37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 3 | 20241119 | 203000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20241119 | 202900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20241119 | 202800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20241119 | 202700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20241119 | 202600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20241119 | 202500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20241119 | 202400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20241119 | 202300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20241119 | 202200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20241119 | 202100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20241119 | 202000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20241119 | 201900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20241119 | 201800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20241119 | 201700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20241119 | 201600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20241119 | 201500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20241119 | 201400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20241119 | 201300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20241119 | 201200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20241119 | 201100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20241119 | 201000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20241119 | 200900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20241119 | 200800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20241119 | 200700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20241119 | 200600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20241119 | 200500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20241119 | 200400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20241119 | 200300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20241119 | 200200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20241119 | 200100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 33 | 20241119 | 200000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20241119 | 195900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20241119 | 195800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20241119 | 195700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20241119 | 195600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20241119 | 195500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20241119 | 195400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20241119 | 195300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20241119 | 195200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20241119 | 195100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20241119 | 195000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20241119 | 194900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20241119 | 194800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20241119 | 194700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20241119 | 194600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20241119 | 194500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20241119 | 194400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20241119 | 194300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20241119 | 194200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20241119 | 194100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20241119 | 194000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20241119 | 193900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20241119 | 193800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20241119 | 193700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20241119 | 193600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20241119 | 193500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20241119 | 193400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20241119 | 193300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20241119 | 193200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20241119 | 193100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 63 | 20241119 | 193000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20241119 | 192900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20241119 | 192800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20241119 | 192700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20241119 | 192600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20241119 | 192500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20241119 | 192400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20241119 | 192300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20241119 | 192200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20241119 | 192100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20241119 | 192000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20241119 | 191900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20241119 | 191800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20241119 | 191700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20241119 | 191600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20241119 | 191500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20241119 | 191400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20241119 | 191300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20241119 | 191200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20241119 | 191100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20241119 | 191000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20241119 | 190900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20241119 | 190800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20241119 | 190700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20241119 | 190600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20241119 | 190500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20241119 | 190400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20241119 | 190300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20241119 | 190200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20241119 | 190100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 93 | 20241119 | 190000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20241119 | 185900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20241119 | 185800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20241119 | 185700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20241119 | 185600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20241119 | 185500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20241119 | 185400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20241119 | 185300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20241119 | 185200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20241119 | 185100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20241119 | 185000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20241119 | 184900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20241119 | 184800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20241119 | 184700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20241119 | 184600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20241119 | 184500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20241119 | 184400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20241119 | 184300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20241119 | 184200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20241119 | 184100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20241119 | 184000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20241119 | 183900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20241119 | 183800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20241119 | 183700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20241119 | 183600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20241119 | 183500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20241119 | 183400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20241119 | 183300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20241119 | 183200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20241119 | 183100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 123 | 20241119 | 183000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20241119 | 182900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20241119 | 182800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20241119 | 182700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20241119 | 182600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20241119 | 182500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20241119 | 182400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20241119 | 182300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20241119 | 182200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20241119 | 182100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20241119 | 182000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20241119 | 181900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20241119 | 181800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20241119 | 181700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20241119 | 181600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20241119 | 181500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20241119 | 181400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20241119 | 181300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20241119 | 181200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20241119 | 181100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20241119 | 181000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20241119 | 180900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20241119 | 180800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20241119 | 180700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20241119 | 180600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20241119 | 180500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20241119 | 180400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20241119 | 180300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20241119 | 180200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20241119 | 180100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 153 | 20241119 | 180000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20241119 | 175900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20241119 | 175800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20241119 | 175700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20241119 | 175600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20241119 | 175500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20241119 | 175400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20241119 | 175300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20241119 | 175200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20241119 | 175100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20241119 | 175000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20241119 | 174900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20241119 | 174800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20241119 | 174700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20241119 | 174600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20241119 | 174500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20241119 | 174400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20241119 | 174300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20241119 | 174200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20241119 | 174100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20241119 | 174000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20241119 | 173900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20241119 | 173800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20241119 | 173700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20241119 | 173600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20241119 | 173500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20241119 | 173400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20241119 | 173300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20241119 | 173200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20241119 | 173100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 183 | 20241119 | 173000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20241119 | 172900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20241119 | 172800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20241119 | 172700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20241119 | 