37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 3 | 20241112 | 203800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20241112 | 203700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20241112 | 203600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20241112 | 203500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20241112 | 203400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20241112 | 203300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20241112 | 203200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20241112 | 203100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20241112 | 203000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20241112 | 202900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20241112 | 202800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20241112 | 202700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20241112 | 202600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20241112 | 202500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20241112 | 202400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20241112 | 202300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20241112 | 202200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20241112 | 202100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20241112 | 202000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20241112 | 201900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20241112 | 201800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20241112 | 201700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20241112 | 201600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20241112 | 201500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20241112 | 201400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20241112 | 201300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20241112 | 201200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20241112 | 201100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20241112 | 201000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20241112 | 200900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 33 | 20241112 | 200800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20241112 | 200700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20241112 | 200600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20241112 | 200500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20241112 | 200400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20241112 | 200300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20241112 | 200200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20241112 | 200100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20241112 | 200000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20241112 | 195900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20241112 | 195800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20241112 | 195700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20241112 | 195600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20241112 | 195500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20241112 | 195400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20241112 | 195300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20241112 | 195200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20241112 | 195100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20241112 | 195000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20241112 | 194900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20241112 | 194800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20241112 | 194700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20241112 | 194600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20241112 | 194500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20241112 | 194400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20241112 | 194300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20241112 | 194200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20241112 | 194100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20241112 | 194000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20241112 | 193900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 63 | 20241112 | 193800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20241112 | 193700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20241112 | 193600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20241112 | 193500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20241112 | 193400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20241112 | 193300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20241112 | 193200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20241112 | 193100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20241112 | 193000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20241112 | 192900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20241112 | 192800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20241112 | 192700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20241112 | 192600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20241112 | 192500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20241112 | 192400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20241112 | 192300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20241112 | 192200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20241112 | 192100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20241112 | 192000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20241112 | 191900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20241112 | 191800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20241112 | 191700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20241112 | 191600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20241112 | 191500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20241112 | 191400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20241112 | 191300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20241112 | 191200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20241112 | 191100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20241112 | 191000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20241112 | 190900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 93 | 20241112 | 190800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20241112 | 190700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20241112 | 190600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20241112 | 190500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20241112 | 190400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20241112 | 190300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20241112 | 190200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20241112 | 190100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20241112 | 190000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20241112 | 185900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20241112 | 185800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20241112 | 185700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20241112 | 185600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20241112 | 185500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20241112 | 185400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20241112 | 185300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20241112 | 185200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20241112 | 185100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20241112 | 185000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20241112 | 184900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20241112 | 184800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20241112 | 184700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20241112 | 184600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20241112 | 184500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20241112 | 184400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20241112 | 184300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20241112 | 184200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20241112 | 184100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20241112 | 184000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20241112 | 183900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 123 | 20241112 | 183800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20241112 | 183700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20241112 | 183600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20241112 | 183500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20241112 | 183400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20241112 | 183300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20241112 | 183200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20241112 | 183100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20241112 | 183000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20241112 | 182900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20241112 | 182800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20241112 | 182700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20241112 | 182600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20241112 | 182500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20241112 | 182400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20241112 | 182300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20241112 | 182200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20241112 | 182100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20241112 | 182000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20241112 | 181900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20241112 | 181800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20241112 | 181700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20241112 | 181600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20241112 | 181500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20241112 | 181400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20241112 | 181300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20241112 | 181200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20241112 | 181100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20241112 | 181000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20241112 | 180900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 153 | 20241112 | 180800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20241112 | 180700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20241112 | 180600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20241112 | 180500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20241112 | 180400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20241112 | 180300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20241112 | 180200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20241112 | 180100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20241112 | 180000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20241112 | 175900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20241112 | 175800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20241112 | 175700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20241112 | 175600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20241112 | 175500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20241112 | 175400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20241112 | 175300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20241112 | 175200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20241112 | 175100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20241112 | 175000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20241112 | 174900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20241112 | 174800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20241112 | 174700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20241112 | 174600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20241112 | 174500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20241112 | 174400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20241112 | 174300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20241112 | 174200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20241112 | 174100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20241112 | 174000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20241112 | 173900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 183 | 20241112 | 173800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20241112 | 173700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20241112 | 173600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20241112 | 173500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20241112 | 173400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20241112 | 173300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20241112 | 