38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 3 | 20250218 | 204700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250218 | 204600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250218 | 204500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250218 | 204400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250218 | 204300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250218 | 204200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250218 | 204100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250218 | 204000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250218 | 203900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250218 | 203800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250218 | 203700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250218 | 203600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250218 | 203500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250218 | 203400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250218 | 203300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250218 | 203200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250218 | 203100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250218 | 203000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250218 | 202900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250218 | 202800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250218 | 202700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250218 | 202600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250218 | 202500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250218 | 202400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250218 | 202300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250218 | 202200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250218 | 202100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250218 | 202000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250218 | 201900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250218 | 201800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 33 | 20250218 | 201700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250218 | 201600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250218 | 201500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250218 | 201400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250218 | 201300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250218 | 201200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250218 | 201100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250218 | 201000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250218 | 200900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250218 | 200800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250218 | 200700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250218 | 200600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250218 | 200500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250218 | 200400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250218 | 200300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250218 | 200200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250218 | 200100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250218 | 200000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250218 | 195900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250218 | 195800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250218 | 195700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250218 | 195600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250218 | 195500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250218 | 195400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250218 | 195300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250218 | 195200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250218 | 195100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250218 | 195000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250218 | 194900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250218 | 194800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 63 | 20250218 | 194700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250218 | 194600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250218 | 194500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250218 | 194400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250218 | 194300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250218 | 194200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250218 | 194100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250218 | 194000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250218 | 193900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250218 | 193800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250218 | 193700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250218 | 193600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250218 | 193500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250218 | 193400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250218 | 193300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250218 | 193200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250218 | 193100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250218 | 193000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250218 | 192900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250218 | 192800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250218 | 192700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250218 | 192600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250218 | 192500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250218 | 192400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250218 | 192300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250218 | 192200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250218 | 192100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250218 | 192000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250218 | 191900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250218 | 191800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 93 | 20250218 | 191700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250218 | 191600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250218 | 191500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250218 | 191400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250218 | 191300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250218 | 191200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250218 | 