172600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20241119 | 172500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20241119 | 172400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20241119 | 172300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20241119 | 172200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20241119 | 172100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20241119 | 172000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20241119 | 171900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20241119 | 171800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20241119 | 171700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20241119 | 171600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20241119 | 171500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20241119 | 171400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20241119 | 171300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20241119 | 171200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20241119 | 171100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20241119 | 171000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20241119 | 170900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20241119 | 170800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20241119 | 170700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20241119 | 170600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20241119 | 170500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20241119 | 170400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20241119 | 170300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20241119 | 170200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20241119 | 170100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 213 | 20241119 | 170000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20241119 | 165900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20241119 | 165800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20241119 | 165700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20241119 | 165600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20241119 | 165500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20241119 | 165400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20241119 | 165300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20241119 | 165200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20241119 | 165100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20241119 | 165000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20241119 | 164900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20241119 | 164800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20241119 | 164700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20241119 | 164600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20241119 | 164500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20241119 | 164400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20241119 | 164300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20241119 | 164200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20241119 | 164100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20241119 | 164000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20241119 | 163900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20241119 | 163800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20241119 | 163700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20241119 | 163600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20241119 | 163500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20241119 | 163400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20241119 | 163300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20241119 | 163200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20241119 | 163100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 243 | 20241119 | 163000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20241119 | 162900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20241119 | 162800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20241119 | 162700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20241119 | 162600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20241119 | 162500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20241119 | 162400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20241119 | 162300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20241119 | 162200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20241119 | 162100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20241119 | 162000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20241119 | 161900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20241119 | 161800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20241119 | 161700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20241119 | 161600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20241119 | 161500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20241119 | 161400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20241119 | 161300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20241119 | 161200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20241119 | 161100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20241119 | 161000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20241119 | 160900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20241119 | 160800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20241119 | 160700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20241119 | 160600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20241119 | 160500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20241119 | 160400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20241119 | 160300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20241119 | 160200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20241119 | 160100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 273 | 20241119 | 160000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20241119 | 155900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20241119 | 155800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20241119 | 155700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20241119 | 155600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20241119 | 155500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20241119 | 155400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20241119 | 