173200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20241112 | 173100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20241112 | 173000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20241112 | 172900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20241112 | 172800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20241112 | 172700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20241112 | 172600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20241112 | 172500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20241112 | 172400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20241112 | 172300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20241112 | 172200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20241112 | 172100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20241112 | 172000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20241112 | 171900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20241112 | 171800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20241112 | 171700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20241112 | 171600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20241112 | 171500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20241112 | 171400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20241112 | 171300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20241112 | 171200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20241112 | 171100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20241112 | 171000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20241112 | 170900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 213 | 20241112 | 170800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20241112 | 170700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20241112 | 170600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20241112 | 170500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20241112 | 170400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20241112 | 170300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20241112 | 170200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20241112 | 170100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20241112 | 170000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20241112 | 165900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20241112 | 165800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20241112 | 165700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20241112 | 165600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20241112 | 165500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20241112 | 165400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20241112 | 165300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20241112 | 165200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20241112 | 165100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20241112 | 165000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20241112 | 164900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20241112 | 164800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20241112 | 164700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20241112 | 164600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20241112 | 164500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20241112 | 164400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20241112 | 164300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20241112 | 164200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20241112 | 164100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20241112 | 164000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20241112 | 163900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 243 | 20241112 | 163800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20241112 | 163700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20241112 | 163600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20241112 | 163500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20241112 | 163400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20241112 | 163300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20241112 | 163200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20241112 | 163100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20241112 | 163000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20241112 | 162900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20241112 | 162800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20241112 | 162700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20241112 | 162600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20241112 | 162500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20241112 | 162400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20241112 | 162300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20241112 | 162200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20241112 | 162100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20241112 | 162000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20241112 | 161900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20241112 | 161800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20241112 | 161700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20241112 | 161600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20241112 | 161500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20241112 | 161400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20241112 | 161300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20241112 | 161200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20241112 | 161100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20241112 | 161000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20241112 | 160900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 273 | 20241112 | 160800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20241112 | 160700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20241112 | 160600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20241112 | 160500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20241112 | 160400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20241112 | 160300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20241112 | 160200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20241112 | 160100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20241112 | 160000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20241112 | 155900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20241112 | 155800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20241112 | 155700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20241112 | 155600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20241112 | 155500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20241112 | 155400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20241112 | 155300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20241112 | 155200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20241112 | 155100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20241112 | 155000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20241112 | 154900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20241112 | 154800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20241112 | 154700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20241112 | 154600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20241112 | 154500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20241112 | 154400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20241112 | 154300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20241112 | 154200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20241112 | 154100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20241112 | 154000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20241112 | 153900 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 303 | 20241112 | 153800 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20241112 | 153700 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20241112 | 153600 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20241112 | 153500 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20241112 | 153400 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20241112 | 153300 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20241112 | 153200 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20241112 | 153100 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20241112 | 153000 | 5603865130 | 13940 | 13940 | 13940 | 13940 | 3428 |
| 312 | 20241112 | 152900 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 313 | 20241112 | 152800 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 314 | 20241112 | 152700 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 315 | 20241112 | 152600 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 316 | 20241112 | 152500 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 317 | 20241112 | 152400 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20241112 | 152300 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20241112 | 152200 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20241112 | 152100 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20241112 | 152000 | 5556078810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20241112 | 151900 | 5556078810 | 13880 | 13880 | 13890 | 13880 | 810 |
| 323 | 20241112 | 151800 | 5544832940 | 13890 | 13890 | 13920 | 13890 | 1764 |
| 324 | 20241112 | 151700 | 5520315100 | 13890 | 13860 | 13900 | 13860 | 812 |
| 325 | 20241112 | 151600 | 5509042270 | 13850 | 13840 | 13890 | 13840 | 619 |
| 326 | 20241112 | 151500 | 5500459690 | 13840 | 13850 | 13870 | 13840 | 647 |
| 327 | 20241112 | 151400 | 5491497300 | 13850 | 13850 | 13860 | 13840 | 770 |
| 328 | 20241112 | 151300 | 5480832360 | 13850 | 13840 | 13850 | 13840 | 626 |
| 329 | 20241112 | 151200 | 5472167890 | 13840 | 13840 | 13840 | 13840 | 341 |
| 330 | 20241112 | 151100 | 5467448450 | 13840 | 13830 | 13850 | 13830 | 239 |
| 331 | 20241112 | 151000 | 5464140470 | 13830 | 13820 | 13830 | 13810 | 551 |
| 332 | 20241112 | 150900 | 5456524350 | 13820 | 13830 | 13830 | 13820 | 812 |
| 333 | 20241112 | 150800 | 5445299480 | 13820 | 13820 | 13830 | 13820 | 450 |
| 334 | 20241112 | 150700 | 5439078270 | 13820 | 13830 | 13830 | 13820 | 651 |
| 335 | 20241112 | 150600 | 5430076200 | 13830 | 13830 | 13840 | 13830 | 410 |
| 336 | 20241112 | 150500 | 5424404730 | 13820 | 13830 | 13840 | 13820 | 717 |
| 337 | 20241112 | 150400 | 5414488870 | 13840 | 13830 | 13850 | 13820 | 769 |
| 338 | 20241112 | 150300 | 5403848380 | 13830 | 13850 | 13870 | 13820 | 1810 |
| 339 | 20241112 | 150200 | 5378805970 | 13860 | 13870 | 13870 | 13860 | 338 |
| 340 | 20241112 | 150100 | 5374120270 | 13840 | 13820 | 13870 | 13820 | 1406 |
| 341 | 20241112 | 150000 | 5354666810 | 13820 | 13850 | 13850 | 13800 | 1827 |
| 342 | 20241112 | 145900 | 5329433410 | 13850 | 13860 | 13870 | 13820 | 1087 |
| 343 | 20241112 | 145800 | 5314381360 | 13860 | 13860 | 13880 | 13860 | 842 |
| 344 | 20241112 | 145700 | 5302707610 | 13860 | 13880 | 13880 | 13860 | 413 |
| 345 | 20241112 | 145600 | 5296977430 | 13880 | 13900 | 13900 | 13880 | 598 |
| 346 | 20241112 | 145500 | 5288670670 | 13900 | 13900 | 13900 | 13900 | 515 |
| 347 | 20241112 | 145400 | 5281512170 | 13900 | 13910 | 13920 | 13900 | 1027 |
| 348 | 20241112 | 145300 | 5267235100 | 13910 | 13920 | 13920 | 13910 | 197 |
| 349 | 20241112 | 145200 | 5264493430 | 13920 | 13910 | 13920 | 13900 | 324 |
| 350 | 20241112 | 145100 | 5259987010 | 13910 | 13910 | 13920 | 13910 | 320 |
| 351 | 20241112 | 145000 | 5255535020 | 13920 | 13940 | 13940 | 13920 | 1744 |
| 352 | 20241112 | 144900 | 5231240550 | 13930 | 13940 | 13940 | 13930 | 99 |
| 353 | 20241112 | 144800 | 5229860830 | 13950 | 13930 | 13950 | 13930 | 181 |
| 354 | 20241112 | 144700 | 5227338520 | 13930 | 13930 | 13930 | 13930 | 145 |
| 355 | 20241112 | 144600 | 5225318670 | 13930 | 13920 | 13930 | 13910 | 331 |
| 356 | 20241112 | 144500 | 5220709320 | 13920 | 13940 | 13940 | 13920 | 688 |
| 357 | 20241112 | 144400 | 5211124240 | 13940 | 13950 | 13970 | 13940 | 470 |
| 358 | 20241112 | 144300 | 5204565460 | 13940 | 13950 | 13950 | 13940 | 396 |
| 359 | 20241112 | 144200 | 5199043710 | 13940 | 13940 | 13960 | 13940 | 185 |
| 360 | 20241112 | 144100 | 5196462790 | 13940 | 13950 | 13970 | 13940 | 504 |
| 361 | 20241112 | 144000 | 5189435070 | 13930 | 13960 | 13970 | 13930 | 641 |
| 362 | 20241112 | 143900 | 5180494670 | 13970 | 13940 | 13980 | 13940 | 573 |
| 363 | 20241112 | 143800 | 5172497410 | 13900 | 13900 | 13920 | 13890 | 1952 |
| 364 | 20241112 | 143700 | 5145360360 | 13900 | 13930 | 13930 | 13900 | 1711 |
| 365 | 20241112 | 143600 | 5121562570 | 13930 | 13960 | 13960 | 13920 | 1326 |
| 366 | 20241112 | 143500 | 5103076700 | 13960 | 13980 | 13980 | 13960 | 1395 |
| 367 | 20241112 | 143400 | 5083599440 | 13980 | 14000 | 14000 | 13970 | 1350 |
| 368 | 20241112 | 143300 | 5064726670 | 13990 | 14000 | 14010 | 13990 | 3736 |
| 369 | 20241112 | 143200 | 5012430460 | 14010 | 14030 | 14030 | 14010 | 1130 |