191100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250218 | 191000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250218 | 190900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250218 | 190800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250218 | 190700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250218 | 190600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250218 | 190500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250218 | 190400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250218 | 190300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250218 | 190200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250218 | 190100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250218 | 190000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250218 | 185900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250218 | 185800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250218 | 185700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250218 | 185600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250218 | 185500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250218 | 185400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250218 | 185300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250218 | 185200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250218 | 185100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250218 | 185000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250218 | 184900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250218 | 184800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 123 | 20250218 | 184700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250218 | 184600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250218 | 184500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250218 | 184400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250218 | 184300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250218 | 184200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250218 | 184100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250218 | 184000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250218 | 183900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250218 | 183800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250218 | 183700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250218 | 183600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250218 | 183500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250218 | 183400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250218 | 183300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250218 | 183200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250218 | 183100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250218 | 183000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250218 | 182900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250218 | 182800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250218 | 182700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250218 | 182600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250218 | 182500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250218 | 182400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250218 | 182300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250218 | 182200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250218 | 182100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250218 | 182000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250218 | 181900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250218 | 181800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 153 | 20250218 | 181700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250218 | 181600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250218 | 181500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250218 | 181400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250218 | 181300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250218 | 181200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250218 | 181100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250218 | 181000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250218 | 180900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250218 | 180800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250218 | 180700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250218 | 180600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250218 | 180500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250218 | 180400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250218 | 180300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250218 | 180200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250218 | 180100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250218 | 180000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250218 | 175900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250218 | 175800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250218 | 175700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250218 | 175600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250218 | 175500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250218 | 175400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250218 | 175300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250218 | 175200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250218 | 175100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250218 | 175000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250218 | 174900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250218 | 174800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 183 | 20250218 | 174700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250218 | 174600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250218 | 174500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250218 | 174400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250218 | 174300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250218 | 174200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250218 | 174100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250218 | 174000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250218 | 173900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250218 | 173800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250218 | 173700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250218 | 173600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250218 | 173500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250218 | 