155300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20241119 | 155200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20241119 | 155100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20241119 | 155000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20241119 | 154900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20241119 | 154800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20241119 | 154700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20241119 | 154600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20241119 | 154500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20241119 | 154400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20241119 | 154300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20241119 | 154200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20241119 | 154100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20241119 | 154000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20241119 | 153900 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20241119 | 153800 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20241119 | 153700 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20241119 | 153600 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20241119 | 153500 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20241119 | 153400 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20241119 | 153300 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20241119 | 153200 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20241119 | 153100 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 303 | 20241119 | 153000 | 8261118800 | 14800 | 14800 | 14800 | 14800 | 6843 |
| 304 | 20241119 | 152900 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20241119 | 152800 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20241119 | 152700 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20241119 | 152600 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20241119 | 152500 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20241119 | 152400 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20241119 | 152300 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20241119 | 152200 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20241119 | 152100 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20241119 | 152000 | 8159842400 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20241119 | 151900 | 8159842400 | 14740 | 14740 | 14760 | 14710 | 1824 |
| 315 | 20241119 | 151800 | 8132942810 | 14740 | 14750 | 14760 | 14740 | 419 |
| 316 | 20241119 | 151700 | 8126763670 | 14750 | 14710 | 14770 | 14710 | 548 |
| 317 | 20241119 | 151600 | 8118679020 | 14710 | 14710 | 14710 | 14710 | 185 |
| 318 | 20241119 | 151500 | 8115957670 | 14700 | 14710 | 14710 | 14700 | 2455 |
| 319 | 20241119 | 151400 | 8079867450 | 14700 | 14720 | 14720 | 14700 | 581 |
| 320 | 20241119 | 151300 | 8071320460 | 14720 | 14730 | 14730 | 14720 | 376 |
| 321 | 20241119 | 151200 | 8065782520 | 14730 | 14730 | 14730 | 14720 | 414 |
| 322 | 20241119 | 151100 | 8059684310 | 14730 | 14730 | 14730 | 14730 | 159 |
| 323 | 20241119 | 151000 | 8057342240 | 14720 | 14740 | 14740 | 14720 | 375 |
| 324 | 20241119 | 150900 | 8051820630 | 14740 | 14750 | 14750 | 14740 | 166 |
| 325 | 20241119 | 150800 | 8049372580 | 14750 | 14730 | 14750 | 14730 | 459 |
| 326 | 20241119 | 150700 | 8042608630 | 14730 | 14720 | 14730 | 14720 | 282 |
| 327 | 20241119 | 150600 | 8038457030 | 14710 | 14720 | 14720 | 14710 | 208 |
| 328 | 20241119 | 150500 | 8035395610 | 14720 | 14730 | 14730 | 14720 | 825 |
| 329 | 20241119 | 150400 | 8023250260 | 14720 | 14740 | 14740 | 14700 | 432 |
| 330 | 20241119 | 150300 | 8016890340 | 14750 | 14790 | 14790 | 14750 | 2167 |
| 331 | 20241119 | 150200 | 7984883030 | 14790 | 14780 | 14790 | 14780 | 754 |
| 332 | 20241119 | 150100 | 7973738740 | 14780 | 14810 | 14810 | 14780 | 1179 |
| 333 | 20241119 | 150000 | 7956293250 | 14810 | 14800 | 14830 | 14800 | 1323 |
| 334 | 20241119 | 145900 | 7936690360 | 14800 | 14790 | 14800 | 14780 | 686 |
| 335 | 20241119 | 145800 | 7926544520 | 14790 | 14780 | 14790 | 14780 | 661 |
| 336 | 20241119 | 145700 | 7916771430 | 14790 | 14810 | 14810 | 14780 | 1613 |
| 337 | 20241119 | 145600 | 7892899470 | 14810 | 14790 | 14820 | 14790 | 1220 |
| 338 | 20241119 | 145500 | 7874835890 | 14790 | 14770 | 14830 | 14770 | 5068 |
| 339 | 20241119 | 145400 | 7799861120 | 14770 | 14760 | 14770 | 14760 | 435 |
| 340 | 20241119 | 145300 | 7793439810 | 14760 | 14750 | 14770 | 14750 | 1161 |
| 341 | 20241119 | 145200 | 7776307640 | 14750 | 14740 | 14760 | 14730 | 798 |
| 342 | 20241119 | 145100 | 7764540450 | 14730 | 14750 | 14750 | 14730 | 1317 |
| 343 | 20241119 | 145000 | 7745130790 | 14750 | 14720 | 14750 | 14720 | 1308 |
| 344 | 20241119 | 144900 | 7725867540 | 14720 | 14740 | 14750 | 14720 | 856 |
| 345 | 20241119 | 144800 | 7713253490 | 14730 | 14690 | 14730 | 14690 | 1272 |
| 346 | 20241119 | 144700 | 7694545070 | 14680 | 14680 | 14700 | 14680 | 799 |
| 347 | 20241119 | 144600 | 7682811970 | 14680 | 14690 | 14690 | 14680 | 446 |
| 348 | 20241119 | 144500 | 7676263570 | 14700 | 14680 | 14700 | 14680 | 801 |
| 349 | 20241119 | 144400 | 7664498450 | 14680 | 14660 | 14680 | 14650 | 736 |
| 350 | 20241119 | 144300 | 7653705530 | 14670 | 14670 | 14670 | 14650 | 734 |
| 351 | 20241119 | 144200 | 7642941570 | 14670 | 14660 | 14680 | 14650 | 574 |
| 352 | 20241119 | 144100 | 7634525620 | 14660 | 14690 | 14690 | 14660 | 2346 |
| 353 | 20241119 | 144000 | 7600105390 | 14680 | 14690 | 14690 | 14680 | 905 |
| 354 | 20241119 | 143900 | 7586811080 | 14690 | 14670 | 14690 | 14670 | 936 |
| 355 | 20241119 | 143800 | 7573070190 | 14670 | 14660 | 14670 | 14660 | 1323 |
| 356 | 20241119 | 143700 | 7553668900 | 14660 | 14630 | 14660 | 14630 | 859 |
| 357 | 20241119 | 143600 | 7541090840 | 14630 | 14630 | 14630 | 14630 | 318 |
| 358 | 20241119 | 143500 | 7536438500 | 14630 | 14630 | 14640 | 14630 | 1020 |
| 359 | 20241119 | 143400 | 7521514210 | 14620 | 14640 | 14640 | 14620 | 1400 |
| 360 | 20241119 | 143300 | 7501037440 | 14650 | 14620 | 14650 | 14610 | 1824 |
| 361 | 20241119 | 143200 | 7474356750 | 14650 | 14630 | 14650 | 14620 | 330 |
| 362 | 20241119 | 143100 | 7469531180 | 14650 | 14570 | 14650 | 14560 | 3239 |
| 363 | 20241119 | 143000 | 7422291310 | 14560 | 14570 | 14570 | 14560 | 476 |
| 364 | 20241119 | 142900 | 7415360230 | 14570 | 14550 | 14570 | 14540 | 186 |
| 365 | 20241119 | 142800 | 7412652710 | 14550 | 14570 | 14570 | 14550 | 1299 |
