7380 | 7380 | 7390 | 7370 | 10483 |
| 463 | 20230605 | 112000 | 30936679610 | 7380 | 7380 | 7390 | 7370 | 6936 |
| 464 | 20230605 | 111900 | 30885473620 | 7380 | 7350 | 7380 | 7340 | 5638 |
| 465 | 20230605 | 111800 | 30844022000 | 7350 | 7370 | 7380 | 7340 | 14905 |
| 466 | 20230605 | 111700 | 30734308320 | 7370 | 7380 | 7400 | 7360 | 44291 |
| 467 | 20230605 | 111600 | 30407216790 | 7380 | 7370 | 7380 | 7360 | 6534 |
| 468 | 20230605 | 111500 | 30359058480 | 7370 | 7370 | 7370 | 7350 | 5774 |
| 469 | 20230605 | 111400 | 30316540460 | 7370 | 7370 | 7370 | 7350 | 6455 |
| 470 | 20230605 | 111300 | 30269028350 | 7360 | 7390 | 7390 | 7350 | 14625 |
| 471 | 20230605 | 111200 | 30161202730 | 7390 | 7310 | 7390 | 7310 | 63308 |
| 472 | 20230605 | 111100 | 29694863160 | 7300 | 7290 | 7300 | 7290 | 5277 |
| 473 | 20230605 | 111000 | 29656369190 | 7300 | 7320 | 7320 | 7280 | 10415 |
| 474 | 20230605 | 110900 | 29580467920 | 7290 | 7310 | 7320 | 7290 | 3163 |
| 475 | 20230605 | 110800 | 29557374650 | 7300 | 7300 | 7310 | 7290 | 4126 |
| 476 | 20230605 | 110700 | 29527257480 | 7300 | 7300 | 7300 | 7290 | 3154 |
| 477 | 20230605 | 110600 | 29504256190 | 7300 | 7290 | 7310 | 7290 | 4783 |
| 478 | 20230605 | 110500 | 29469360920 | 7290 | 7290 | 7320 | 7290 | 4011 |
| 479 | 20230605 | 110400 | 29440107840 | 7290 | 7310 | 7310 | 7290 | 7700 |
| 480 | 20230605 | 110300 | 29383931870 | 7310 | 7290 | 7330 | 7290 | 8037 |
| 481 | 20230605 | 110200 | 29325169120 | 7290 | 7290 | 7330 | 7290 | 7924 |
| 482 | 20230605 | 110100 | 29267336700 | 7290 | 7320 | 7320 | 7280 | 25918 |
| 483 | 20230605 | 110000 | 29078221020 | 7320 | 7320 | 7320 | 7310 | 6040 |
| 484 | 20230605 | 105900 | 29034032010 | 7310 | 7340 | 7350 | 7310 | 12466 |
| 485 | 20230605 | 105800 | 28942667050 | 7330 | 7340 | 7350 | 7310 | 23123 |
| 486 | 20230605 | 105700 | 28773121090 | 7340 | 7330 | 7350 | 7330 | 4722 |
| 487 | 20230605 | 105600 | 28738447680 | 7350 | 7340 | 7350 | 7320 | 4712 |
| 488 | 20230605 | 105500 | 28703860540 | 7340 | 7330 | 7350 | 7320 | 7948 |
| 489 | 20230605 | 105400 | 28645563860 | 7330 | 7350 | 7350 | 7320 | 5221 |
| 490 | 20230605 | 105300 | 28607305270 | 7350 | 7350 | 7360 | 7330 | 8249 |
| 491 | 20230605 | 105200 | 28546651790 | 7350 | 7330 | 7360 | 7320 | 5747 |
| 492 | 20230605 | 105100 | 28504489310 | 7320 | 7320 | 7330 | 7320 | 2790 |
| 493 | 20230605 | 105000 | 28484045390 | 7330 | 7310 | 7330 | 7310 | 1112 |
| 494 | 20230605 | 104900 | 28475901810 | 7310 | 7330 | 7330 | 7310 | 2966 |
| 495 | 20230605 | 104800 | 28454192070 | 7330 | 7330 | 7330 | 7310 | 3459 |
| 496 | 20230605 | 104700 | 28428870490 | 7330 | 7340 | 7340 | 7320 | 3106 |
| 497 | 20230605 | 104600 | 28406086170 | 7310 | 7310 | 7340 | 7290 | 10773 |