173400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250218 | 173300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250218 | 173200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250218 | 173100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250218 | 173000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250218 | 172900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250218 | 172800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250218 | 172700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250218 | 172600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250218 | 172500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250218 | 172400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250218 | 172300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250218 | 172200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250218 | 172100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250218 | 172000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250218 | 171900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250218 | 171800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 213 | 20250218 | 171700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250218 | 171600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250218 | 171500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250218 | 171400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250218 | 171300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250218 | 171200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250218 | 171100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250218 | 171000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250218 | 170900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250218 | 170800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250218 | 170700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250218 | 170600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250218 | 170500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250218 | 170400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250218 | 170300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250218 | 170200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250218 | 170100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250218 | 170000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250218 | 165900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250218 | 165800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250218 | 165700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250218 | 165600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250218 | 165500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250218 | 165400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250218 | 165300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250218 | 165200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250218 | 165100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250218 | 165000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250218 | 164900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250218 | 164800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 243 | 20250218 | 164700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250218 | 164600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250218 | 164500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250218 | 164400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250218 | 164300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250218 | 164200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250218 | 164100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250218 | 164000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250218 | 163900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250218 | 163800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250218 | 163700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250218 | 163600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250218 | 163500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250218 | 163400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250218 | 163300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250218 | 163200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250218 | 163100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250218 | 163000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250218 | 162900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250218 | 162800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250218 | 162700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250218 | 162600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250218 | 162500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250218 | 162400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250218 | 162300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250218 | 162200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250218 | 162100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250218 | 162000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250218 | 161900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250218 | 161800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 273 | 20250218 | 161700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250218 | 161600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250218 | 161500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250218 | 161400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250218 | 161300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250218 | 161200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250218 | 161100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250218 | 161000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250218 | 160900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20250218 | 160800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20250218 | 160700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250218 | 160600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20250218 | 160500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20250218 | 160400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20250218 | 160300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20250218 | 160200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20250218 | 160100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20250218 | 160000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20250218 | 155900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20250218 | 155800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20250218 | 155700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20250218 | 155600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20250218 | 155500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20250218 | 155400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20250218 | 155300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20250218 | 155200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20250218 | 155100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20250218 | 155000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20250218 | 154900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20250218 | 154800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 303 | 20250218 | 154700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20250218 | 154600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20250218 | 154500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20250218 | 154400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20250218 | 154300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20250218 | 154200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20250218 | 154100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20250218 | 154000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20250218 | 153900 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20250218 | 153800 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20250218 | 153700 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20250218 | 153600 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20250218 | 153500 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20250218 | 153400 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20250218 | 153300 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20250218 | 153200 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20250218 | 153100 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20250218 | 153000 | 14775593820 | 19200 | 19200 | 19200 | 19200 | 3567 |
| 321 | 20250218 | 152900 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20250218 | 152800 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20250218 | 152700 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20250218 | 152600 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20250218 | 152500 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20250218 | 152400 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20250218 | 152300 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20250218 | 152200 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20250218 | 152100 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20250218 | 152000 | 14707107420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20250218 | 151900 | 14707107420 | 19200 | 19200 | 19210 | 19150 | 556 |
| 332 | 20250218 | 151800 | 14696444500 | 19210 | 19220 | 19220 | 19210 | 921 |
| 333 | 20250218 | 151700 | 14678748470 | 19210 | 19220 | 19220 | 19210 | 1096 |
| 334 | 20250218 | 151600 | 14657694190 | 19220 | 19210 | 19220 | 19210 | 195 |
| 335 | 20250218 | 151500 | 14653947300 | 19220 | 19200 | 19220 | 19190 | 1395 |
| 336 | 20250218 | 151400 | 14627154090 | 19200 | 19170 | 19200 | 19150 | 203 |
| 337 | 20250218 | 151300 | 14623264710 | 19170 | 19170 | 19170 | 19150 | 49 |
| 338 | 20250218 | 151200 | 14622325960 | 19170 | 19210 | 19210 | 19150 | 698 |
| 339 | 20250218 | 151100 | 14608935330 | 19210 | 19220 | 19220 | 19200 | 107 |
| 340 | 20250218 | 151000 | 14606880430 | 19220 | 19220 | 19220 | 19200 | 413 |
| 341 | 20250218 | 150900 | 14598947930 | 19220 | 19210 | 19220 | 19210 | 228 |
| 342 | 20250218 | 150800 | 14594567200 | 19180 | 19220 | 19220 | 19180 | 813 |
| 343 | 20250218 | 150700 | 14578966670 | 19220 | 19200 | 19220 | 19160 | 495 |
| 344 | 20250218 | 150600 | 14569470010 | 19170 | 19240 | 19240 | 19170 | 1205 |
| 345 | 20250218 | 150500 | 14546309770 | 19240 | 19240 | 19250 | 19240 | 403 |
| 346 | 20250218 | 150400 | 14538554480 | 19240 | 19260 | 19260 | 19230 | 121 |
| 347 | 20250218 | 150300 | 14536225930 | 19230 | 19290 | 19290 | 19230 | 406 |
| 348 | 20250218 | 150200 | 14528411850 | 19290 | 19260 | 19290 | 19240 | 1478 |
| 349 | 20250218 | 150100 | 14499947770 | 19260 | 19300 | 19300 | 19260 | 521 |
| 350 | 20250218 | 150000 | 14489900090 | 19300 | 19310 | 19310 | 19250 | 2012 |
| 351 | 20250218 | 145900 | 14451162150 | 19290 | 19340 | 19340 | 19290 | 136 |
| 352 | 20250218 | 145800 | 14448538040 | 19340 | 19260 | 19340 | 19260 | 3136 |
| 353 | 20250218 | 145700 | 14388052290 | 19260 | 19250 | 19260 | 19240 | 342 |
| 354 | 20250218 | 145600 | 14381467490 | 19250 | 19240 | 19260 | 19240 | 122 |
| 355 | 20250218 | 145500 | 14379118980 | 19250 | 19250 | 19250 | 19240 | 29 |
| 356 | 20250218 | 145400 | 14378560790 | 19250 | 19250 | 19250 | 19240 | 113 |
| 357 | 20250218 | 145300 | 14376385560 | 19260 | 19260 | 19260 | 19250 | 181 |
| 358 | 20250218 | 145200 | 14372900720 | 19260 | 19250 | 19270 | 19240 | 421 |
| 359 | 20250218 | 145100 | 14364796450 | 19250 | 19270 | 19270 | 19240 | 445 |
| 360 | 20250218 | 145000 | 14356232540 | 19270 | 19270 | 19270 | 19250 | 412 |
| 361 | 20250218 | 144900 | 14348296850 | 19270 | 19270 | 19270 | 19250 | 62 |
| 362 | 20250218 | 144800 | 14347102980 | 19270 | 19280 | 19280 | 19240 | 356 |
| 363 | 20250218 | 144700 | 14340244860 | 19280 | 19270 | 19280 | 19260 | 387 |
| 364 | 20250218 | 144600 | 14332787120 | 19260 | 19190 | 19260 | 19190 | 1404 |
| 365 | 20250218 | 144500 | 14305779640 | 19190 | 19170 | 19240 | 19170 | 5889 |
| 366 | 20250218 | 144400 | 14192576230 | 19170 | 19200 | 19200 | 19170 | 394 |
| 367 | 20250218 | 144300 | 14185018360 | 19200 | 19190 | 19200 | 19190 | 476 |
| 368 | 20250218 | 144200 | 14175882460 | 19190 | 19180 | 19200 | 19170 | 964 |
| 369 | 20250218 | 144100 | 14157386740 | 19150 | 19150 | 19150 | 19130 | 665 |
| 370 | 20250218 | 144000 | 14144658590 | 19180 | 19180 | 19180 | 19140 | 186 |
| 371 | 20250218 | 143900 | 14141096170 | 19180 | 19170 | 19180 | 19140 | 625 |
| 372 | 20250218 | 143800 | 14129130180 | 19140 | 19150 | 19180 | 19140 | 455 |
| 373 | 20250218 | 143700 | 14120416970 | 19180 | 19130 | 19180 | 19120 | 629 |
| 374 | 20250218 | 143600 | 14108366850 | 19130 | 19130 | 19140 | 19130 | 396 |
| 375 | 20250218 | 143500 | 14100790660 | 19140 | 19150 | 19180 | 19130 | 602 |
| 376 | 20250218 | 143400 | 14089256830 | 19150 | 19140 | 19150 | 19130 | 128 |
| 377 | 20250218 | 143300 | 14086807700 | 19140 | 19170 | 19170 | 19140 | 403 |
| 378 | 20250218 | 143200 | 14079089420 | 19170 | 19130 | 19170 | 19130 | 64 |
| 379 | 20250218 | 143100 | 14077863780 | 19120 | 19050 | 19120 | 19050 | 3643 |