| 366 | 20241119 | 142700 | 7393744070 | 14570 | 14560 | 14570 | 14560 | 662 |
| 367 | 20241119 | 142600 | 7384103450 | 14550 | 14560 | 14560 | 14550 | 475 |
| 368 | 20241119 | 142500 | 7377189830 | 14560 | 14550 | 14560 | 14550 | 562 |
| 369 | 20241119 | 142400 | 7369012130 | 14550 | 14520 | 14550 | 14520 | 971 |
| 370 | 20241119 | 142300 | 7354904710 | 14520 | 14520 | 14520 | 14510 | 352 |
| 371 | 20241119 | 142200 | 7349794380 | 14510 | 14490 | 14510 | 14480 | 1029 |
| 372 | 20241119 | 142100 | 7334884230 | 14480 | 14500 | 14500 | 14480 | 1054 |
| 373 | 20241119 | 142000 | 7319618880 | 14500 | 14510 | 14510 | 14500 | 491 |
| 374 | 20241119 | 141900 | 7312498830 | 14510 | 14520 | 14520 | 14510 | 744 |
| 375 | 20241119 | 141800 | 7301698630 | 14510 | 14520 | 14520 | 14510 | 376 |
| 376 | 20241119 | 141700 | 7296242850 | 14520 | 14540 | 14540 | 14510 | 290 |
| 377 | 20241119 | 141600 | 7292031480 | 14530 | 14510 | 14540 | 14510 | 2109 |
| 378 | 20241119 | 141500 | 7261411330 | 14510 | 14480 | 14510 | 14480 | 1680 |
| 379 | 20241119 | 141400 | 7237072470 | 14480 | 14510 | 14510 | 14480 | 1352 |
| 380 | 20241119 | 141300 | 7217473250 | 14510 | 14520 | 14520 | 14510 | 639 |
| 381 | 20241119 | 141200 | 7208196980 | 14520 | 14550 | 14550 | 14520 | 348 |
| 382 | 20241119 | 141100 | 7203138830 | 14550 | 14550 | 14550 | 14540 | 165 |
| 383 | 20241119 | 141000 | 7200738880 | 14550 | 14550 | 14550 | 14530 | 902 |
| 384 | 20241119 | 140900 | 7187623640 | 14550 | 14550 | 14550 | 14540 | 23 |
| 385 | 20241119 | 140800 | 7187289000 | 14550 | 14540 | 14550 | 14540 | 612 |
| 386 | 20241119 | 140700 | 7178385290 | 14540 | 14550 | 14550 | 14530 | 550 |
| 387 | 20241119 | 140600 | 7170388790 | 14550 | 14540 | 14550 | 14540 | 120 |
| 388 | 20241119 | 140500 | 7168643980 | 14530 | 14570 | 14570 | 14530 | 825 |
| 389 | 20241119 | 140400 | 7156636490 | 14570 | 14560 | 14570 | 14550 | 169 |
| 390 | 20241119 | 140300 | 7154176280 | 14570 | 14540 | 14570 | 14540 | 218 |
| 391 | 20241119 | 140200 | 7151003580 | 14540 | 14520 | 14540 | 14510 | 438 |
| 392 | 20241119 | 140100 | 7144642250 | 14510 | 14490 | 14510 | 14480 | 502 |
| 393 | 20241119 | 140000 | 7137369100 | 14490 | 14570 | 14570 | 14490 | 2432 |
| 394 | 20241119 | 135900 | 7102028940 | 14580 | 14580 | 14590 | 14570 | 442 |
| 395 | 20241119 | 135800 | 7095585570 | 14590 | 14580 | 14590 | 14560 | 270 |
| 396 | 20241119 | 135700 | 7091649690 | 14580 | 14550 | 14580 | 14550 | 251 |
| 397 | 20241119 | 135600 | 7087993930 | 14550 | 14540 | 14550 | 14540 | 380 |
| 398 | 20241119 | 135500 | 7082466860 | 14540 | 14530 | 14540 | 14530 | 317 |
| 399 | 20241119 | 135400 | 7077858780 | 14540 | 14460 | 14600 | 14410 | 7404 |
| 400 | 20241119 | 135300 | 6970485410 | 14460 | 14540 | 14540 | 14460 | 4984 |
| 401 | 20241119 | 135200 | 6898262220 | 14530 | 14520 | 14540 | 14510 | 3174 |
| 402 | 20241119 | 135100 | 6852174030 | 14520 | 14530 | 14530 | 14500 | 2504 |
| 403 | 20241119 | 135000 | 6815814870 | 14520 | 14490 | 14520 | 14480 | 3198 |
| 404 | 20241119 | 134900 | 6769437730 | 14490 | 14570 | 14570 | 14480 | 5051 |
| 405 | 20241119 | 134800 | 6696135270 | 14550 | 14510 | 14600 | 14510 | 2254 |
| 406 | 20241119 | 134700 | 6663344650 | 14530 | 14680 | 14680 | 14510 | 13235 |
| 407 | 20241119 | 134600 | 6470589180 | 14680 | 14770 | 14770 | 14670 | 3527 |
| 408 | 20241119 | 134500 | 6418630550 | 14770 | 14770 | 14770 | 14760 | 241 |
| 409 | 20241119 | 134400 | 6415071090 | 14770 | 14790 | 14790 | 14760 | 1310 |
| 410 | 20241119 | 134300 | 6395706320 | 14780 | 14780 | 14790 | 14780 | 358 |
| 411 | 20241119 | 134200 | 6390414110 | 14780 | 14750 | 14780 | 14750 | 759 |
| 412 | 20241119 | 134100 | 6379210120 | 14750 | 14740 | 14750 | 14740 | 539 |
| 413 | 20241119 | 134000 | 6371260440 | 14740 | 14730 | 14750 | 14720 | 752 |
| 414 | 20241119 | 133900 | 6360184350 | 14730 | 14730 | 14730 | 14720 | 153 |
| 415 | 20241119 | 133800 | 6357930690 | 14720 | 14690 | 14720 | 14680 | 246 |
| 416 | 20241119 | 133700 | 6354311820 | 14690 | 14720 | 14730 | 14690 | 464 |
| 417 | 20241119 | 133600 | 6347483510 | 14730 | 14720 | 14730 | 14720 | 455 |
| 418 | 20241119 | 133500 | 6340782130 | 14740 | 14690 | 14740 | 14690 | 627 |
| 419 | 20241119 | 133400 | 6331566620 | 14670 | 14680 | 14700 | 14670 | 140 |
| 420 | 20241119 | 133300 | 6329510320 | 14670 | 14680 | 14690 | 14670 | 451 |
| 421 | 20241119 | 133200 | 6322891890 | 14680 | 14700 | 14720 | 14670 | 467 |
| 422 | 20241119 | 133100 | 6316030860 | 14690 | 14650 | 14690 | 14640 | 1946 |
| 423 | 20241119 | 133000 | 6287508270 | 14640 | 14730 | 14740 | 14610 | 4718 |
| 424 | 20241119 | 132900 | 6218276860 | 14730 | 14720 | 14730 | 14680 | 4825 |
| 425 | 20241119 | 132800 | 6147357420 | 14700 | 14810 | 14810 | 14700 | 6118 |
| 426 | 20241119 | 132700 | 6057128440 | 14780 | 14810 | 14820 | 14760 | 1979 |
| 427 | 20241119 | 132600 | 6027881440 | 14810 | 14830 | 14830 | 14780 | 526 |
| 428 | 20241119 | 132500 | 6020092760 | 14810 | 14800 | 14850 | 14790 | 1852 |
| 429 | 20241119 | 132400 | 5992635270 | 14810 | 14840 | 14860 | 14810 | 998 |
| 430 | 20241119 | 132300 | 5977840640 | 14850 | 14870 | 14870 | 14830 | 997 |
| 431 | 20241119 | 132200 | 5963038570 | 14870 | 14930 | 14930 | 14870 | 3000 |
| 432 | 20241119 | 132100 | 5918347960 | 14930 | 14940 | 14940 | 14930 | 1158 |
| 433 | 20241119 | 132000 | 5901047530 | 14930 | 14930 | 14940 | 14920 | 969 |
| 434 | 20241119 | 131900 | 5886577250 | 14930 | 14920 | 14940 | 14920 | 212 |
| 435 | 20241119 | 131800 | 5883410910 | 14930 | 14920 | 14940 | 14900 | 848 |
| 436 | 20241119 | 131700 | 5870768180 | 14910 | 14910 | 14910 | 14890 | 1372 |
| 437 | 20241119 | 131600 | 5850318360 | 14900 | 14910 | 14910 | 14900 | 206 |
| 438 | 20241119 | 131500 | 5847247450 | 14910 | 14940 | 14940 | 14910 | 486 |
| 439 | 20241119 | 131400 | 5839994590 | 14940 | 14920 | 14940 | 14920 | 1587 |
| 440 | 20241119 | 131300 | 5816292090 | 14910 | 14910 | 14910 | 14910 | 20 |
| 441 | 20241119 | 131200 | 5815993890 | 14900 | 14900 | 14910 | 14900 | 437 |
| 442 | 20241119 | 131100 | 5809481220 | 14910 | 14930 | 14930 | 14900 | 466 |
| 443 | 20241119 | 131000 | 5802533410 | 14910 | 14920 | 14930 | 14910 | 671 |
| 444 | 20241119 | 130900 | 5792525470 | 14930 | 14940 | 14940 | 14920 | 717 |
| 445 | 20241119 | 130800 | 5781820610 | 14940 | 14940 | 14950 | 14940 | 533 |
| 446 | 20241119 | 130700 | 5773856090 | 14950 | 14940 | 14960 | 14940 | 520 |
| 447 | 20241119 | 130600 | 5766081020 | 14940 | 14910 | 14940 | 14910 | 318 |