| 498 | 20230605 | 104500 | 28327312060 | 7310 | 7320 | 7320 | 7300 | 4087 |
| 499 | 20230605 | 104400 | 28297425720 | 7310 | 7320 | 7330 | 7310 | 7984 |
| 500 | 20230605 | 104300 | 28238974940 | 7330 | 7310 | 7330 | 7300 | 16085 |
| 501 | 20230605 | 104200 | 28121420710 | 7310 | 7310 | 7320 | 7300 | 8095 |
| 502 | 20230605 | 104100 | 28062257300 | 7310 | 7320 | 7340 | 7310 | 28766 |
| 503 | 20230605 | 104000 | 27851727020 | 7330 | 7350 | 7360 | 7320 | 13434 |
| 504 | 20230605 | 103900 | 27753226130 | 7350 | 7360 | 7370 | 7350 | 9138 |
| 505 | 20230605 | 103800 | 27686001000 | 7350 | 7360 | 7360 | 7350 | 4402 |
| 506 | 20230605 | 103700 | 27653621290 | 7360 | 7340 | 7360 | 7330 | 9409 |
| 507 | 20230605 | 103600 | 27584565390 | 7330 | 7340 | 7340 | 7320 | 7400 |
| 508 | 20230605 | 103500 | 27530316690 | 7330 | 7340 | 7350 | 7320 | 7978 |
| 509 | 20230605 | 103400 | 27471832750 | 7330 | 7330 | 7350 | 7320 | 5874 |
| 510 | 20230605 | 103300 | 27428786560 | 7330 | 7340 | 7350 | 7330 | 7479 |
| 511 | 20230605 | 103200 | 27373918140 | 7350 | 7340 | 7350 | 7300 | 34890 |
| 512 | 20230605 | 103100 | 27118777690 | 7340 | 7350 | 7370 | 7330 | 15520 |
| 513 | 20230605 | 103000 | 27004782590 | 7350 | 7390 | 7390 | 7350 | 9232 |
| 514 | 20230605 | 102900 | 26936835150 | 7390 | 7350 | 7400 | 7350 | 10514 |
| 515 | 20230605 | 102800 | 26859348650 | 7350 | 7390 | 7400 | 7350 | 12345 |
| 516 | 20230605 | 102700 | 26768310630 | 7390 | 7330 | 7400 | 7320 | 15800 |
| 517 | 20230605 | 102600 | 26652317030 | 7330 | 7380 | 7380 | 7330 | 27501 |
| 518 | 20230605 | 102500 | 26450248260 | 7380 | 7380 | 7430 | 7380 | 26420 |
| 519 | 20230605 | 102400 | 26254839230 | 7380 | 7410 | 7480 | 7370 | 104556 |
| 520 | 20230605 | 102300 | 25477901060 | 7420 | 7390 | 7430 | 7360 | 76143 |
| 521 | 20230605 | 102200 | 24914665130 | 7390 | 7300 | 7480 | 7260 | 134727 |
| 522 | 20230605 | 102100 | 23920005960 | 7310 | 7320 | 7320 | 7290 | 7350 |
| 523 | 20230605 | 102000 | 23866332360 | 7300 | 7300 | 7320 | 7290 | 9474 |
| 524 | 20230605 | 101900 | 23797165090 | 7300 | 7310 | 7310 | 7290 | 4093 |
| 525 | 20230605 | 101800 | 23767293550 | 7310 | 7290 | 7330 | 7290 | 10935 |
| 526 | 20230605 | 101700 | 23687375290 | 7290 | 7300 | 7320 | 7280 | 29912 |
| 527 | 20230605 | 101600 | 23469344850 | 7310 | 7330 | 7340 | 7300 | 11177 |
| 528 | 20230605 | 101500 | 23387585150 | 7340 | 7310 | 7350 | 7300 | 28747 |
| 529 | 20230605 | 101400 | 23176921030 | 7300 | 7300 | 7310 | 7260 | 37961 |
| 530 | 20230605 | 101300 | 22900529860 | 7310 | 7310 | 7330 | 7300 | 13484 |
| 531 | 20230605 | 101200 | 22801970580 | 7320 | 7320 | 7340 | 7270 | 20267 |
| 532 | 20230605 | 101100 | 22653991870 | 7320 | 7300 | 7340 | 7280 | 13176 |