| 370 | 20241112 | 143100 | 4996592440 | 14030 | 14020 | 14030 | 14020 | 275 |
| 371 | 20241112 | 143000 | 4992735610 | 14020 | 14030 | 14030 | 14010 | 834 |
| 372 | 20241112 | 142900 | 4981040280 | 14020 | 14030 | 14030 | 14020 | 349 |
| 373 | 20241112 | 142800 | 4976146910 | 14030 | 14050 | 14050 | 14030 | 653 |
| 374 | 20241112 | 142700 | 4966978910 | 14050 | 14050 | 14050 | 14050 | 149 |
| 375 | 20241112 | 142600 | 4964885460 | 14050 | 14050 | 14050 | 14050 | 209 |
| 376 | 20241112 | 142500 | 4961949010 | 14050 | 14080 | 14090 | 14050 | 1945 |
| 377 | 20241112 | 142400 | 4934582970 | 14070 | 14080 | 14090 | 14070 | 458 |
| 378 | 20241112 | 142300 | 4928134400 | 14080 | 14090 | 14090 | 14080 | 658 |
| 379 | 20241112 | 142200 | 4918869050 | 14080 | 14090 | 14090 | 14080 | 408 |
| 380 | 20241112 | 142100 | 4913121150 | 14100 | 14080 | 14110 | 14080 | 218 |
| 381 | 20241112 | 142000 | 4910049250 | 14080 | 14100 | 14100 | 14080 | 237 |
| 382 | 20241112 | 141900 | 4906710990 | 14100 | 14090 | 14100 | 14090 | 136 |
| 383 | 20241112 | 141800 | 4904794550 | 14090 | 14100 | 14100 | 14090 | 124 |
| 384 | 20241112 | 141700 | 4903046790 | 14100 | 14100 | 14100 | 14100 | 648 |
| 385 | 20241112 | 141600 | 4893909990 | 14100 | 14110 | 14110 | 14100 | 1023 |
| 386 | 20241112 | 141500 | 4879478300 | 14110 | 14120 | 14120 | 14110 | 295 |
| 387 | 20241112 | 141400 | 4875313270 | 14120 | 14120 | 14120 | 14120 | 58 |
| 388 | 20241112 | 141300 | 4874494310 | 14120 | 14110 | 14120 | 14110 | 91 |
| 389 | 20241112 | 141200 | 4873210060 | 14120 | 14130 | 14130 | 14120 | 9 |
| 390 | 20241112 | 141100 | 4873082910 | 14120 | 14120 | 14130 | 14110 | 1034 |
| 391 | 20241112 | 141000 | 4858485810 | 14110 | 14140 | 14140 | 14110 | 146 |
| 392 | 20241112 | 140900 | 4856424130 | 14130 | 14130 | 14130 | 14130 | 17 |
| 393 | 20241112 | 140800 | 4856183920 | 14140 | 14120 | 14140 | 14120 | 49 |
| 394 | 20241112 | 140700 | 4855491180 | 14120 | 14150 | 14150 | 14120 | 663 |
| 395 | 20241112 | 140600 | 4846120920 | 14130 | 14160 | 14160 | 14130 | 835 |
| 396 | 20241112 | 140500 | 4834311740 | 14140 | 14150 | 14160 | 14140 | 161 |
| 397 | 20241112 | 140400 | 4832032050 | 14150 | 14130 | 14160 | 14120 | 450 |
| 398 | 20241112 | 140300 | 4825669450 | 14120 | 14140 | 14140 | 14120 | 31 |
| 399 | 20241112 | 140200 | 4825231670 | 14120 | 14110 | 14120 | 14100 | 65 |
| 400 | 20241112 | 140100 | 4824314310 | 14100 | 14100 | 14100 | 14100 | 74 |
| 401 | 20241112 | 140000 | 4823270910 | 14100 | 14100 | 14110 | 14100 | 273 |
| 402 | 20241112 | 135900 | 4819420410 | 14110 | 14100 | 14110 | 14100 | 17 |
| 403 | 20241112 | 135800 | 4819180580 | 14100 | 14100 | 14100 | 14100 | 71 |
| 404 | 20241112 | 135700 | 4818179480 | 14100 | 14090 | 14100 | 14090 | 391 |
| 405 | 20241112 | 135600 | 4812666660 | 14090 | 14090 | 14090 | 14090 | 9 |
| 406 | 20241112 | 135500 | 4812539850 | 14090 | 14090 | 14100 | 14090 | 376 |
| 407 | 20241112 | 135400 | 4807241010 | 14080 | 14080 | 14080 | 14080 | 50 |
| 408 | 20241112 | 135300 | 4806537010 | 14080 | 14090 | 14090 | 14080 | 216 |
| 409 | 20241112 | 135200 | 4803493770 | 14090 | 14110 | 14120 | 14090 | 77 |
| 410 | 20241112 | 135100 | 4802407070 | 14120 | 14110 | 14120 | 14100 | 349 |
| 411 | 20241112 | 135000 | 4797485910 | 14110 | 14120 | 14120 | 14110 | 52 |
| 412 | 20241112 | 134900 | 4796752090 | 14100 | 14100 | 14110 | 14100 | 654 |
| 413 | 20241112 | 134800 | 4787525250 | 14100 | 14090 | 14100 | 14090 | 186 |
| 414 | 20241112 | 134700 | 4784903890 | 14100 | 14080 | 14100 | 14080 | 304 |
| 415 | 20241112 | 134600 | 4780621290 | 14080 | 14090 | 14090 | 14080 | 993 |
| 416 | 20241112 | 134500 | 4766638680 | 14090 | 14100 | 14100 | 14090 | 188 |
| 417 | 20241112 | 134400 | 4763989200 | 14100 | 14110 | 14110 | 14100 | 203 |
| 418 | 20241112 | 134300 | 4761125020 | 14110 | 14110 | 14110 | 14100 | 234 |
| 419 | 20241112 | 134200 | 4757823990 | 14110 | 14110 | 14110 | 14110 | 28 |
| 420 | 20241112 | 134100 | 4757428910 | 14100 | 14110 | 14110 | 14100 | 34 |
| 421 | 20241112 | 134000 | 4756949270 | 14110 | 14120 | 14130 | 14110 | 56 |
| 422 | 20241112 | 133900 | 4756158820 | 14110 | 14120 | 14120 | 14100 | 761 |
| 423 | 20241112 | 133800 | 4745424080 | 14110 | 14140 | 14140 | 14100 | 2645 |
| 424 | 20241112 | 133700 | 4708085470 | 14130 | 14140 | 14280 | 14130 | 1646 |
| 425 | 20241112 | 133600 | 4684801250 | 14140 | 14170 | 14170 | 14140 | 549 |
| 426 | 20241112 | 133500 | 4677034820 | 14170 | 14180 | 14190 | 14170 | 74 |
| 427 | 20241112 | 133400 | 4675985630 | 14170 | 14170 | 14170 | 14170 | 28 |
| 428 | 20241112 | 133300 | 4675588870 | 14170 | 14170 | 14180 | 14170 | 485 |
| 429 | 20241112 | 133200 | 4668715610 | 14170 | 14180 | 14180 | 14170 | 24 |
| 430 | 20241112 | 133100 | 4668375430 | 14170 | 14170 | 14170 | 14170 | 42 |
| 431 | 20241112 | 133000 | 4667780290 | 14160 | 14150 | 14170 | 14150 | 464 |
| 432 | 20241112 | 132900 | 4661210420 | 14150 | 14150 | 14150 | 14150 | 22 |
| 433 | 20241112 | 132800 | 4660899120 | 14150 | 14150 | 14150 | 14140 | 133 |
| 434 | 20241112 | 132700 | 4659017770 | 14150 | 14150 | 14150 | 14140 | 283 |
| 435 | 20241112 | 132600 | 4655014320 | 14140 | 14140 | 14140 | 14140 | 43 |
| 436 | 20241112 | 132500 | 4654406300 | 14130 | 14140 | 14140 | 14120 | 212 |
| 437 | 20241112 | 132400 | 4651411420 | 14130 | 14140 | 14140 | 14130 | 827 |
| 438 | 20241112 | 132300 | 4639723160 | 14140 | 14150 | 14150 | 14140 | 150 |
| 439 | 20241112 | 132200 | 4637601500 | 14140 | 14150 | 14150 | 14140 | 414 |
| 440 | 20241112 | 132100 | 4631746310 | 14150 | 14150 | 14150 | 14150 | 328 |
| 441 | 20241112 | 132000 | 4627105110 | 14140 | 14160 | 14160 | 14140 | 276 |
| 442 | 20241112 | 131900 | 4623200500 | 14150 | 14150 | 14160 | 14150 | 144 |
| 443 | 20241112 | 131800 | 4621162620 | 14140 | 14150 | 14150 | 14140 | 336 |
| 444 | 20241112 | 131700 | 4616410230 | 14150 | 14180 | 14180 | 14150 | 1110 |
| 445 | 20241112 | 131600 | 4600692640 | 14190 | 14170 | 14190 | 14170 | 125 |
| 446 | 20241112 | 131500 | 4598920270 | 14170 | 14170 | 14170 | 14170 | 73 |
| 447 | 20241112 | 131400 | 4597885860 | 14170 | 14190 | 14190 | 14170 | 531 |
| 448 | 20241112 | 131300 | 4590356660 | 14190 | 14180 | 14190 | 14180 | 513 |
| 449 | 20241112 | 131200 | 4583079380 | 14180 | 14170 | 14180 | 14160 | 105 |
| 450 | 20241112 | 131100 | 4581591980 | 14160 | 14160 | 14160 | 14140 | 662 |
| 451 | 20241112 | 131000 | 4572223990 | 14160 | 14170 | 14170 | 14140 | 727 |
| 452 | 20241112 | 130900 | 4561940510 | 14160 | 14180 | 14180 | 14140 | 1388 |