| 448 | 20241119 | 130500 | 5761332030 | 14910 | 14910 | 14910 | 14910 | 217 |
| 449 | 20241119 | 130400 | 5758096560 | 14910 | 14960 | 14970 | 14910 | 3431 |
| 450 | 20241119 | 130300 | 5706883260 | 14950 | 14950 | 14970 | 14950 | 664 |
| 451 | 20241119 | 130200 | 5696947700 | 14950 | 14950 | 14950 | 14930 | 801 |
| 452 | 20241119 | 130100 | 5684980560 | 14940 | 14940 | 14950 | 14940 | 910 |
| 453 | 20241119 | 130000 | 5671380650 | 14950 | 14960 | 14970 | 14950 | 857 |
| 454 | 20241119 | 125900 | 5658561400 | 14960 | 14980 | 14980 | 14960 | 924 |
| 455 | 20241119 | 125800 | 5644734070 | 14980 | 14980 | 15000 | 14980 | 350 |
| 456 | 20241119 | 125700 | 5639487400 | 14990 | 15000 | 15000 | 14990 | 610 |
| 457 | 20241119 | 125600 | 5630339400 | 15000 | 15000 | 15000 | 15000 | 206 |
| 458 | 20241119 | 125500 | 5627249400 | 15000 | 15000 | 15020 | 15000 | 1646 |
| 459 | 20241119 | 125400 | 5602544680 | 15000 | 15000 | 15010 | 15000 | 541 |
| 460 | 20241119 | 125300 | 5594429670 | 15000 | 14980 | 15000 | 14980 | 392 |
| 461 | 20241119 | 125200 | 5588554600 | 14980 | 14980 | 14980 | 14970 | 393 |
| 462 | 20241119 | 125100 | 5582667480 | 14970 | 14970 | 14970 | 14970 | 214 |
| 463 | 20241119 | 125000 | 5579463900 | 14980 | 14950 | 14980 | 14950 | 387 |
| 464 | 20241119 | 124900 | 5573668840 | 14960 | 14980 | 14980 | 14960 | 500 |
| 465 | 20241119 | 124800 | 5566182250 | 14980 | 14980 | 14990 | 14960 | 719 |
| 466 | 20241119 | 124700 | 5555417020 | 14990 | 14980 | 14990 | 14980 | 142 |
| 467 | 20241119 | 124600 | 5553288570 | 14980 | 14950 | 14980 | 14950 | 422 |
| 468 | 20241119 | 124500 | 5546977380 | 14940 | 14930 | 14940 | 14930 | 351 |
| 469 | 20241119 | 124400 | 5541736420 | 14930 | 14970 | 14970 | 14930 | 1148 |
| 470 | 20241119 | 124300 | 5524583850 | 14950 | 14970 | 14980 | 14950 | 1193 |
| 471 | 20241119 | 124200 | 5506730600 | 14970 | 14990 | 15010 | 14970 | 1975 |
| 472 | 20241119 | 124100 | 5477116900 | 14990 | 14980 | 15000 | 14980 | 46 |
| 473 | 20241119 | 124000 | 5476427160 | 14980 | 14970 | 14980 | 14960 | 1305 |
| 474 | 20241119 | 123900 | 5456885680 | 14970 | 14970 | 14970 | 14950 | 3496 |
| 475 | 20241119 | 123800 | 5404585590 | 14970 | 14980 | 14980 | 14970 | 302 |
| 476 | 20241119 | 123700 | 5400063170 | 14980 | 14990 | 15000 | 14970 | 1142 |
| 477 | 20241119 | 123600 | 5382949630 | 15000 | 15000 | 15000 | 14990 | 364 |
| 478 | 20241119 | 123500 | 5377490330 | 14990 | 15000 | 15000 | 14990 | 922 |
| 479 | 20241119 | 123400 | 5363667780 | 15000 | 14990 | 15000 | 14990 | 806 |
| 480 | 20241119 | 123300 | 5351583450 | 14990 | 14990 | 14990 | 14990 | 540 |
| 481 | 20241119 | 123200 | 5343488850 | 14990 | 15000 | 15000 | 14980 | 284 |
| 482 | 20241119 | 123100 | 5339229490 | 14990 | 14980 | 15000 | 14980 | 588 |
| 483 | 20241119 | 123000 | 5330415130 | 14990 | 14970 | 15000 | 14960 | 2690 |
| 484 | 20241119 | 122900 | 5290081420 | 14980 | 14990 | 15000 | 14980 | 303 |
| 485 | 20241119 | 122800 | 5285538920 | 14990 | 14970 | 14990 | 14970 | 1421 |
| 486 | 20241119 | 122700 | 5264253660 | 14960 | 14950 | 14960 | 14940 | 441 |
| 487 | 20241119 | 122600 | 5257659610 | 14940 | 14940 | 14940 | 14930 | 183 |
| 488 | 20241119 | 122500 | 5254925970 | 14940 | 14900 | 14940 | 14880 | 548 |
| 489 | 20241119 | 122400 | 5246750520 | 14880 | 14910 | 14920 | 14880 | 1119 |
| 490 | 20241119 | 122300 | 5230075220 | 14910 | 14910 | 14910 | 14900 | 364 |
| 491 | 20241119 | 122200 | 5224648920 | 14910 | 14880 | 14910 | 14870 | 425 |
| 492 | 20241119 | 122100 | 5218324790 | 14880 | 14870 | 14880 | 14870 | 264 |
| 493 | 20241119 | 122000 | 5214397530 | 14870 | 14870 | 14880 | 14870 | 168 |
| 494 | 20241119 | 121900 | 5211898060 | 14880 | 14870 | 14880 | 14870 | 121 |
| 495 | 20241119 | 121800 | 5210097850 | 14880 | 14860 | 14880 | 14860 | 703 |
| 496 | 20241119 | 121700 | 5199648530 | 14860 | 14860 | 14860 | 14850 | 63 |
| 497 | 20241119 | 121600 | 5198712450 | 14850 | 14820 | 14850 | 14790 | 2552 |
| 498 | 20241119 | 121500 | 5160923040 | 14820 | 14870 | 14880 | 14820 | 3485 |
| 499 | 20241119 | 121400 | 5109155460 | 14870 | 14890 | 14890 | 14870 | 804 |
| 500 | 20241119 | 121300 | 5097190990 | 14890 | 14890 | 14900 | 14890 | 324 |
| 501 | 20241119 | 121200 | 5092364560 | 14900 | 14900 | 14910 | 14890 | 400 |
| 502 | 20241119 | 121100 | 5086405330 | 14900 | 14950 | 14950 | 14900 | 1059 |
| 503 | 20241119 | 121000 | 5070598740 | 14940 | 14940 | 14950 | 14930 | 419 |
| 504 | 20241119 | 120900 | 5064339670 | 14960 | 14910 | 14970 | 14880 | 3042 |
| 505 | 20241119 | 120800 | 5018984250 | 14910 | 14950 | 14950 | 14900 | 2048 |
| 506 | 20241119 | 120700 | 4988405870 | 14940 | 14940 | 14960 | 14940 | 618 |
| 507 | 20241119 | 120600 | 4979170490 | 14940 | 14940 | 14950 | 14930 | 742 |
| 508 | 20241119 | 120500 | 4968085520 | 14940 | 14960 | 14960 | 14930 | 262 |
| 509 | 20241119 | 120400 | 4964169250 | 14970 | 14950 | 14970 | 14930 | 571 |
| 510 | 20241119 | 120300 | 4955632010 | 14940 | 14970 | 14970 | 14930 | 618 |
| 511 | 20241119 | 120200 | 4946396610 | 14960 | 14980 | 14980 | 14960 | 239 |
| 512 | 20241119 | 120100 | 4942817490 | 14980 | 14950 | 14980 | 14950 | 751 |
| 513 | 20241119 | 120000 | 4931570230 | 14940 | 14930 | 14940 | 14930 | 188 |
| 514 | 20241119 | 115900 | 4928762660 | 14930 | 14930 | 14940 | 14930 | 371 |
| 515 | 20241119 | 115800 | 4923221700 | 14930 | 14960 | 14960 | 14930 | 2353 |
| 516 | 20241119 | 115700 | 4888064220 | 14970 | 14970 | 14980 | 14970 | 550 |
| 517 | 20241119 | 115600 | 4879828760 | 14970 | 14950 | 14970 | 14950 | 794 |
| 518 | 20241119 | 115500 | 4867957030 | 14950 | 14960 | 14960 | 14940 | 1100 |
| 519 | 20241119 | 115400 | 4851510190 | 14970 | 15010 | 15010 | 14970 | 3425 |
| 520 | 20241119 | 115300 | 4800145560 | 15020 | 15020 | 15020 | 15010 | 466 |
| 521 | 20241119 | 115200 | 4793146290 | 15020 | 15010 | 15030 | 15010 | 676 |
| 522 | 20241119 | 115100 | 4782998190 | 15010 | 15060 | 15070 | 15000 | 5413 |
| 523 | 20241119 | 115000 | 4701587860 | 15060 | 15050 | 15060 | 15040 | 1193 |
| 524 | 20241119 | 114900 | 4683628090 | 15060 | 15040 | 15090 | 15040 | 6390 |
| 525 | 20241119 | 114800 | 4587296770 | 15050 | 15040 | 15050 | 15020 | 4220 |
| 526 | 20241119 | 114700 | 4523818570 | 15040 | 14970 | 15040 | 14970 | 10650 |
| 527 | 20241119 | 114600 | 4364042640 | 14970 | 14970 | 14980 | 14970 | 1243 |
| 528 | 20241119 | 114500 | 4345434900 | 14970 | 14980 | 14980 | 14960 | 1850 |
| 529 | 20241119 | 114400 | 4317730670 | 14980 | 14960 | 14980 | 14960 | 1094 |