| 380 | 20250218 | 143000 | 14008402800 | 19050 | 19070 | 19070 | 19050 | 1405 |
| 381 | 20250218 | 142900 | 13981621720 | 19060 | 19100 | 19100 | 19060 | 1134 |
| 382 | 20250218 | 142800 | 13959989040 | 19100 | 19080 | 19100 | 19070 | 239 |
| 383 | 20250218 | 142700 | 13955428410 | 19080 | 19110 | 19110 | 19070 | 1521 |
| 384 | 20250218 | 142600 | 13926404230 | 19120 | 19080 | 19120 | 19080 | 548 |
| 385 | 20250218 | 142500 | 13915939410 | 19090 | 19130 | 19130 | 19080 | 3767 |
| 386 | 20250218 | 142400 | 13843982970 | 19120 | 19130 | 19130 | 19120 | 1426 |
| 387 | 20250218 | 142300 | 13816711520 | 19140 | 19130 | 19140 | 19130 | 640 |
| 388 | 20250218 | 142200 | 13804467970 | 19130 | 19150 | 19150 | 19120 | 626 |
| 389 | 20250218 | 142100 | 13792490220 | 19140 | 19140 | 19190 | 19130 | 1364 |
| 390 | 20250218 | 142000 | 13766372210 | 19160 | 19190 | 19190 | 19130 | 2425 |
| 391 | 20250218 | 141900 | 13719931530 | 19180 | 19190 | 19190 | 19180 | 122 |
| 392 | 20250218 | 141800 | 13717590490 | 19190 | 19270 | 19270 | 19170 | 4549 |
| 393 | 20250218 | 141700 | 13630162380 | 19270 | 19260 | 19270 | 19260 | 94 |
| 394 | 20250218 | 141600 | 13628351570 | 19270 | 19260 | 19270 | 19260 | 72 |
| 395 | 20250218 | 141500 | 13626964830 | 19250 | 19250 | 19250 | 19240 | 458 |
| 396 | 20250218 | 141400 | 13618149990 | 19250 | 19250 | 19250 | 19250 | 18 |
| 397 | 20250218 | 141300 | 13617803490 | 19250 | 19240 | 19250 | 19240 | 228 |
| 398 | 20250218 | 141200 | 13613415500 | 19240 | 19250 | 19250 | 19230 | 560 |
| 399 | 20250218 | 141100 | 13602642060 | 19240 | 19250 | 19250 | 19240 | 234 |
| 400 | 20250218 | 141000 | 13598139250 | 19250 | 19250 | 19250 | 19230 | 860 |
| 401 | 20250218 | 140900 | 13581592710 | 19260 | 19280 | 19280 | 19250 | 673 |
| 402 | 20250218 | 140800 | 13568628550 | 19280 | 19260 | 19280 | 19260 | 493 |
| 403 | 20250218 | 140700 | 13559129940 | 19260 | 19250 | 19260 | 19250 | 82 |
| 404 | 20250218 | 140600 | 13557551370 | 19250 | 19250 | 19270 | 19250 | 122 |
| 405 | 20250218 | 140500 | 13555202540 | 19240 | 19240 | 19270 | 19230 | 556 |
| 406 | 20250218 | 140400 | 13544496920 | 19240 | 19240 | 19240 | 19240 | 11 |
| 407 | 20250218 | 140300 | 13544285280 | 19240 | 19240 | 19240 | 19230 | 354 |
| 408 | 20250218 | 140200 | 13537475560 | 19250 | 19240 | 19250 | 19230 | 117 |
| 409 | 20250218 | 140100 | 13535224700 | 19220 | 19240 | 19240 | 19220 | 528 |
| 410 | 20250218 | 140000 | 13525072620 | 19240 | 19240 | 19270 | 19230 | 1244 |
| 411 | 20250218 | 135900 | 13501142690 | 19270 | 19250 | 19270 | 19230 | 587 |
| 412 | 20250218 | 135800 | 13489844060 | 19250 | 19250 | 19250 | 19210 | 25 |
| 413 | 20250218 | 135700 | 13489363170 | 19190 | 19190 | 19240 | 19180 | 1350 |
| 414 | 20250218 | 135600 | 13463449620 | 19180 | 19190 | 19190 | 19180 | 175 |
| 415 | 20250218 | 135500 | 13460091540 | 19190 | 19180 | 19190 | 19170 | 779 |
| 416 | 20250218 | 135400 | 13445150400 | 19180 | 19190 | 19190 | 19170 | 108 |
| 417 | 20250218 | 135300 | 13443078740 | 19190 | 19200 | 19200 | 19190 | 25 |
| 418 | 20250218 | 135200 | 13442598980 | 19200 | 19200 | 19200 | 19160 | 146 |
| 419 | 20250218 | 135100 | 13439799270 | 19200 | 19250 | 19250 | 19150 | 2154 |
| 420 | 20250218 | 135000 | 13398454690 | 19250 | 19280 | 19280 | 19240 | 322 |
| 421 | 20250218 | 134900 | 13392247150 | 19280 | 19240 | 19280 | 19220 | 260 |
| 422 | 20250218 | 134800 | 13387245400 | 19250 | 19260 | 19290 | 19240 | 199 |
| 423 | 20250218 | 134700 | 13383412680 | 19260 | 19310 | 19310 | 19260 | 852 |
| 424 | 20250218 | 134600 | 13366984090 | 19300 | 19250 | 19300 | 19250 | 378 |
| 425 | 20250218 | 134500 | 13359696540 | 19300 | 19250 | 19300 | 19240 | 456 |
| 426 | 20250218 | 134400 | 13350908720 | 19240 | 19190 | 19240 | 19190 | 356 |
| 427 | 20250218 | 134300 | 13344061980 | 19240 | 19200 | 19250 | 19150 | 2240 |
| 428 | 20250218 | 134200 | 13301067390 | 19200 | 19160 | 19200 | 19160 | 610 |
| 429 | 20250218 | 134100 | 13289377170 | 19160 | 19300 | 19300 | 19160 | 11680 |
| 430 | 20250218 | 134000 | 13065026330 | 19300 | 19310 | 19310 | 19270 | 484 |
| 431 | 20250218 | 133900 | 13055690390 | 19320 | 19310 | 19320 | 19280 | 2106 |
| 432 | 20250218 | 133800 | 13015047200 | 19300 | 19330 | 19330 | 19300 | 384 |
| 433 | 20250218 | 133700 | 13007631880 | 19330 | 19340 | 19340 | 19320 | 402 |
| 434 | 20250218 | 133600 | 12999863610 | 19340 | 19360 | 19360 | 19340 | 22 |
| 435 | 20250218 | 133500 | 12999438040 | 19350 | 19360 | 19360 | 19350 | 24 |
| 436 | 20250218 | 133400 | 12998973430 | 19360 | 19290 | 19360 | 19280 | 1720 |
| 437 | 20250218 | 133300 | 12965769860 | 19290 | 19290 | 19300 | 19280 | 1140 |
| 438 | 20250218 | 133200 | 12943774150 | 19290 | 19370 | 19370 | 19280 | 3385 |
| 439 | 20250218 | 133100 | 12878361330 | 19370 | 19380 | 19380 | 19340 | 446 |
| 440 | 20250218 | 133000 | 12869725740 | 19380 | 19380 | 19380 | 19380 | 51 |
| 441 | 20250218 | 132900 | 12868737360 | 19380 | 19360 | 19380 | 19340 | 380 |
| 442 | 20250218 | 132800 | 12861374190 | 19360 | 19350 | 19360 | 19330 | 214 |
| 443 | 20250218 | 132700 | 12857234760 | 19360 | 19370 | 19370 | 19360 | 24 |
| 444 | 20250218 | 132600 | 12856769990 | 19370 | 19410 | 19440 | 19360 | 187 |
| 445 | 20250218 | 132500 | 12853144550 | 19440 | 19440 | 19440 | 19410 | 233 |
| 446 | 20250218 | 132400 | 12848620620 | 19410 | 19410 | 19450 | 19400 | 921 |
| 447 | 20250218 | 132300 | 12830712780 | 19380 | 19360 | 19380 | 19350 | 124 |
| 448 | 20250218 | 132200 | 12828311090 | 19350 | 19340 | 19350 | 19330 | 918 |
| 449 | 20250218 | 132100 | 12810552740 | 19340 | 19350 | 19360 | 19320 | 3555 |
| 450 | 20250218 | 132000 | 12741758600 | 19350 | 19320 | 19350 | 19320 | 146 |
| 451 | 20250218 | 131900 | 12738937820 | 19320 | 19310 | 19360 | 19310 | 1089 |
| 452 | 20250218 | 131800 | 12717889660 | 19310 | 19370 | 19370 | 19310 | 2067 |
| 453 | 20250218 | 131700 | 12677914480 | 19360 | 19430 | 19450 | 19360 | 2448 |
| 454 | 20250218 | 131600 | 12630421520 | 19440 | 19480 | 19480 | 19420 | 1361 |
| 455 | 20250218 | 131500 | 12603941110 | 19480 | 19470 | 19480 | 19470 | 110 |
| 456 | 20250218 | 131400 | 12601799030 | 19480 | 19480 | 19490 | 19470 | 511 |
| 457 | 20250218 | 131300 | 12591844970 | 19480 | 19470 | 19480 | 19460 | 1245 |
| 458 | 20250218 | 131200 | 12567607510 | 19460 | 19430 | 19470 | 19430 | 402 |
| 459 | 20250218 | 131100 | 12559786200 | 19440 | 19420 | 19440 | 19410 | 58 |
| 460 | 20250218 | 131000 | 12558658940 | 19410 | 19440 | 19460 | 19410 | 230 |
| 461 | 20250218 | 130900 | 12554186910 | 19450 | 19430 | 19450 | 19430 | 208 |
| 462 | 20250218 | 130800 | 12550145420 | 19420 | 19410 | 19430 | 19410 | 378 |