| 533 | 20230605 | 101000 | 22557758210 | 7280 | 7300 | 7300 | 7270 | 19810 |
| 534 | 20230605 | 100900 | 22413477340 | 7300 | 7300 | 7300 | 7280 | 18632 |
| 535 | 20230605 | 100800 | 22277635410 | 7300 | 7270 | 7300 | 7260 | 40881 |
| 536 | 20230605 | 100700 | 21979853320 | 7270 | 7310 | 7340 | 7270 | 50651 |
| 537 | 20230605 | 100600 | 21610117530 | 7310 | 7320 | 7350 | 7280 | 65678 |
| 538 | 20230605 | 100500 | 21129956620 | 7320 | 7330 | 7360 | 7320 | 53235 |
| 539 | 20230605 | 100400 | 20739514040 | 7330 | 7380 | 7380 | 7310 | 105488 |
| 540 | 20230605 | 100300 | 19964241450 | 7380 | 7420 | 7430 | 7350 | 87811 |
| 541 | 20230605 | 100200 | 19316147280 | 7420 | 7500 | 7510 | 7400 | 107792 |
| 542 | 20230605 | 100100 | 18510616810 | 7500 | 7510 | 7550 | 7470 | 172627 |
| 543 | 20230605 | 100000 | 17212860540 | 7520 | 7420 | 7550 | 7410 | 161095 |
| 544 | 20230605 | 095900 | 16005227500 | 7420 | 7400 | 7450 | 7350 | 69988 |
| 545 | 20230605 | 095800 | 15487214650 | 7400 | 7350 | 7400 | 7340 | 55499 |
| 546 | 20230605 | 095700 | 15078410490 | 7360 | 7450 | 7460 | 7330 | 117192 |
| 547 | 20230605 | 095600 | 14214056860 | 7450 | 7460 | 7520 | 7450 | 244460 |
| 548 | 20230605 | 095500 | 12384010210 | 7460 | 7340 | 7480 | 7300 | 258017 |
| 549 | 20230605 | 095400 | 10470261660 | 7340 | 7260 | 7370 | 7260 | 80112 |
| 550 | 20230605 | 095300 | 9884203190 | 7260 | 7350 | 7350 | 7260 | 56995 |
| 551 | 20230605 | 095200 | 9469094790 | 7350 | 7290 | 7350 | 7250 | 89195 |
| 552 | 20230605 | 095100 | 8819537070 | 7290 | 7380 | 7390 | 7230 | 200207 |
| 553 | 20230605 | 095000 | 7352406080 | 7380 | 7330 | 7420 | 7310 | 227476 |
| 554 | 20230605 | 094900 | 5677259840 | 7310 | 7180 | 7330 | 7160 | 228106 |
| 555 | 20230605 | 094800 | 4022369700 | 7190 | 7120 | 7190 | 7120 | 67569 |
| 556 | 20230605 | 094700 | 3538573120 | 7120 | 7110 | 7130 | 7100 | 20078 |
| 557 | 20230605 | 094600 | 3395668620 | 7110 | 7050 | 7110 | 7050 | 25566 |
| 558 | 20230605 | 094500 | 3214398240 | 7050 | 7070 | 7070 | 7050 | 4524 |
| 559 | 20230605 | 094400 | 3182489880 | 7070 | 7070 | 7070 | 7050 | 4034 |
| 560 | 20230605 | 094300 | 3154006550 | 7070 | 7090 | 7090 | 7050 | 11209 |
| 561 | 20230605 | 094200 | 3074763390 | 7090 | 7060 | 7090 | 7060 | 26460 |
| 562 | 20230605 | 094100 | 2887464340 | 7060 | 7060 | 7070 | 7060 | 2472 |
| 563 | 20230605 | 094000 | 2870004970 | 7070 | 7040 | 7070 | 7040 | 12197 |
| 564 | 20230605 | 093900 | 2783937080 | 7040 | 7030 | 7050 | 7020 | 3298 |
| 565 | 20230605 | 093800 | 2760725820 | 7050 | 7060 | 7060 | 7020 | 5258 |
| 566 | 20230605 | 093700 | 2723701520 | 7060 | 7060 | 7060 | 7040 | 2905 |
| 567 | 20230605 | 093600 | 2703199540 | 7060 | 7050 | 7060 | 7040 | 5253 |