| 530 | 20241119 | 114300 | 4301354430 | 14960 | 14940 | 14960 | 14940 | 690 |
| 531 | 20241119 | 114200 | 4291036950 | 14930 | 14950 | 14950 | 14930 | 214 |
| 532 | 20241119 | 114100 | 4287838950 | 14950 | 14930 | 14950 | 14930 | 1025 |
| 533 | 20241119 | 114000 | 4272519980 | 14930 | 14910 | 14930 | 14910 | 734 |
| 534 | 20241119 | 113900 | 4261566470 | 14900 | 14880 | 14910 | 14880 | 238 |
| 535 | 20241119 | 113800 | 4258020580 | 14870 | 14910 | 14910 | 14870 | 865 |
| 536 | 20241119 | 113700 | 4245147190 | 14910 | 14910 | 14910 | 14900 | 288 |
| 537 | 20241119 | 113600 | 4240854530 | 14910 | 14900 | 14920 | 14900 | 345 |
| 538 | 20241119 | 113500 | 4235712170 | 14900 | 14870 | 14900 | 14860 | 367 |
| 539 | 20241119 | 113400 | 4230248540 | 14860 | 14920 | 14920 | 14860 | 788 |
| 540 | 20241119 | 113300 | 4218513500 | 14920 | 14930 | 14930 | 14920 | 274 |
| 541 | 20241119 | 113200 | 4214424280 | 14920 | 14910 | 14930 | 14910 | 422 |
| 542 | 20241119 | 113100 | 4208128360 | 14910 | 14930 | 14930 | 14910 | 272 |
| 543 | 20241119 | 113000 | 4204071230 | 14930 | 14930 | 14930 | 14920 | 293 |
| 544 | 20241119 | 112900 | 4199697850 | 14940 | 14940 | 14940 | 14920 | 651 |
| 545 | 20241119 | 112800 | 4189974990 | 14940 | 14960 | 14970 | 14940 | 679 |
| 546 | 20241119 | 112700 | 4179827460 | 14960 | 14950 | 14980 | 14950 | 1124 |
| 547 | 20241119 | 112600 | 4163006080 | 14940 | 14920 | 14940 | 14920 | 1050 |
| 548 | 20241119 | 112500 | 4147328350 | 14920 | 14900 | 14920 | 14890 | 1496 |
| 549 | 20241119 | 112400 | 4125039800 | 14900 | 14900 | 14900 | 14900 | 410 |
| 550 | 20241119 | 112300 | 4118930800 | 14890 | 14910 | 14920 | 14890 | 303 |
| 551 | 20241119 | 112200 | 4114415810 | 14900 | 14880 | 14900 | 14870 | 1488 |
| 552 | 20241119 | 112100 | 4092261650 | 14880 | 14890 | 14890 | 14880 | 561 |
| 553 | 20241119 | 112000 | 4083909670 | 14890 | 14900 | 14930 | 14890 | 1109 |
| 554 | 20241119 | 111900 | 4067383060 | 14900 | 14890 | 14900 | 14870 | 3167 |
| 555 | 20241119 | 111800 | 4020236890 | 14880 | 14930 | 14940 | 14870 | 2576 |
| 556 | 20241119 | 111700 | 3981851990 | 14930 | 14920 | 14940 | 14910 | 228 |
| 557 | 20241119 | 111600 | 3978449250 | 14910 | 15000 | 15000 | 14910 | 2481 |
| 558 | 20241119 | 111500 | 3941281400 | 15000 | 14990 | 15000 | 14980 | 832 |
| 559 | 20241119 | 111400 | 3928811280 | 14980 | 14970 | 15000 | 14970 | 3101 |
| 560 | 20241119 | 111300 | 3882323000 | 14980 | 14970 | 14980 | 14960 | 1338 |
| 561 | 20241119 | 111200 | 3862296000 | 14970 | 14940 | 14970 | 14940 | 2088 |
| 562 | 20241119 | 111100 | 3831080000 | 14940 | 14910 | 14940 | 14910 | 634 |
| 563 | 20241119 | 111000 | 3821619180 | 14910 | 14910 | 14920 | 14910 | 824 |
| 564 | 20241119 | 110900 | 3809332950 | 14910 | 14910 | 14910 | 14900 | 814 |
| 565 | 20241119 | 110800 | 3797199920 | 14910 | 14900 | 14910 | 14900 | 1858 |
| 566 | 20241119 | 110700 | 3769515120 | 14900 | 14880 | 14900 | 14880 | 365 |
| 567 | 20241119 | 110600 | 3764078400 | 14890 | 14870 | 14900 | 14870 | 1238 |
| 568 | 20241119 | 110500 | 3745643220 | 14870 | 14840 | 14870 | 14830 | 2678 |
| 569 | 20241119 | 110400 | 3705890600 | 14840 | 14830 | 14840 | 14810 | 568 |
| 570 | 20241119 | 110300 | 3697474930 | 14830 | 14830 | 14840 | 14820 | 297 |
| 571 | 20241119 | 110200 | 3693070660 | 14830 | 14830 | 14840 | 14820 | 284 |
| 572 | 20241119 | 110100 | 3688859010 | 14830 | 14820 | 14830 | 14820 | 271 |
| 573 | 20241119 | 110000 | 3684841250 | 14810 | 14830 | 14830 | 14810 | 329 |
| 574 | 20241119 | 105900 | 3679966350 | 14820 | 14840 | 14840 | 14810 | 101 |
| 575 | 20241119 | 105800 | 3678470190 | 14820 | 14880 | 14880 | 14820 | 2395 |
| 576 | 20241119 | 105700 | 3642871710 | 14870 | 14860 | 14880 | 14860 | 596 |
| 577 | 20241119 | 105600 | 3634010020 | 14880 | 14850 | 14880 | 14720 | 4290 |
| 578 | 20241119 | 105500 | 3570442650 | 14850 | 14790 | 14860 | 14790 | 1507 |
| 579 | 20241119 | 105400 | 3548091850 | 14810 | 14790 | 14810 | 14770 | 1262 |
| 580 | 20241119 | 105300 | 3529436870 | 14780 | 14820 | 14820 | 14780 | 1328 |
| 581 | 20241119 | 105200 | 3509784810 | 14820 | 14850 | 14850 | 14820 | 757 |
| 582 | 20241119 | 105100 | 3498558870 | 14830 | 14850 | 14850 | 14830 | 366 |
| 583 | 20241119 | 105000 | 3493124920 | 14820 | 14860 | 14860 | 14820 | 1621 |
| 584 | 20241119 | 104900 | 3469068750 | 14860 | 14860 | 14860 | 14850 | 589 |
| 585 | 20241119 | 104800 | 3460316250 | 14860 | 14880 | 14880 | 14860 | 49 |
| 586 | 20241119 | 104700 | 3459587700 | 14890 | 14890 | 14900 | 14880 | 2248 |
| 587 | 20241119 | 104600 | 3426106960 | 14880 | 14870 | 14880 | 14860 | 731 |
| 588 | 20241119 | 104500 | 3415237200 | 14850 | 14860 | 14860 | 14850 | 665 |
| 589 | 20241119 | 104400 | 3405356000 | 14860 | 14860 | 14890 | 14860 | 1134 |
| 590 | 20241119 | 104300 | 3388496200 | 14850 | 14920 | 14920 | 14850 | 1418 |
| 591 | 20241119 | 104200 | 3367387660 | 14920 | 14950 | 14960 | 14910 | 2064 |
| 592 | 20241119 | 104100 | 3336557480 | 14950 | 14940 | 14950 | 14930 | 788 |
| 593 | 20241119 | 104000 | 3324781120 | 14930 | 14940 | 14940 | 14920 | 1308 |
| 594 | 20241119 | 103900 | 3305250720 | 14930 | 14980 | 14980 | 14930 | 1626 |
| 595 | 20241119 | 103800 | 3280926440 | 14980 | 14980 | 14990 | 14960 | 1709 |
| 596 | 20241119 | 103700 | 3255331390 | 14980 | 14940 | 14990 | 14930 | 7204 |
| 597 | 20241119 | 103600 | 3147521610 | 14940 | 14850 | 14940 | 14850 | 14416 |
| 598 | 20241119 | 103500 | 2932824130 | 14840 | 14820 | 14840 | 14820 | 659 |
| 599 | 20241119 | 103400 | 2923047360 | 14820 | 14840 | 14840 | 14810 | 1717 |
| 600 | 20241119 | 103300 | 2897595470 | 14850 | 14840 | 14850 | 14830 | 1971 |
| 601 | 20241119 | 103200 | 2868348130 | 14830 | 14830 | 14840 | 14810 | 152 |
| 602 | 20241119 | 103100 | 2866093860 | 14840 | 14840 | 14840 | 14830 | 251 |
| 603 | 20241119 | 103000 | 2862370550 | 14840 | 14810 | 14840 | 14810 | 584 |
| 604 | 20241119 | 102900 | 2853712400 | 14820 | 14810 | 14820 | 14800 | 1071 |
| 605 | 20241119 | 102800 | 2837850040 | 14810 | 14810 | 14810 | 14800 | 364 |
| 606 | 20241119 | 102700 | 2832460290 | 14780 | 14810 | 14820 | 14780 | 1027 |
| 607 | 20241119 | 102600 | 2817252190 | 14810 | 14810 | 14820 | 14810 | 378 |
| 608 | 20241119 | 102500 | 2811650460 | 14820 | 14840 | 14840 | 14810 | 1371 |
| 609 | 20241119 | 102400 | 2791331510 | 14810 | 14810 | 14850 | 14810 | 1394 |
| 610 | 20241119 | 102300 | 2770652030 | 14820 | 14780 | 14820 | 14770 | 943 |
| 611 | 20241119 | 102200 | 2756712250 | 14780 | 14820 | 14820 | 14760 | 1244 |