| 463 | 20250218 | 130700 | 12542806220 | 19410 | 19410 | 19410 | 19400 | 164 |
| 464 | 20250218 | 130600 | 12539624140 | 19410 | 19410 | 19420 | 19400 | 2322 |
| 465 | 20250218 | 130500 | 12494574790 | 19410 | 19420 | 19430 | 19410 | 139 |
| 466 | 20250218 | 130400 | 12491875620 | 19420 | 19430 | 19470 | 19420 | 770 |
| 467 | 20250218 | 130300 | 12476905350 | 19430 | 19370 | 19430 | 19370 | 2932 |
| 468 | 20250218 | 130200 | 12419975220 | 19370 | 19370 | 19400 | 19350 | 618 |
| 469 | 20250218 | 130100 | 12408001210 | 19350 | 19400 | 19400 | 19350 | 1559 |
| 470 | 20250218 | 130000 | 12377803210 | 19400 | 19420 | 19420 | 19380 | 633 |
| 471 | 20250218 | 125900 | 12365525550 | 19410 | 19440 | 19440 | 19400 | 2069 |
| 472 | 20250218 | 125800 | 12325357010 | 19440 | 19450 | 19480 | 19440 | 3360 |
| 473 | 20250218 | 125700 | 12259983670 | 19440 | 19440 | 19450 | 19440 | 227 |
| 474 | 20250218 | 125600 | 12255570290 | 19430 | 19420 | 19430 | 19420 | 311 |
| 475 | 20250218 | 125500 | 12249528750 | 19420 | 19440 | 19440 | 19410 | 248 |
| 476 | 20250218 | 125400 | 12244709230 | 19440 | 19420 | 19440 | 19420 | 185 |
| 477 | 20250218 | 125300 | 12241113730 | 19420 | 19380 | 19440 | 19370 | 1703 |
| 478 | 20250218 | 125200 | 12208084220 | 19380 | 19440 | 19440 | 19370 | 3503 |
| 479 | 20250218 | 125100 | 12140159520 | 19440 | 19440 | 19440 | 19430 | 62 |
| 480 | 20250218 | 125000 | 12138954440 | 19440 | 19450 | 19450 | 19430 | 252 |
| 481 | 20250218 | 124900 | 12134055370 | 19450 | 19430 | 19450 | 19430 | 1239 |
| 482 | 20250218 | 124800 | 12109972530 | 19430 | 19440 | 19450 | 19420 | 1057 |
| 483 | 20250218 | 124700 | 12089428440 | 19440 | 19420 | 19450 | 19420 | 1277 |
| 484 | 20250218 | 124600 | 12064619070 | 19420 | 19420 | 19420 | 19400 | 771 |
| 485 | 20250218 | 124500 | 12049653720 | 19420 | 19410 | 19420 | 19410 | 324 |
| 486 | 20250218 | 124400 | 12043362140 | 19390 | 19390 | 19410 | 19390 | 631 |
| 487 | 20250218 | 124300 | 12031117640 | 19390 | 19400 | 19420 | 19390 | 771 |
| 488 | 20250218 | 124200 | 12016159030 | 19400 | 19390 | 19400 | 19380 | 899 |
| 489 | 20250218 | 124100 | 11998724310 | 19390 | 19400 | 19410 | 19380 | 1619 |
| 490 | 20250218 | 124000 | 11967308280 | 19380 | 19400 | 19400 | 19380 | 512 |
| 491 | 20250218 | 123900 | 11957379840 | 19400 | 19400 | 19400 | 19390 | 88 |
| 492 | 20250218 | 123800 | 11955672720 | 19400 | 19380 | 19400 | 19380 | 160 |
| 493 | 20250218 | 123700 | 11952571530 | 19380 | 19390 | 19390 | 19380 | 351 |
| 494 | 20250218 | 123600 | 11945766050 | 19390 | 19380 | 19390 | 19380 | 83 |
| 495 | 20250218 | 123500 | 11944157280 | 19380 | 19390 | 19400 | 19370 | 315 |
| 496 | 20250218 | 123400 | 11938052230 | 19390 | 19380 | 19390 | 19380 | 723 |
| 497 | 20250218 | 123300 | 11924036120 | 19380 | 19360 | 19380 | 19360 | 276 |
| 498 | 20250218 | 123200 | 11918690840 | 19360 | 19350 | 19390 | 19350 | 835 |
| 499 | 20250218 | 123100 | 11902520930 | 19350 | 19330 | 19350 | 19330 | 434 |
| 500 | 20250218 | 123000 | 11894125450 | 19340 | 19330 | 19340 | 19330 | 293 |
| 501 | 20250218 | 122900 | 11888458960 | 19320 | 19340 | 19350 | 19320 | 1081 |
| 502 | 20250218 | 122800 | 11867562040 | 19340 | 19320 | 19340 | 19320 | 44 |
| 503 | 20250218 | 122700 | 11866711610 | 19320 | 19300 | 19320 | 19290 | 747 |
| 504 | 20250218 | 122600 | 11852293700 | 19290 | 19300 | 19300 | 19280 | 1714 |
| 505 | 20250218 | 122500 | 11819233110 | 19300 | 19310 | 19310 | 19290 | 382 |
| 506 | 20250218 | 122400 | 11811860030 | 19310 | 19330 | 19330 | 19280 | 132 |
| 507 | 20250218 | 122300 | 11809310760 | 19310 | 19350 | 19350 | 19290 | 587 |
| 508 | 20250218 | 122200 | 11797981250 | 19300 | 19340 | 19360 | 19290 | 2780 |
| 509 | 20250218 | 122100 | 11744261870 | 19340 | 19330 | 19340 | 19330 | 130 |
| 510 | 20250218 | 122000 | 11741747810 | 19330 | 19340 | 19340 | 19320 | 61 |
| 511 | 20250218 | 121900 | 11740568410 | 19340 | 19340 | 19350 | 19320 | 757 |
| 512 | 20250218 | 121800 | 11725934610 | 19350 | 19350 | 19360 | 19350 | 175 |
| 513 | 20250218 | 121700 | 11722548150 | 19370 | 19320 | 19370 | 19320 | 1786 |
| 514 | 20250218 | 121600 | 11687985280 | 19320 | 19310 | 19320 | 19310 | 461 |
| 515 | 20250218 | 121500 | 11679078830 | 19310 | 19320 | 19320 | 19300 | 208 |
| 516 | 20250218 | 121400 | 11675061390 | 19310 | 19320 | 19320 | 19310 | 234 |
| 517 | 20250218 | 121300 | 11670541830 | 19310 | 19320 | 19320 | 19300 | 214 |
| 518 | 20250218 | 121200 | 11666408730 | 19320 | 19320 | 19320 | 19300 | 178 |
| 519 | 20250218 | 121100 | 11662971400 | 19320 | 19320 | 19320 | 19300 | 1436 |
| 520 | 20250218 | 121000 | 11635251940 | 19320 | 19340 | 19350 | 19320 | 139 |
| 521 | 20250218 | 120900 | 11632564670 | 19320 | 19350 | 19350 | 19320 | 38 |
| 522 | 20250218 | 120800 | 11631829830 | 19350 | 19350 | 19350 | 19310 | 804 |
| 523 | 20250218 | 120700 | 11616299520 | 19330 | 19330 | 19350 | 19330 | 138 |
| 524 | 20250218 | 120600 | 11613630660 | 19330 | 19310 | 19350 | 19310 | 367 |
| 525 | 20250218 | 120500 | 11606531420 | 19310 | 19320 | 19350 | 19290 | 1529 |
| 526 | 20250218 | 120400 | 11576986200 | 19300 | 19310 | 19330 | 19300 | 779 |
| 527 | 20250218 | 120300 | 11561938850 | 19320 | 19300 | 19320 | 19300 | 157 |
| 528 | 20250218 | 120200 | 11558907400 | 19310 | 19330 | 19350 | 19290 | 1559 |
| 529 | 20250218 | 120100 | 11528786930 | 19340 | 19290 | 19340 | 19290 | 607 |
| 530 | 20250218 | 120000 | 11517062490 | 19300 | 19290 | 19300 | 19290 | 330 |
| 531 | 20250218 | 115900 | 11510694780 | 19280 | 19300 | 19300 | 19280 | 250 |
| 532 | 20250218 | 115800 | 11505872080 | 19300 | 19290 | 19300 | 19290 | 351 |
| 533 | 20250218 | 115700 | 11499098590 | 19300 | 19290 | 19300 | 19290 | 69 |
| 534 | 20250218 | 115600 | 11497767520 | 19290 | 19300 | 19300 | 19280 | 554 |
| 535 | 20250218 | 115500 | 11487081140 | 19280 | 19300 | 19300 | 19280 | 404 |
| 536 | 20250218 | 115400 | 11479286270 | 19300 | 19250 | 19300 | 19250 | 86 |
| 537 | 20250218 | 115300 | 11477627980 | 19240 | 19300 | 19300 | 19240 | 5782 |
| 538 | 20250218 | 115200 | 11366299110 | 19290 | 19340 | 19340 | 19290 | 1151 |
| 539 | 20250218 | 115100 | 11344073890 | 19330 | 19330 | 19350 | 19330 | 420 |
| 540 | 20250218 | 115000 | 11335954290 | 19320 | 19350 | 19350 | 19320 | 144 |
| 541 | 20250218 | 114900 | 11333168960 | 19330 | 19340 | 19350 | 19330 | 2329 |
| 542 | 20250218 | 114800 | 11288115700 | 19340 | 19320 | 19340 | 19320 | 116 |
| 543 | 20250218 | 114700 | 11285873180 | 19320 | 19330 | 19340 | 19320 | 244 |
| 544 | 20250218 | 114600 | 11281156920 | 19330 | 19370 | 19370 | 19320 | 59 |