| 568 | 20230605 | 093500 | 2666133620 | 7050 | 7060 | 7060 | 7030 | 17305 |
| 569 | 20230605 | 093400 | 2544142040 | 7050 | 7040 | 7060 | 7020 | 13826 |
| 570 | 20230605 | 093300 | 2446776170 | 7040 | 7000 | 7040 | 7000 | 10872 |
| 571 | 20230605 | 093200 | 2370395960 | 7000 | 7030 | 7030 | 7000 | 276 |
| 572 | 20230605 | 093100 | 2368461550 | 6990 | 7030 | 7030 | 6990 | 1095 |
| 573 | 20230605 | 093000 | 2360793340 | 7030 | 7030 | 7030 | 7000 | 1517 |
| 574 | 20230605 | 092900 | 2350162500 | 7030 | 7040 | 7040 | 7020 | 4839 |
| 575 | 20230605 | 092800 | 2316135300 | 7040 | 7050 | 7050 | 7020 | 6555 |
| 576 | 20230605 | 092700 | 2270008200 | 7050 | 7040 | 7060 | 7030 | 13069 |
| 577 | 20230605 | 092600 | 2177958730 | 7030 | 7000 | 7030 | 6970 | 18378 |
| 578 | 20230605 | 092500 | 2049316320 | 6980 | 7030 | 7030 | 6970 | 7381 |
| 579 | 20230605 | 092400 | 1997682270 | 6990 | 7020 | 7030 | 6990 | 4274 |
| 580 | 20230605 | 092300 | 1967761280 | 7040 | 7040 | 7040 | 7020 | 5078 |
| 581 | 20230605 | 092200 | 1932082030 | 7030 | 7050 | 7060 | 7030 | 2928 |
| 582 | 20230605 | 092100 | 1911479530 | 7060 | 7040 | 7060 | 7030 | 11317 |
| 583 | 20230605 | 092000 | 1831707000 | 7040 | 7030 | 7040 | 7030 | 1653 |
| 584 | 20230605 | 091900 | 1820081940 | 7040 | 7040 | 7050 | 7030 | 4504 |
| 585 | 20230605 | 091800 | 1788416350 | 7030 | 7030 | 7040 | 7020 | 5134 |
| 586 | 20230605 | 091700 | 1752332230 | 7030 | 7050 | 7050 | 7030 | 3654 |
| 587 | 20230605 | 091600 | 1726606340 | 7050 | 7010 | 7050 | 7010 | 26091 |
| 588 | 20230605 | 091500 | 1542834530 | 7010 | 7030 | 7030 | 7000 | 5628 |
| 589 | 20230605 | 091400 | 1503390050 | 7030 | 7030 | 7030 | 7020 | 5930 |
| 590 | 20230605 | 091300 | 1461736620 | 7020 | 7000 | 7050 | 7000 | 11121 |
| 591 | 20230605 | 091200 | 1383648130 | 7000 | 7010 | 7010 | 7000 | 4858 |
| 592 | 20230605 | 091100 | 1349628300 | 7010 | 7040 | 7050 | 7010 | 11674 |
| 593 | 20230605 | 091000 | 1267512110 | 7040 | 6970 | 7040 | 6970 | 14572 |
| 594 | 20230605 | 090900 | 1165184590 | 6970 | 6950 | 6970 | 6950 | 2247 |
| 595 | 20230605 | 090800 | 1149544270 | 6980 | 6970 | 6980 | 6940 | 4289 |
| 596 | 20230605 | 090700 | 1119680790 | 6960 | 6940 | 6970 | 6920 | 6617 |
| 597 | 20230605 | 090600 | 1073764670 | 6980 | 6950 | 6980 | 6920 | 12350 |
| 598 | 20230605 | 090500 | 987942630 | 6950 | 7020 | 7030 | 6940 | 12068 |
| 599 | 20230605 | 090400 | 903524200 | 7020 | 7060 | 7080 | 7020 | 22314 |
| 600 | 20230605 | 090300 | 746116980 | 7060 | 7040 | 7080 | 7020 | 39011 |
| 601 | 20230605 | 090200 | 470801200 | 7050 | 6970 | 7090 | 6960 | 28588 |
| 602 | 20230605 | 090100 | 270248750 | 6920 | 6900 | 6980 | 6900 | 16180 |
| 603 | 20230605 | 090000 | 158071900 | 6900 | 6930 | 6930 | 6900 | 22845 |