| 612 | 20241119 | 102100 | 2738308530 | 14810 | 14830 | 14840 | 14810 | 1656 |
| 613 | 20241119 | 102000 | 2713760660 | 14830 | 14820 | 14830 | 14820 | 1452 |
| 614 | 20241119 | 101900 | 2692234050 | 14820 | 14790 | 14820 | 14790 | 1904 |
| 615 | 20241119 | 101800 | 2664036080 | 14790 | 14800 | 14810 | 14790 | 1393 |
| 616 | 20241119 | 101700 | 2643424090 | 14800 | 14800 | 14810 | 14800 | 457 |
| 617 | 20241119 | 101600 | 2636658120 | 14780 | 14800 | 14810 | 14770 | 1604 |
| 618 | 20241119 | 101500 | 2612934290 | 14800 | 14810 | 14810 | 14790 | 2209 |
| 619 | 20241119 | 101400 | 2580224510 | 14810 | 14770 | 14810 | 14770 | 2195 |
| 620 | 20241119 | 101300 | 2547740900 | 14770 | 14770 | 14780 | 14760 | 1008 |
| 621 | 20241119 | 101200 | 2532853270 | 14760 | 14710 | 14780 | 14710 | 825 |
| 622 | 20241119 | 101100 | 2520688620 | 14710 | 14720 | 14770 | 14700 | 4042 |
| 623 | 20241119 | 101000 | 2461200650 | 14720 | 14750 | 14760 | 14710 | 1948 |
| 624 | 20241119 | 100900 | 2432490680 | 14750 | 14800 | 14800 | 14740 | 886 |
| 625 | 20241119 | 100800 | 2419398550 | 14800 | 14770 | 14810 | 14770 | 2892 |
| 626 | 20241119 | 100700 | 2376596550 | 14780 | 14750 | 14830 | 14750 | 10780 |
| 627 | 20241119 | 100600 | 2217095990 | 14750 | 14720 | 14750 | 14700 | 1558 |
| 628 | 20241119 | 100500 | 2194130510 | 14730 | 14630 | 14730 | 14620 | 7756 |
| 629 | 20241119 | 100400 | 2080290570 | 14660 | 14630 | 14670 | 14630 | 1794 |
| 630 | 20241119 | 100300 | 2053994890 | 14650 | 14640 | 14660 | 14610 | 1313 |
| 631 | 20241119 | 100200 | 2034774140 | 14650 | 14600 | 14650 | 14600 | 1396 |
| 632 | 20241119 | 100100 | 2014354230 | 14600 | 14600 | 14630 | 14590 | 2667 |
| 633 | 20241119 | 100000 | 1975398450 | 14600 | 14580 | 14620 | 14580 | 1554 |
| 634 | 20241119 | 095900 | 1952697530 | 14570 | 14570 | 14600 | 14570 | 3767 |
| 635 | 20241119 | 095800 | 1897773790 | 14590 | 14600 | 14600 | 14550 | 4648 |
| 636 | 20241119 | 095700 | 1830107150 | 14600 | 14630 | 14630 | 14600 | 1072 |
| 637 | 20241119 | 095600 | 1814433980 | 14640 | 14660 | 14670 | 14640 | 1306 |
| 638 | 20241119 | 095500 | 1795298290 | 14660 | 14610 | 14660 | 14610 | 2690 |
| 639 | 20241119 | 095400 | 1755951000 | 14610 | 14590 | 14610 | 14590 | 804 |
| 640 | 20241119 | 095300 | 1744215600 | 14590 | 14550 | 14630 | 14550 | 1979 |
| 641 | 20241119 | 095200 | 1715313720 | 14570 | 14630 | 14630 | 14570 | 2696 |
| 642 | 20241119 | 095100 | 1675897300 | 14620 | 14650 | 14650 | 14590 | 1046 |
| 643 | 20241119 | 095000 | 1660614770 | 14610 | 14620 | 14650 | 14580 | 2457 |
| 644 | 20241119 | 094900 | 1624692980 | 14620 | 14610 | 14630 | 14610 | 1183 |
| 645 | 20241119 | 094800 | 1607400810 | 14600 | 14630 | 14640 | 14600 | 1213 |
| 646 | 20241119 | 094700 | 1589669520 | 14610 | 14600 | 14620 | 14580 | 1187 |
| 647 | 20241119 | 094600 | 1572347390 | 14590 | 14530 | 14590 | 14530 | 2264 |
| 648 | 20241119 | 094500 | 1539377360 | 14530 | 14560 | 14570 | 14510 | 1503 |
| 649 | 20241119 | 094400 | 1517527530 | 14540 | 14520 | 14570 | 14520 | 958 |
| 650 | 20241119 | 094300 | 1503611630 | 14520 | 14500 | 14520 | 14490 | 1008 |
| 651 | 20241119 | 094200 | 1488998240 | 14500 | 14570 | 14570 | 14500 | 527 |
| 652 | 20241119 | 094100 | 1481341850 | 14560 | 14560 | 14560 | 14560 | 128 |
| 653 | 20241119 | 094000 | 1479478170 | 14560 | 14520 | 14560 | 14490 | 1002 |
| 654 | 20241119 | 093900 | 1464938880 | 14510 | 14500 | 14520 | 14490 | 228 |
| 655 | 20241119 | 093800 | 1461632200 | 14490 | 14510 | 14510 | 14480 | 349 |
| 656 | 20241119 | 093700 | 1456574620 | 14500 | 14510 | 14510 | 14500 | 396 |
| 657 | 20241119 | 093600 | 1450830130 | 14500 | 14580 | 14580 | 14500 | 1733 |
| 658 | 20241119 | 093500 | 1425628120 | 14580 | 14580 | 14590 | 14580 | 1353 |
| 659 | 20241119 | 093400 | 1405891460 | 14590 | 14550 | 14600 | 14530 | 1585 |
| 660 | 20241119 | 093300 | 1382801840 | 14560 | 14480 | 14600 | 14460 | 2936 |
| 661 | 20241119 | 093200 | 1340252820 | 14500 | 14600 | 14600 | 14490 | 2330 |
| 662 | 20241119 | 093100 | 1306387950 | 14600 | 14710 | 14710 | 14600 | 2418 |
| 663 | 20241119 | 093000 | 1271040320 | 14710 | 14590 | 14720 | 14590 | 5040 |
| 664 | 20241119 | 092900 | 1197046310 | 14590 | 14590 | 14710 | 14580 | 5968 |
| 665 | 20241119 | 092800 | 1109604070 | 14600 | 14610 | 14610 | 14580 | 1228 |
| 666 | 20241119 | 092700 | 1091677640 | 14610 | 14610 | 14640 | 14590 | 4410 |
| 667 | 20241119 | 092600 | 1027276290 | 14630 | 14630 | 14710 | 14600 | 5674 |
| 668 | 20241119 | 092500 | 944080860 | 14630 | 14540 | 14700 | 14540 | 7226 |
| 669 | 20241119 | 092400 | 838434380 | 14540 | 14480 | 14560 | 14460 | 1335 |
| 670 | 20241119 | 092300 | 819059360 | 14490 | 14480 | 14510 | 14460 | 1625 |
| 671 | 20241119 | 092200 | 795518870 | 14450 | 14550 | 14550 | 14410 | 3875 |
| 672 | 20241119 | 092100 | 739341750 | 14570 | 14520 | 14580 | 14520 | 3269 |
| 673 | 20241119 | 092000 | 691788310 | 14580 | 14480 | 14580 | 14440 | 3863 |
| 674 | 20241119 | 091900 | 635760190 | 14480 | 14380 | 14480 | 14370 | 3641 |
| 675 | 20241119 | 091800 | 583317490 | 14390 | 14370 | 14390 | 14370 | 2011 |
| 676 | 20241119 | 091700 | 554382620 | 14370 | 14390 | 14390 | 14350 | 971 |
| 677 | 20241119 | 091600 | 540428130 | 14390 | 14360 | 14420 | 14360 | 1268 |
| 678 | 20241119 | 091500 | 522175780 | 14340 | 14340 | 14370 | 14320 | 1844 |
| 679 | 20241119 | 091400 | 495714790 | 14340 | 14310 | 14340 | 14290 | 999 |
| 680 | 20241119 | 091300 | 481409910 | 14300 | 14260 | 14340 | 14260 | 1756 |
| 681 | 20241119 | 091200 | 456346560 | 14220 | 14150 | 14240 | 14150 | 2048 |
| 682 | 20241119 | 091100 | 427276920 | 14150 | 14280 | 14300 | 14150 | 7710 |
| 683 | 20241119 | 091000 | 317643230 | 14280 | 14330 | 14340 | 14280 | 3022 |
| 684 | 20241119 | 090900 | 274375710 | 14330 | 14340 | 14340 | 14310 | 1220 |
| 685 | 20241119 | 090800 | 256896550 | 14340 | 14400 | 14410 | 14320 | 1737 |
| 686 | 20241119 | 090700 | 231974110 | 14400 | 14390 | 14430 | 14360 | 4541 |
| 687 | 20241119 | 090600 | 166558180 | 14390 | 14340 | 14410 | 14340 | 2983 |
| 688 | 20241119 | 090500 | 123657590 | 14350 | 14300 | 14350 | 14270 | 2289 |
| 689 | 20241119 | 090400 | 90914500 | 14290 | 14310 | 14320 | 14290 | 1060 |
| 690 | 20241119 | 090300 | 75749330 | 14310 | 14300 | 14320 | 14270 | 588 |
| 691 | 20241119 | 090200 | 67342040 | 14270 | 14270 | 14320 | 14270 | 900 |
| 692 | 20241119 | 090100 | 54494650 | 14270 | 14310 | 14350 | 14270 | 1150 |
| 693 | 20241119 | 090000 | 38026290 | 14310 | 14250 | 14380 | 14250 | 2657 |