| 453 | 20241112 | 130800 | 4542303080 | 14180 | 14200 | 14200 | 14180 | 157 |
| 454 | 20241112 | 130700 | 4540074640 | 14210 | 14190 | 14220 | 14110 | 1646 |
| 455 | 20241112 | 130600 | 4516725380 | 14190 | 14300 | 14300 | 14190 | 4672 |
| 456 | 20241112 | 130500 | 4450073510 | 14300 | 14380 | 14380 | 14300 | 1313 |
| 457 | 20241112 | 130400 | 4431270140 | 14330 | 14380 | 14390 | 14330 | 621 |
| 458 | 20241112 | 130300 | 4422352030 | 14340 | 14400 | 14400 | 14330 | 2536 |
| 459 | 20241112 | 130200 | 4385913250 | 14400 | 14400 | 14400 | 14380 | 60 |
| 460 | 20241112 | 130100 | 4385049650 | 14400 | 14390 | 14400 | 14390 | 530 |
| 461 | 20241112 | 130000 | 4377418220 | 14400 | 14410 | 14410 | 14380 | 1545 |
| 462 | 20241112 | 125900 | 4355173850 | 14410 | 14410 | 14410 | 14390 | 1362 |
| 463 | 20241112 | 125800 | 4335555470 | 14400 | 14410 | 14410 | 14400 | 525 |
| 464 | 20241112 | 125700 | 4327992550 | 14410 | 14410 | 14420 | 14410 | 535 |
| 465 | 20241112 | 125600 | 4320278390 | 14410 | 14410 | 14410 | 14410 | 100 |
| 466 | 20241112 | 125500 | 4318837390 | 14400 | 14380 | 14410 | 14380 | 418 |
| 467 | 20241112 | 125400 | 4312816700 | 14400 | 14380 | 14400 | 14360 | 875 |
| 468 | 20241112 | 125300 | 4300228850 | 14380 | 14380 | 14390 | 14380 | 693 |
| 469 | 20241112 | 125200 | 4290260620 | 14380 | 14370 | 14380 | 14360 | 503 |
| 470 | 20241112 | 125100 | 4283029560 | 14360 | 14360 | 14370 | 14360 | 423 |
| 471 | 20241112 | 125000 | 4276952580 | 14360 | 14350 | 14360 | 14350 | 699 |
| 472 | 20241112 | 124900 | 4266916600 | 14350 | 14340 | 14350 | 14340 | 125 |
| 473 | 20241112 | 124800 | 4265122980 | 14340 | 14380 | 14380 | 14340 | 902 |
| 474 | 20241112 | 124700 | 4252175490 | 14380 | 14380 | 14380 | 14370 | 802 |
| 475 | 20241112 | 124600 | 4240645240 | 14400 | 14410 | 14410 | 14380 | 546 |
| 476 | 20241112 | 124500 | 4232783770 | 14400 | 14420 | 14420 | 14400 | 300 |
| 477 | 20241112 | 124400 | 4228459650 | 14420 | 14430 | 14440 | 14420 | 313 |
| 478 | 20241112 | 124300 | 4223943440 | 14420 | 14440 | 14440 | 14420 | 404 |
| 479 | 20241112 | 124200 | 4218112660 | 14440 | 14460 | 14460 | 14430 | 722 |
| 480 | 20241112 | 124100 | 4207682480 | 14460 | 14460 | 14470 | 14460 | 660 |
| 481 | 20241112 | 124000 | 4198137540 | 14460 | 14470 | 14470 | 14450 | 430 |
| 482 | 20241112 | 123900 | 4191919970 | 14460 | 14460 | 14460 | 14450 | 229 |
| 483 | 20241112 | 123800 | 4188608770 | 14450 | 14450 | 14450 | 14450 | 456 |
| 484 | 20241112 | 123700 | 4182019570 | 14460 | 14450 | 14460 | 14450 | 1096 |
| 485 | 20241112 | 123600 | 4166181650 | 14460 | 14460 | 14460 | 14460 | 155 |
| 486 | 20241112 | 123500 | 4163940350 | 14450 | 14430 | 14450 | 14430 | 420 |
| 487 | 20241112 | 123400 | 4157873910 | 14420 | 14430 | 14430 | 14410 | 216 |
| 488 | 20241112 | 123300 | 4154758610 | 14440 | 14430 | 14440 | 14400 | 1089 |
| 489 | 20241112 | 123200 | 4139062400 | 14440 | 14430 | 14440 | 14430 | 353 |
| 490 | 20241112 | 123100 | 4133966210 | 14420 | 14430 | 14430 | 14420 | 174 |
| 491 | 20241112 | 123000 | 4131456190 | 14430 | 14430 | 14440 | 14430 | 102 |
| 492 | 20241112 | 122900 | 4129983710 | 14420 | 14410 | 14420 | 14410 | 269 |
| 493 | 20241112 | 122800 | 4126105160 | 14420 | 14400 | 14420 | 14400 | 203 |
| 494 | 20241112 | 122700 | 4123178360 | 14400 | 14410 | 14420 | 14400 | 126 |
| 495 | 20241112 | 122600 | 4121362660 | 14420 | 14400 | 14420 | 14390 | 1430 |
| 496 | 20241112 | 122500 | 4100769720 | 14400 | 14390 | 14400 | 14390 | 1169 |
| 497 | 20241112 | 122400 | 4083936600 | 14390 | 14390 | 14390 | 14390 | 561 |
| 498 | 20241112 | 122300 | 4075863810 | 14390 | 14410 | 14410 | 14380 | 1999 |
| 499 | 20241112 | 122200 | 4047088830 | 14410 | 14410 | 14420 | 14410 | 189 |
| 500 | 20241112 | 122100 | 4044364720 | 14420 | 14430 | 14430 | 14400 | 230 |
| 501 | 20241112 | 122000 | 4041050620 | 14430 | 14440 | 14450 | 14430 | 536 |
| 502 | 20241112 | 121900 | 4033309370 | 14430 | 14440 | 14440 | 14430 | 136 |
| 503 | 20241112 | 121800 | 4031346450 | 14440 | 14420 | 14440 | 14420 | 278 |
| 504 | 20241112 | 121700 | 4027336230 | 14420 | 14410 | 14420 | 14410 | 299 |
| 505 | 20241112 | 121600 | 4023026190 | 14400 | 14400 | 14400 | 14400 | 50 |
| 506 | 20241112 | 121500 | 4022306190 | 14400 | 14410 | 14410 | 14360 | 2096 |
| 507 | 20241112 | 121400 | 3992139180 | 14420 | 14410 | 14420 | 14410 | 316 |
| 508 | 20241112 | 121300 | 3987584060 | 14410 | 14490 | 14500 | 14400 | 3353 |
| 509 | 20241112 | 121200 | 3939117980 | 14490 | 14450 | 14490 | 14450 | 367 |
| 510 | 20241112 | 121100 | 3933806720 | 14450 | 14440 | 14450 | 14440 | 159 |
| 511 | 20241112 | 121000 | 3931509360 | 14440 | 14460 | 14460 | 14430 | 1005 |
| 512 | 20241112 | 120900 | 3916994440 | 14460 | 14440 | 14460 | 14440 | 826 |
| 513 | 20241112 | 120800 | 3905057280 | 14440 | 14450 | 14460 | 14440 | 572 |
| 514 | 20241112 | 120700 | 3896791470 | 14460 | 14460 | 14460 | 14450 | 481 |
| 515 | 20241112 | 120600 | 3889838250 | 14440 | 14440 | 14460 | 14440 | 954 |
| 516 | 20241112 | 120500 | 3876052860 | 14440 | 14440 | 14440 | 14430 | 155 |
| 517 | 20241112 | 120400 | 3873816060 | 14430 | 14440 | 14440 | 14430 | 255 |
| 518 | 20241112 | 120300 | 3870133880 | 14440 | 14430 | 14440 | 14430 | 207 |
| 519 | 20241112 | 120200 | 3867145620 | 14440 | 14430 | 14440 | 14410 | 610 |
| 520 | 20241112 | 120100 | 3858348560 | 14440 | 14440 | 14450 | 14410 | 980 |
| 521 | 20241112 | 120000 | 3844205690 | 14450 | 14440 | 14450 | 14440 | 279 |
| 522 | 20241112 | 115900 | 3840174280 | 14450 | 14430 | 14450 | 14430 | 194 |
| 523 | 20241112 | 115800 | 3837371800 | 14420 | 14430 | 14440 | 14420 | 548 |
| 524 | 20241112 | 115700 | 3829462270 | 14420 | 14410 | 14420 | 14410 | 179 |
| 525 | 20241112 | 115600 | 3826881140 | 14410 | 14400 | 14410 | 14400 | 203 |
| 526 | 20241112 | 115500 | 3823957000 | 14390 | 14390 | 14390 | 14380 | 205 |
| 527 | 20241112 | 115400 | 3821007530 | 14390 | 14380 | 14390 | 14380 | 210 |
| 528 | 20241112 | 115300 | 3817985770 | 14380 | 14350 | 14380 | 14350 | 210 |
| 529 | 20241112 | 115200 | 3814966390 | 14350 | 14390 | 14390 | 14310 | 1535 |
| 530 | 20241112 | 115100 | 3792942250 | 14380 | 14460 | 14460 | 14380 | 175 |
| 531 | 20241112 | 115000 | 3790417740 | 14460 | 14450 | 14470 | 14400 | 1491 |
| 532 | 20241112 | 114900 | 3768898380 | 14440 | 14430 | 14440 | 14430 | 112 |
| 533 | 20241112 | 114800 | 3767281530 | 14430 | 14450 | 14450 | 14430 | 529 |
| 534 | 20241112 | 114700 | 3759639950 | 14450 | 14440 | 14450 | 14440 | 508 |
| 535 | 20241112 | 114600 | 3752303890 | 14440 | 14430 | 14440 | 14430 | 49 |