| 545 | 20250218 | 114500 | 11280014990 | 19370 | 19380 | 19380 | 19320 | 803 |
| 546 | 20250218 | 114400 | 11264474380 | 19380 | 19370 | 19390 | 19340 | 321 |
| 547 | 20250218 | 114300 | 11258257630 | 19400 | 19370 | 19400 | 19330 | 1252 |
| 548 | 20250218 | 114200 | 11234027230 | 19370 | 19350 | 19370 | 19350 | 195 |
| 549 | 20250218 | 114100 | 11230253230 | 19350 | 19330 | 19400 | 19330 | 1459 |
| 550 | 20250218 | 114000 | 11201972850 | 19300 | 19290 | 19300 | 19290 | 612 |
| 551 | 20250218 | 113900 | 11190162390 | 19300 | 19310 | 19330 | 19250 | 3320 |
| 552 | 20250218 | 113800 | 11126144120 | 19300 | 19320 | 19320 | 19290 | 569 |
| 553 | 20250218 | 113700 | 11115161310 | 19330 | 19340 | 19340 | 19330 | 119 |
| 554 | 20250218 | 113600 | 11112860980 | 19320 | 19310 | 19340 | 19290 | 1376 |
| 555 | 20250218 | 113500 | 11086303670 | 19350 | 19380 | 19380 | 19300 | 4223 |
| 556 | 20250218 | 113400 | 11004690170 | 19380 | 19390 | 19390 | 19360 | 500 |
| 557 | 20250218 | 113300 | 10995005620 | 19390 | 19390 | 19390 | 19370 | 992 |
| 558 | 20250218 | 113200 | 10975780360 | 19390 | 19400 | 19400 | 19390 | 484 |
| 559 | 20250218 | 113100 | 10966393600 | 19420 | 19400 | 19420 | 19390 | 190 |
| 560 | 20250218 | 113000 | 10962706110 | 19420 | 19410 | 19440 | 19360 | 2093 |
| 561 | 20250218 | 112900 | 10922115220 | 19450 | 19470 | 19490 | 19390 | 1296 |
| 562 | 20250218 | 112800 | 10896898970 | 19400 | 19480 | 19490 | 19400 | 2257 |
| 563 | 20250218 | 112700 | 10852992960 | 19490 | 19460 | 19500 | 19460 | 326 |
| 564 | 20250218 | 112600 | 10846641980 | 19450 | 19410 | 19450 | 19400 | 2136 |
| 565 | 20250218 | 112500 | 10805191420 | 19450 | 19450 | 19450 | 19420 | 1750 |
| 566 | 20250218 | 112400 | 10771178570 | 19450 | 19530 | 19530 | 19450 | 1556 |
| 567 | 20250218 | 112300 | 10740888240 | 19520 | 19520 | 19530 | 19520 | 48 |
| 568 | 20250218 | 112200 | 10739950820 | 19540 | 19550 | 19550 | 19470 | 2190 |
| 569 | 20250218 | 112100 | 10697274140 | 19540 | 19550 | 19550 | 19480 | 2261 |
| 570 | 20250218 | 112000 | 10653148210 | 19550 | 19580 | 19590 | 19540 | 1565 |
| 571 | 20250218 | 111900 | 10622535420 | 19580 | 19670 | 19670 | 19580 | 7918 |
| 572 | 20250218 | 111800 | 10467142870 | 19650 | 19680 | 19680 | 19650 | 249 |
| 573 | 20250218 | 111700 | 10462247100 | 19680 | 19660 | 19700 | 19660 | 1823 |
| 574 | 20250218 | 111600 | 10426349140 | 19660 | 19640 | 19660 | 19620 | 843 |
| 575 | 20250218 | 111500 | 10409805070 | 19630 | 19630 | 19640 | 19630 | 521 |
| 576 | 20250218 | 111400 | 10399577330 | 19630 | 19630 | 19640 | 19620 | 351 |
| 577 | 20250218 | 111300 | 10392688550 | 19640 | 19680 | 19680 | 19640 | 932 |
| 578 | 20250218 | 111200 | 10374374430 | 19670 | 19690 | 19690 | 19670 | 266 |
| 579 | 20250218 | 111100 | 10369139070 | 19690 | 19690 | 19710 | 19680 | 906 |
| 580 | 20250218 | 111000 | 10351299770 | 19700 | 19750 | 19750 | 19700 | 904 |
| 581 | 20250218 | 110900 | 10333472000 | 19740 | 19700 | 19740 | 19680 | 3035 |
| 582 | 20250218 | 110800 | 10273678890 | 19700 | 19710 | 19710 | 19690 | 888 |
| 583 | 20250218 | 110700 | 10256186000 | 19720 | 19730 | 19740 | 19720 | 770 |
| 584 | 20250218 | 110600 | 10240996640 | 19730 | 19740 | 19740 | 19730 | 477 |
| 585 | 20250218 | 110500 | 10231584370 | 19730 | 19720 | 19730 | 19700 | 1314 |
| 586 | 20250218 | 110400 | 10205662530 | 19730 | 19690 | 19740 | 19690 | 739 |
| 587 | 20250218 | 110300 | 10191093630 | 19700 | 19780 | 19790 | 19700 | 1951 |
| 588 | 20250218 | 110200 | 10152585500 | 19770 | 19770 | 19770 | 19760 | 383 |
| 589 | 20250218 | 110100 | 10145015910 | 19770 | 19800 | 19810 | 19750 | 1610 |
| 590 | 20250218 | 110000 | 10113169740 | 19800 | 19730 | 19810 | 19730 | 28209 |
| 591 | 20250218 | 105900 | 9554887860 | 19740 | 19720 | 19740 | 19720 | 755 |
| 592 | 20250218 | 105800 | 9539993820 | 19720 | 19710 | 19720 | 19710 | 885 |
| 593 | 20250218 | 105700 | 9522545460 | 19720 | 19730 | 19740 | 19700 | 385 |
| 594 | 20250218 | 105600 | 9514951170 | 19740 | 19740 | 19740 | 19730 | 707 |
| 595 | 20250218 | 105500 | 9500995180 | 19740 | 19760 | 19760 | 19730 | 2292 |
| 596 | 20250218 | 105400 | 9455724690 | 19760 | 19740 | 19760 | 19740 | 4048 |
| 597 | 20250218 | 105300 | 9375763910 | 19740 | 19720 | 19750 | 19720 | 3639 |
| 598 | 20250218 | 105200 | 9303934490 | 19720 | 19710 | 19720 | 19700 | 965 |
| 599 | 20250218 | 105100 | 9284913560 | 19710 | 19710 | 19720 | 19710 | 435 |
| 600 | 20250218 | 105000 | 9276337790 | 19710 | 19700 | 19720 | 19700 | 2419 |
| 601 | 20250218 | 104900 | 9228657700 | 19680 | 19650 | 19700 | 19650 | 5696 |
| 602 | 20250218 | 104800 | 9116524110 | 19630 | 19650 | 19650 | 19630 | 395 |
| 603 | 20250218 | 104700 | 9108766750 | 19660 | 19660 | 19670 | 19650 | 285 |
| 604 | 20250218 | 104600 | 9103164810 | 19670 | 19660 | 19670 | 19650 | 471 |
| 605 | 20250218 | 104500 | 9093905730 | 19680 | 19670 | 19680 | 19660 | 1151 |
| 606 | 20250218 | 104400 | 9071262370 | 19670 | 19660 | 19680 | 19660 | 915 |
| 607 | 20250218 | 104300 | 9053264790 | 19670 | 19670 | 19680 | 19660 | 518 |
| 608 | 20250218 | 104200 | 9043075900 | 19650 | 19650 | 19660 | 19650 | 3175 |
| 609 | 20250218 | 104100 | 8980665480 | 19650 | 19630 | 19650 | 19630 | 1100 |
| 610 | 20250218 | 104000 | 8959057500 | 19630 | 19620 | 19630 | 19620 | 310 |
| 611 | 20250218 | 103900 | 8952973710 | 19620 | 19620 | 19630 | 19620 | 265 |
| 612 | 20250218 | 103800 | 8947774030 | 19620 | 19620 | 19620 | 19610 | 1007 |
| 613 | 20250218 | 103700 | 8928023240 | 19620 | 19650 | 19650 | 19620 | 187 |
| 614 | 20250218 | 103600 | 8924351660 | 19660 | 19650 | 19660 | 19610 | 1576 |
| 615 | 20250218 | 103500 | 8893378870 | 19660 | 19610 | 19680 | 19600 | 3469 |
| 616 | 20250218 | 103400 | 8825231690 | 19590 | 19600 | 19610 | 19590 | 330 |
| 617 | 20250218 | 103300 | 8818762330 | 19610 | 19640 | 19640 | 19610 | 1025 |
| 618 | 20250218 | 103200 | 8798634480 | 19640 | 19640 | 19640 | 19640 | 605 |
| 619 | 20250218 | 103100 | 8786752280 | 19640 | 19600 | 19640 | 19600 | 1228 |
| 620 | 20250218 | 103000 | 8762674610 | 19650 | 19590 | 19650 | 19590 | 5844 |
| 621 | 20250218 | 102900 | 8648008560 | 19590 | 19570 | 19590 | 19570 | 1640 |
| 622 | 20250218 | 102800 | 8615890960 | 19580 | 19540 | 19600 | 19540 | 490 |
| 623 | 20250218 | 102700 | 8606297950 | 19610 | 19540 | 19610 | 19520 | 2668 |
| 624 | 20250218 | 102600 | 8554093700 | 19540 | 19550 | 19550 | 19540 | 104 |
| 625 | 20250218 | 102500 | 8552060640 | 19550 | 19520 | 19550 | 19510 | 275 |
| 626 | 20250218 | 102400 | 8546689790 | 19560 | 19550 | 19560 | 19530 | 1432 |
| 627 | 20250218 | 102300 | 8518692090 | 19550 | 19550 | 19560 | 19550 | 486 |