| 536 | 20241112 | 114500 | 3751596750 | 14420 | 14430 | 14430 | 14420 | 256 |
| 537 | 20241112 | 114400 | 3747903150 | 14430 | 14410 | 14430 | 14410 | 604 |
| 538 | 20241112 | 114300 | 3739191450 | 14410 | 14400 | 14410 | 14400 | 101 |
| 539 | 20241112 | 114200 | 3737736450 | 14400 | 14400 | 14410 | 14400 | 193 |
| 540 | 20241112 | 114100 | 3734956630 | 14400 | 14370 | 14400 | 14370 | 1665 |
| 541 | 20241112 | 114000 | 3710992880 | 14370 | 14360 | 14370 | 14350 | 244 |
| 542 | 20241112 | 113900 | 3707488660 | 14360 | 14370 | 14370 | 14360 | 423 |
| 543 | 20241112 | 113800 | 3701413720 | 14380 | 14370 | 14380 | 14370 | 461 |
| 544 | 20241112 | 113700 | 3694786680 | 14370 | 14380 | 14380 | 14370 | 58 |
| 545 | 20241112 | 113600 | 3693953210 | 14380 | 14360 | 14380 | 14350 | 506 |
| 546 | 20241112 | 113500 | 3686688960 | 14340 | 14380 | 14380 | 14340 | 582 |
| 547 | 20241112 | 113400 | 3678323430 | 14400 | 14410 | 14420 | 14400 | 758 |
| 548 | 20241112 | 113300 | 3667401730 | 14410 | 14410 | 14410 | 14410 | 0 |
| 549 | 20241112 | 113200 | 3667401730 | 14410 | 14390 | 14420 | 14390 | 698 |
| 550 | 20241112 | 113100 | 3657346480 | 14390 | 14400 | 14400 | 14390 | 260 |
| 551 | 20241112 | 113000 | 3653604060 | 14410 | 14420 | 14430 | 14390 | 128 |
| 552 | 20241112 | 112900 | 3651759400 | 14410 | 14470 | 14470 | 14360 | 2100 |
| 553 | 20241112 | 112800 | 3621506540 | 14480 | 14480 | 14490 | 14480 | 517 |
| 554 | 20241112 | 112700 | 3614015400 | 14500 | 14460 | 14500 | 14460 | 770 |
| 555 | 20241112 | 112600 | 3602858180 | 14450 | 14440 | 14450 | 14440 | 276 |
| 556 | 20241112 | 112500 | 3598870360 | 14440 | 14460 | 14460 | 14440 | 701 |
| 557 | 20241112 | 112400 | 3588741700 | 14470 | 14420 | 14470 | 14420 | 1150 |
| 558 | 20241112 | 112300 | 3572123080 | 14430 | 14450 | 14450 | 14430 | 290 |
| 559 | 20241112 | 112200 | 3567937140 | 14450 | 14460 | 14460 | 14430 | 973 |
| 560 | 20241112 | 112100 | 3553881000 | 14450 | 14470 | 14470 | 14450 | 482 |
| 561 | 20241112 | 112000 | 3546909810 | 14470 | 14470 | 14480 | 14470 | 245 |
| 562 | 20241112 | 111900 | 3543362440 | 14470 | 14490 | 14490 | 14470 | 276 |
| 563 | 20241112 | 111800 | 3539366580 | 14480 | 14480 | 14490 | 14480 | 111 |
| 564 | 20241112 | 111700 | 3537758430 | 14490 | 14500 | 14500 | 14490 | 192 |
| 565 | 20241112 | 111600 | 3534974490 | 14500 | 14460 | 14500 | 14450 | 2428 |
| 566 | 20241112 | 111500 | 3499828850 | 14450 | 14500 | 14500 | 14450 | 403 |
| 567 | 20241112 | 111400 | 3493995240 | 14500 | 14440 | 14500 | 14440 | 610 |
| 568 | 20241112 | 111300 | 3485162150 | 14440 | 14470 | 14470 | 14440 | 3437 |
| 569 | 20241112 | 111200 | 3435463780 | 14470 | 14520 | 14540 | 14470 | 1283 |
| 570 | 20241112 | 111100 | 3416853140 | 14540 | 14530 | 14540 | 14510 | 1886 |
| 571 | 20241112 | 111000 | 3389462900 | 14530 | 14540 | 14560 | 14530 | 708 |
| 572 | 20241112 | 110900 | 3379166880 | 14550 | 14580 | 14580 | 14550 | 1559 |
| 573 | 20241112 | 110800 | 3356456140 | 14580 | 14560 | 14580 | 14560 | 1679 |
| 574 | 20241112 | 110700 | 3331983640 | 14560 | 14570 | 14590 | 14550 | 1576 |
| 575 | 20241112 | 110600 | 3309026700 | 14560 | 14570 | 14590 | 14560 | 1478 |
| 576 | 20241112 | 110500 | 3287490630 | 14570 | 14500 | 14570 | 14490 | 3152 |
| 577 | 20241112 | 110400 | 3241722550 | 14510 | 14470 | 14540 | 14470 | 2159 |
| 578 | 20241112 | 110300 | 3210385300 | 14480 | 14430 | 14480 | 14430 | 859 |
| 579 | 20241112 | 110200 | 3197958070 | 14430 | 14350 | 14430 | 14350 | 1108 |
| 580 | 20241112 | 110100 | 3182007160 | 14350 | 14330 | 14350 | 14330 | 585 |
| 581 | 20241112 | 110000 | 3173622750 | 14330 | 14290 | 14330 | 14290 | 2610 |
| 582 | 20241112 | 105900 | 3136294770 | 14290 | 14280 | 14300 | 14280 | 656 |
| 583 | 20241112 | 105800 | 3126923510 | 14300 | 14280 | 14300 | 14280 | 1030 |
| 584 | 20241112 | 105700 | 3112206040 | 14280 | 14260 | 14290 | 14260 | 2543 |
| 585 | 20241112 | 105600 | 3075909390 | 14250 | 14260 | 14260 | 14240 | 2231 |
| 586 | 20241112 | 105500 | 3044115940 | 14250 | 14230 | 14280 | 14220 | 2133 |
| 587 | 20241112 | 105400 | 3013723840 | 14230 | 14200 | 14230 | 14200 | 1172 |
| 588 | 20241112 | 105300 | 2997057310 | 14190 | 14170 | 14190 | 14160 | 760 |
| 589 | 20241112 | 105200 | 2986294740 | 14180 | 14170 | 14180 | 14160 | 690 |
| 590 | 20241112 | 105100 | 2976517660 | 14160 | 14100 | 14160 | 14090 | 1237 |
| 591 | 20241112 | 105000 | 2959043460 | 14090 | 14100 | 14110 | 14090 | 134 |
| 592 | 20241112 | 104900 | 2957153980 | 14120 | 14110 | 14120 | 14100 | 590 |
| 593 | 20241112 | 104800 | 2948831220 | 14110 | 14090 | 14130 | 14090 | 441 |
| 594 | 20241112 | 104700 | 2942610460 | 14080 | 14130 | 14130 | 14080 | 1991 |
| 595 | 20241112 | 104600 | 2914508900 | 14120 | 14130 | 14130 | 14120 | 178 |
| 596 | 20241112 | 104500 | 2911994040 | 14100 | 14050 | 14100 | 14050 | 600 |
| 597 | 20241112 | 104400 | 2903555150 | 14060 | 14050 | 14060 | 14020 | 1191 |
| 598 | 20241112 | 104300 | 2886830030 | 14070 | 14040 | 14070 | 14020 | 444 |
| 599 | 20241112 | 104200 | 2880594690 | 14030 | 14000 | 14030 | 13990 | 1400 |
| 600 | 20241112 | 104100 | 2860980160 | 13990 | 13990 | 13990 | 13990 | 1065 |
| 601 | 20241112 | 104000 | 2846080810 | 13990 | 13980 | 13990 | 13970 | 338 |
| 602 | 20241112 | 103900 | 2841353460 | 13980 | 13980 | 13980 | 13980 | 204 |
| 603 | 20241112 | 103800 | 2838501540 | 13960 | 13970 | 13980 | 13960 | 735 |
| 604 | 20241112 | 103700 | 2828229540 | 13970 | 13960 | 13970 | 13960 | 39 |
| 605 | 20241112 | 103600 | 2827684950 | 13980 | 13980 | 13990 | 13960 | 856 |
| 606 | 20241112 | 103500 | 2815723380 | 13990 | 14010 | 14010 | 13990 | 979 |
| 607 | 20241112 | 103400 | 2802012440 | 14000 | 14000 | 14010 | 14000 | 217 |
| 608 | 20241112 | 103300 | 2798972940 | 14000 | 14010 | 14010 | 14000 | 1528 |
| 609 | 20241112 | 103200 | 2777579290 | 14010 | 14020 | 14020 | 14000 | 876 |
| 610 | 20241112 | 103100 | 2765312470 | 14020 | 14100 | 14100 | 14020 | 5606 |
| 611 | 20241112 | 103000 | 2686435680 | 14100 | 14120 | 14120 | 14100 | 455 |
| 612 | 20241112 | 102900 | 2680015840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 613 | 20241112 | 102800 | 2680015840 | 14150 | 14140 | 14150 | 14120 | 207 |
| 614 | 20241112 | 102700 | 2677090560 | 14140 | 14140 | 14140 | 14140 | 302 |
| 615 | 20241112 | 102600 | 2672820280 | 14140 | 14150 | 14150 | 14130 | 405 |
| 616 | 20241112 | 102500 | 2667092210 | 14150 | 14150 | 14170 | 14140 | 38 |
| 617 | 20241112 | 102400 | 2666554360 | 14150 | 14170 | 14170 | 14150 | 17 |
| 618 | 20241112 | 102300 | 2666313750 | 14170 | 14210 | 14210 | 14150 | 174 |
| 619 | 20241112 | 102200 | 2663846810 | 14140 | 14110 | 14150 | 14100 | 1926 |
| 620 | 20241112 | 102100 | 2636651870 | 14110 | 14100 | 14110 | 14100 | 1039 |
| 621 | 20241112 | 102000 | 2622000850 | 14100 | 14150 | 14150 | 14100 | 1658 |
| 622 | 20241112 | 101900 | 2598583140 | 14150 | 14150 | 14150 | 14150 | 137 |
| 623 | 20241112 | 101800 | 2596644590 | 14150 | 14150 | 14150 | 14140 | 251 |
| 624 | 20241112 | 101700 | 2593094350 | 14140 | 14140 | 14140 | 14140 | 125 |
| 625 | 20241112 | 101600 | 2591326850 | 14130 | 14130 | 14130 | 14120 | 620 |
| 626 | 20241112 | 101500 | 2582566270 | 14130 | 14200 | 14200 | 14130 | 2719 |
| 627 | 20241112 | 101400 | 2543996610 | 14200 | 14200 | 14200 | 14190 | 114 |
| 628 | 20241112 | 101300 | 2542378010 | 14200 | 14160 | 14200 | 14150 | 836 |
| 629 | 20241112 | 101200 | 2530540750 | 14160 | 14130 | 14160 | 14120 | 354 |
| 630 | 20241112 | 101100 | 2525539900 | 14120 | 14110 | 14130 | 14110 | 589 |
| 631 | 20241112 | 101000 | 2517225070 | 14110 | 14140 | 14240 | 14110 | 2024 |
| 632 | 20241112 | 100900 | 2488615130 | 14140 | 14130 | 14140 | 14100 | 3728 |
| 633 | 20241112 | 100800 | 2436005510 | 14130 | 14140 | 14140 | 14130 | 262 |
| 634 | 20241112 | 100700 | 2432302520 | 14140 | 14160 | 14160 | 14130 | 1781 |
| 635 | 20241112 | 100600 | 2407103340 | 14160 | 14220 | 14220 | 14150 | 816 |
| 636 | 20241112 | 100500 | 2395543010 | 14230 | 14210 | 14270 | 14210 | 2171 |
| 637 | 20241112 | 100400 | 2364615670 | 14210 | 14190 | 14240 | 14160 | 1473 |
| 638 | 20241112 | 100300 | 2343723020 | 14190 | 14230 | 14250 | 14190 | 3809 |
| 639 | 20241112 | 100200 | 2289571300 | 14240 | 14240 | 14240 | 14230 | 112 |
| 640 | 20241112 | 100100 | 2287977420 | 14230 | 14220 | 14230 | 14220 | 355 |
| 641 | 20241112 | 100000 | 2282929300 | 14220 | 14230 | 14250 | 14210 | 546 |
| 642 | 20241112 | 095900 | 2275154900 | 14230 | 14210 | 14230 | 14210 | 2770 |
| 643 | 20241112 | 095800 | 2235777660 | 14220 | 14220 | 14220 | 14210 | 626 |
| 644 | 20241112 | 095700 | 2226879090 | 14220 | 14230 | 14240 | 14220 | 538 |
| 645 | 20241112 | 095600 | 2219224330 | 14240 | 14230 | 14240 | 14230 | 290 |
| 646 | 20241112 | 095500 | 2215095350 | 14210 | 14240 | 14240 | 14210 | 75 |
| 647 | 20241112 | 095400 | 2214028310 | 14210 | 14230 | 14250 | 14210 | 333 |
| 648 | 20241112 | 095300 | 2209292110 | 14230 | 14240 | 14240 | 14210 | 1521 |
| 649 | 20241112 | 095200 | 2187650820 | 14240 | 14230 | 14240 | 14210 | 761 |
| 650 | 20241112 | 095100 | 2176826270 | 14210 | 14250 | 14290 | 14210 | 2567 |
| 651 | 20241112 | 095000 | 2140270270 | 14260 | 14300 | 14310 | 14260 | 1218 |
| 652 | 20241112 | 094900 | 2122888210 | 14300 | 14300 | 14310 | 14300 | 298 |
| 653 | 20241112 | 094800 | 2118624690 | 14300 | 14300 | 14320 | 14300 | 706 |
| 654 | 20241112 | 094700 | 2108521730 | 14280 | 14300 | 14310 | 14280 | 3809 |
| 655 | 20241112 | 094600 | 2054068510 | 14300 | 14340 | 14340 | 14300 | 1263 |
| 656 | 20241112 | 094500 | 2035990370 | 14340 | 14350 | 14350 | 14330 | 339 |
| 657 | 20241112 | 094400 | 2031126410 | 14360 | 14380 | 14380 | 14360 | 1023 |
| 658 | 20241112 | 094300 | 2016419250 | 14390 | 14390 | 14390 | 14390 | 27 |
| 659 | 20241112 | 094200 | 2016030720 | 14390 | 14400 | 14400 | 14390 | 907 |
| 660 | 20241112 | 094100 | 2002974410 | 14400 | 14420 | 14430 | 14390 | 1740 |
| 661 | 20241112 | 094000 | 1977908460 | 14430 | 14500 | 14520 | 14430 | 3625 |
| 662 | 20241112 | 093900 | 1925493190 | 14490 | 14460 | 14520 | 14460 | 1949 |
| 663 | 20241112 | 093800 | 1897244680 | 14460 | 14450 | 14460 | 14450 | 864 |
| 664 | 20241112 | 093700 | 1884759380 | 14450 | 14420 | 14450 | 14420 | 454 |
| 665 | 20241112 | 093600 | 1878205030 | 14440 | 14420 | 14460 | 14420 | 1277 |
| 666 | 20241112 | 093500 | 1859778530 | 14420 | 14430 | 14460 | 14410 | 3269 |
| 667 | 20241112 | 093400 | 1812608920 | 14430 | 14490 | 14490 | 14430 | 3352 |
| 668 | 20241112 | 093300 | 1764188600 | 14490 | 14570 | 14570 | 14480 | 3478 |
| 669 | 20241112 | 093200 | 1713688950 | 14570 | 14610 | 14610 | 14570 | 1051 |
| 670 | 20241112 | 093100 | 1698354950 | 14610 | 14610 | 14610 | 14600 | 328 |
| 671 | 20241112 | 093000 | 1693562880 | 14610 | 14570 | 14610 | 14550 | 1669 |
| 672 | 20241112 | 092900 | 1669240560 | 14570 | 14600 | 14630 | 14570 | 1770 |
| 673 | 20241112 | 092800 | 1643389660 | 14590 | 14540 | 14600 | 14530 | 1348 |
| 674 | 20241112 | 092700 | 1623754310 | 14540 | 14620 | 14640 | 14540 | 5367 |
| 675 | 20241112 | 092600 | 1545388780 | 14620 | 14640 | 14640 | 14620 | 939 |
| 676 | 20241112 | 092500 | 1531650000 | 14640 | 14680 | 14700 | 14630 | 5082 |
| 677 | 20241112 | 092400 | 1457126340 | 14680 | 14600 | 14700 | 14590 | 13935 |
| 678 | 20241112 | 092300 | 1252702370 | 14610 | 14590 | 14630 | 14570 | 5327 |
| 679 | 20241112 | 092200 | 1174930110 | 14590 | 14650 | 14680 | 14590 | 8598 |
| 680 | 20241112 | 092100 | 1048977910 | 14660 | 14560 | 14660 | 14560 | 5359 |
| 681 | 20241112 | 092000 | 970697840 | 14560 | 14640 | 14640 | 14550 | 3773 |
| 682 | 20241112 | 091900 | 915631120 | 14640 | 14500 | 14640 | 14460 | 13103 |
| 683 | 20241112 | 091800 | 725141600 | 14500 | 14390 | 14500 | 14390 | 7593 |
| 684 | 20241112 | 091700 | 615405040 | 14400 | 14430 | 14440 | 14380 | 2326 |
| 685 | 20241112 | 091600 | 581886920 | 14430 | 14410 | 14440 | 14390 | 1247 |
| 686 | 20241112 | 091500 | 563907970 | 14410 | 14330 | 14410 | 14310 | 6676 |
| 687 | 20241112 | 091400 | 468084330 | 14330 | 14320 | 14330 | 14280 | 1162 |
| 688 | 20241112 | 091300 | 451456230 | 14320 | 14330 | 14330 | 14300 | 321 |
| 689 | 20241112 | 091200 | 446861160 | 14260 | 14270 | 14340 | 14260 | 1307 |
| 690 | 20241112 | 091100 | 428195880 | 14270 | 14340 | 14400 | 14270 | 6478 |
| 691 | 20241112 | 091000 | 335401640 | 14340 | 14260 | 14350 | 14260 | 2517 |
| 692 | 20241112 | 090900 | 299442970 | 14260 | 14250 | 14260 | 14210 | 1198 |
| 693 | 20241112 | 090800 | 282375780 | 14210 | 14200 | 14260 | 14200 | 2370 |
| 694 | 20241112 | 090700 | 248683010 | 14200 | 14050 | 14200 | 14040 | 5061 |
| 695 | 20241112 | 090600 | 177359630 | 14050 | 14090 | 14090 | 14040 | 2263 |
| 696 | 20241112 | 090500 | 145557030 | 14080 | 14190 | 14200 | 14080 | 285 |
| 697 | 20241112 | 090400 | 141521660 | 14200 | 14120 | 14200 | 14100 | 761 |
| 698 | 20241112 | 090300 | 130781410 | 14110 | 14180 | 14180 | 14110 | 969 |
| 699 | 20241112 | 090200 | 117065840 | 14180 | 14190 | 14210 | 14150 | 3019 |
| 700 | 20241112 | 090100 | 74229350 | 14190 | 14280 | 14280 | 14190 | 2355 |
| 701 | 20241112 | 090000 | 40780420 | 14290 | 14290 | 14300 | 14210 | 2810 |