| 628 | 20250218 | 102200 | 8509187010 | 19560 | 19570 | 19570 | 19560 | 393 |
| 629 | 20250218 | 102100 | 8501499690 | 19560 | 19570 | 19570 | 19560 | 196 |
| 630 | 20250218 | 102000 | 8497664680 | 19580 | 19530 | 19580 | 19530 | 501 |
| 631 | 20250218 | 101900 | 8487862720 | 19530 | 19480 | 19550 | 19440 | 2130 |
| 632 | 20250218 | 101800 | 8446345870 | 19490 | 19520 | 19520 | 19450 | 1440 |
| 633 | 20250218 | 101700 | 8418287500 | 19520 | 19440 | 19540 | 19440 | 2584 |
| 634 | 20250218 | 101600 | 8367972600 | 19430 | 19460 | 19460 | 19430 | 329 |
| 635 | 20250218 | 101500 | 8361574010 | 19450 | 19550 | 19550 | 19450 | 3490 |
| 636 | 20250218 | 101400 | 8293575460 | 19530 | 19560 | 19560 | 19530 | 208 |
| 637 | 20250218 | 101300 | 8289511460 | 19550 | 19550 | 19560 | 19520 | 743 |
| 638 | 20250218 | 101200 | 8274998000 | 19560 | 19590 | 19590 | 19540 | 1840 |
| 639 | 20250218 | 101100 | 8239017620 | 19590 | 19620 | 19640 | 19550 | 480 |
| 640 | 20250218 | 101000 | 8229618350 | 19620 | 19660 | 19660 | 19580 | 1585 |
| 641 | 20250218 | 100900 | 8198512660 | 19620 | 19640 | 19660 | 19610 | 461 |
| 642 | 20250218 | 100800 | 8189450840 | 19640 | 19640 | 19680 | 19640 | 2261 |
| 643 | 20250218 | 100700 | 8144979440 | 19660 | 19640 | 19660 | 19580 | 1080 |
| 644 | 20250218 | 100600 | 8123798240 | 19660 | 19640 | 19660 | 19630 | 251 |
| 645 | 20250218 | 100500 | 8118869020 | 19660 | 19660 | 19670 | 19630 | 1669 |
| 646 | 20250218 | 100400 | 8086048860 | 19660 | 19670 | 19680 | 19640 | 592 |
| 647 | 20250218 | 100300 | 8074411190 | 19670 | 19640 | 19670 | 19640 | 969 |
| 648 | 20250218 | 100200 | 8055372370 | 19630 | 19620 | 19680 | 19580 | 5578 |
| 649 | 20250218 | 100100 | 7945770520 | 19630 | 19580 | 19630 | 19580 | 6368 |
| 650 | 20250218 | 100000 | 7820818810 | 19590 | 19530 | 19590 | 19530 | 1361 |
| 651 | 20250218 | 095900 | 7794197870 | 19540 | 19570 | 19590 | 19540 | 4059 |
| 652 | 20250218 | 095800 | 7714790650 | 19590 | 19600 | 19600 | 19550 | 115 |
| 653 | 20250218 | 095700 | 7712538610 | 19590 | 19530 | 19600 | 19510 | 3588 |
| 654 | 20250218 | 095600 | 7642360940 | 19520 | 19540 | 19550 | 19510 | 1096 |
| 655 | 20250218 | 095500 | 7620953840 | 19550 | 19540 | 19550 | 19540 | 887 |
| 656 | 20250218 | 095400 | 7603615630 | 19520 | 19500 | 19550 | 19490 | 1988 |
| 657 | 20250218 | 095300 | 7564810970 | 19500 | 19550 | 19550 | 19500 | 996 |
| 658 | 20250218 | 095200 | 7545365620 | 19530 | 19460 | 19560 | 19450 | 2135 |
| 659 | 20250218 | 095100 | 7503699580 | 19450 | 19470 | 19490 | 19350 | 11651 |
| 660 | 20250218 | 095000 | 7277484050 | 19480 | 19570 | 19590 | 19480 | 8768 |
| 661 | 20250218 | 094900 | 7106199870 | 19580 | 19600 | 19610 | 19550 | 5124 |
| 662 | 20250218 | 094800 | 7005939790 | 19590 | 19610 | 19670 | 19550 | 8826 |
| 663 | 20250218 | 094700 | 6833034950 | 19610 | 19660 | 19660 | 19590 | 11653 |
| 664 | 20250218 | 094600 | 6604382680 | 19660 | 19640 | 19690 | 19630 | 4443 |
| 665 | 20250218 | 094500 | 6517080110 | 19640 | 19670 | 19670 | 19620 | 4112 |
| 666 | 20250218 | 094400 | 6436364200 | 19670 | 19640 | 19690 | 19640 | 6098 |
| 667 | 20250218 | 094300 | 6316464150 | 19640 | 19730 | 19740 | 19640 | 6202 |
| 668 | 20250218 | 094200 | 6194457190 | 19720 | 19650 | 19740 | 19640 | 10480 |
| 669 | 20250218 | 094100 | 5988097070 | 19650 | 19670 | 19680 | 19640 | 3021 |
| 670 | 20250218 | 094000 | 5928715140 | 19670 | 19710 | 19710 | 19660 | 6407 |
| 671 | 20250218 | 093900 | 5802634530 | 19700 | 19670 | 19720 | 19670 | 4347 |
| 672 | 20250218 | 093800 | 5717030130 | 19690 | 19700 | 19710 | 19660 | 5017 |
| 673 | 20250218 | 093700 | 5618307590 | 19710 | 19700 | 19720 | 19680 | 3843 |
| 674 | 20250218 | 093600 | 5542602230 | 19700 | 19670 | 19700 | 19600 | 4359 |
| 675 | 20250218 | 093500 | 5456987670 | 19660 | 19750 | 19760 | 19660 | 4861 |
| 676 | 20250218 | 093400 | 5361168170 | 19740 | 19570 | 19780 | 19570 | 32411 |
| 677 | 20250218 | 093300 | 4723387870 | 19570 | 19550 | 19570 | 19540 | 3838 |
| 678 | 20250218 | 093200 | 4648318650 | 19550 | 19550 | 19560 | 19520 | 4948 |
| 679 | 20250218 | 093100 | 4551605990 | 19550 | 19550 | 19590 | 19530 | 4687 |
| 680 | 20250218 | 093000 | 4459872410 | 19560 | 19490 | 19560 | 19490 | 12765 |
| 681 | 20250218 | 092900 | 4210449880 | 19460 | 19480 | 19550 | 19460 | 25529 |
| 682 | 20250218 | 092800 | 3712407720 | 19500 | 19450 | 19500 | 19440 | 7675 |
| 683 | 20250218 | 092700 | 3562922680 | 19450 | 19390 | 19450 | 19390 | 3539 |
| 684 | 20250218 | 092600 | 3494117920 | 19430 | 19350 | 19440 | 19340 | 3451 |
| 685 | 20250218 | 092500 | 3427219490 | 19350 | 19320 | 19360 | 19300 | 767 |
| 686 | 20250218 | 092400 | 3412385900 | 19300 | 19320 | 19340 | 19300 | 3052 |
| 687 | 20250218 | 092300 | 3353433560 | 19320 | 19360 | 19360 | 19310 | 3372 |
| 688 | 20250218 | 092200 | 3288193980 | 19360 | 19350 | 19360 | 19280 | 2417 |
| 689 | 20250218 | 092100 | 3241535560 | 19350 | 19380 | 19380 | 19300 | 4989 |
| 690 | 20250218 | 092000 | 3144954830 | 19390 | 19460 | 19470 | 19370 | 1721 |
| 691 | 20250218 | 091900 | 3111511770 | 19460 | 19470 | 19500 | 19430 | 8721 |
| 692 | 20250218 | 091800 | 2941639450 | 19460 | 19250 | 19460 | 19240 | 14057 |
| 693 | 20250218 | 091700 | 2669415080 | 19250 | 19390 | 19390 | 19250 | 7368 |
| 694 | 20250218 | 091600 | 2527069580 | 19370 | 19370 | 19400 | 19340 | 7054 |
| 695 | 20250218 | 091500 | 2390308910 | 19360 | 19400 | 19420 | 19320 | 3445 |
| 696 | 20250218 | 091400 | 2323559630 | 19410 | 19440 | 19450 | 19390 | 5798 |
| 697 | 20250218 | 091300 | 2210927950 | 19410 | 19400 | 19440 | 19390 | 10358 |
| 698 | 20250218 | 091200 | 2009906030 | 19400 | 19300 | 19400 | 19300 | 10584 |
| 699 | 20250218 | 091100 | 1805035400 | 19340 | 19300 | 19340 | 19270 | 3735 |
| 700 | 20250218 | 091000 | 1732926290 | 19300 | 19330 | 19340 | 19270 | 2982 |
| 701 | 20250218 | 090900 | 1675350100 | 19350 | 19310 | 19350 | 19310 | 3373 |
| 702 | 20250218 | 090800 | 1610132130 | 19330 | 19350 | 19350 | 19300 | 2324 |
| 703 | 20250218 | 090700 | 1565205240 | 19350 | 19390 | 19400 | 19220 | 6487 |
| 704 | 20250218 | 090600 | 1439626130 | 19400 | 19260 | 19400 | 19210 | 11889 |
| 705 | 20250218 | 090500 | 1209804970 | 19210 | 19260 | 19310 | 19170 | 2881 |
| 706 | 20250218 | 090400 | 1154378870 | 19280 | 19270 | 19390 | 19240 | 14738 |
| 707 | 20250218 | 090300 | 869584770 | 19280 | 19260 | 19290 | 19230 | 6697 |
| 708 | 20250218 | 090200 | 740541860 | 19270 | 19080 | 19290 | 19070 | 11622 |
| 709 | 20250218 | 090100 | 517322390 | 19080 | 19130 | 19180 | 19060 | 4657 |
| 710 | 20250218 | 090000 | 428445830 | 19200 | 18910 | 19300 | 18910 | 22450 |