37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 3 | 20240510 | 203700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240510 | 203600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240510 | 203500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240510 | 203400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240510 | 203300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240510 | 203200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240510 | 203100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240510 | 203000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240510 | 202900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240510 | 202800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240510 | 202700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240510 | 202600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240510 | 202500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240510 | 202400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240510 | 202300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240510 | 202200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240510 | 202100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240510 | 202000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240510 | 201900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240510 | 201800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240510 | 201700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240510 | 201600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240510 | 201500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240510 | 201400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240510 | 201300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240510 | 201200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240510 | 201100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240510 | 201000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240510 | 200900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240510 | 200800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 33 | 20240510 | 200700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240510 | 200600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240510 | 200500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240510 | 200400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240510 | 200300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240510 | 200200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240510 | 200100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240510 | 200000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240510 | 195900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240510 | 195800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240510 | 195700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240510 | 195600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240510 | 195500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240510 | 195400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240510 | 195300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240510 | 195200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240510 | 195100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240510 | 195000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240510 | 194900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240510 | 194800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240510 | 194700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240510 | 194600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240510 | 194500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240510 | 194400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240510 | 194300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240510 | 194200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240510 | 194100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240510 | 194000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240510 | 193900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240510 | 193800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 63 | 20240510 | 193700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240510 | 193600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240510 | 193500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240510 | 193400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240510 | 193300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240510 | 193200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240510 | 193100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240510 | 193000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240510 | 192900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240510 | 192800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240510 | 192700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240510 | 192600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240510 | 192500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240510 | 192400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240510 | 192300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240510 | 192200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240510 | 192100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240510 | 192000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240510 | 191900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240510 | 191800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240510 | 191700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240510 | 191600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240510 | 191500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240510 | 191400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240510 | 191300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240510 | 191200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240510 | 191100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240510 | 191000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240510 | 190900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240510 | 190800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 93 | 20240510 | 190700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240510 | 190600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240510 | 190500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240510 | 190400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240510 | 190300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240510 | 190200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240510 | 190100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240510 | 190000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240510 | 185900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240510 | 185800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240510 | 185700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240510 | 185600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240510 | 185500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240510 | 185400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240510 | 185300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240510 | 185200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240510 | 185100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240510 | 185000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240510 | 184900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240510 | 184800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240510 | 184700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240510 | 184600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240510 | 184500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240510 | 184400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240510 | 184300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240510 | 184200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240510 | 184100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240510 | 184000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240510 | 183900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240510 | 183800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 123 | 20240510 | 183700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240510 | 183600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240510 | 183500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240510 | 183400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240510 | 183300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240510 | 183200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240510 | 183100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240510 | 183000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240510 | 182900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240510 | 182800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240510 | 182700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240510 | 182600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240510 | 182500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240510 | 182400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240510 | 182300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240510 | 182200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240510 | 182100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240510 | 182000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240510 | 181900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240510 | 181800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240510 | 181700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240510 | 181600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240510 | 181500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240510 | 181400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240510 | 181300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240510 | 181200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240510 | 181100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240510 | 181000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240510 | 180900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240510 | 180800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 153 | 20240510 | 180700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240510 | 180600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240510 | 180500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240510 | 180400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240510 | 180300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240510 | 180200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240510 | 180100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240510 | 180000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240510 | 175900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240510 | 175800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240510 | 175700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240510 | 175600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240510 | 175500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240510 | 175400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240510 | 175300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240510 | 175200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240510 | 175100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240510 | 175000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240510 | 174900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240510 | 174800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240510 | 174700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240510 | 174600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240510 | 174500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240510 | 174400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240510 | 174300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240510 | 174200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240510 | 174100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240510 | 174000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240510 | 173900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240510 | 173800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 183 | 20240510 | 173700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240510 | 173600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240510 | 173500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240510 | 173400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240510 | 173300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240510 | 173200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240510 | 173100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240510 | 173000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240510 | 172900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240510 | 172800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240510 | 172700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240510 | 172600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240510 | 172500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240510 | 172400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240510 | 172300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240510 | 172200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240510 | 172100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240510 | 172000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240510 | 171900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240510 | 171800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240510 | 171700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240510 | 171600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240510 | 171500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240510 | 171400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240510 | 171300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240510 | 171200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240510 | 171100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240510 | 171000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240510 | 170900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240510 | 170800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 213 | 20240510 | 170700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240510 | 170600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240510 | 170500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240510 | 170400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240510 | 170300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240510 | 170200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240510 | 170100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240510 | 170000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240510 | 165900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240510 | 165800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240510 | 165700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240510 | 165600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240510 | 165500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240510 | 165400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240510 | 165300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240510 | 165200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240510 | 165100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240510 | 165000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240510 | 164900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240510 | 164800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240510 | 164700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240510 | 164600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240510 | 164500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240510 | 164400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240510 | 164300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240510 | 164200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240510 | 164100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240510 | 164000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240510 | 163900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240510 | 163800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 243 | 20240510 | 163700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240510 | 163600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240510 | 163500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240510 | 163400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240510 | 163300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240510 | 163200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240510 | 163100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240510 | 163000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240510 | 162900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240510 | 162800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240510 | 162700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240510 | 162600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240510 | 162500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240510 | 162400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240510 | 162300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240510 | 162200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240510 | 162100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240510 | 162000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240510 | 161900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240510 | 161800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240510 | 161700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240510 | 161600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240510 | 161500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240510 | 161400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240510 | 161300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240510 | 161200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240510 | 161100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240510 | 161000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240510 | 160900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240510 | 160800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 273 | 20240510 | 160700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240510 | 160600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240510 | 160500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240510 | 160400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240510 | 160300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240510 | 160200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240510 | 160100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240510 | 160000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240510 | 155900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240510 | 155800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240510 | 155700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240510 | 155600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240510 | 155500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240510 | 155400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240510 | 155300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240510 | 155200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240510 | 155100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240510 | 155000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240510 | 154900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240510 | 154800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240510 | 154700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240510 | 154600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240510 | 154500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240510 | 154400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240510 | 154300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240510 | 154200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240510 | 154100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240510 | 154000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240510 | 153900 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240510 | 153800 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 303 | 20240510 | 153700 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240510 | 153600 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240510 | 153500 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240510 | 153400 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240510 | 153300 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240510 | 153200 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240510 | 153100 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240510 | 153000 | 7885351100 | 39800 | 39800 | 39800 | 39800 | 1298 |
| 311 | 20240510 | 152900 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240510 | 152800 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240510 | 152700 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240510 | 152600 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240510 | 152500 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20240510 | 152400 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20240510 | 152300 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20240510 | 152200 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20240510 | 152100 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20240510 | 152000 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20240510 | 151900 | 7833690700 | 40000 | 40000 | 40000 | 40000 | 48 |
| 322 | 20240510 | 151800 | 7831770700 | 40300 | 39900 | 40350 | 39850 | 569 |
| 323 | 20240510 | 151700 | 7808934000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20240510 | 151600 | 7808934000 | 39900 | 40000 | 40000 | 39900 | 274 |
| 325 | 20240510 | 151500 | 7797984150 | 40000 | 40200 | 40200 | 39950 | 135 |
| 326 | 20240510 | 151400 | 7792586200 | 40200 | 39800 | 40200 | 39800 | 841 |
| 327 | 20240510 | 151300 | 7758931100 | 39800 | 39800 | 39800 | 39800 | 127 |
| 328 | 20240510 | 151200 | 7753876500 | 39800 | 39750 | 39850 | 39750 | 8 |
| 329 | 20240510 | 151100 | 7753558050 | 39750 | 39750 | 39800 | 39750 | 377 |
| 330 | 20240510 | 151000 | 7738567500 | 39750 | 39850 | 39900 | 39750 | 367 |
| 331 | 20240510 | 150900 | 7723949050 | 39850 | 39800 | 39850 | 39800 | 244 |
| 332 | 20240510 | 150800 | 7714232700 | 39800 | 39850 | 39900 | 39800 | 353 |
| 333 | 20240510 | 150700 | 7700172050 | 39900 | 39900 | 39900 | 39900 | 287 |
| 334 | 20240510 | 150600 | 7688720750 | 39800 | 39900 | 39900 | 39800 | 249 |
| 335 | 20240510 | 150500 | 7678790450 | 39900 | 40000 | 40000 | 39900 | 119 |
| 336 | 20240510 | 150400 | 7674031700 | 40000 | 40000 | 40000 | 39950 | 105 |
| 337 | 20240510 | 150300 | 7669831850 | 40000 | 39950 | 40000 | 39950 | 115 |
| 338 | 20240510 | 150200 | 7665234450 | 39950 | 39850 | 39950 | 39800 | 243 |
| 339 | 20240510 | 150100 | 7655541150 | 39750 | 39750 | 39750 | 39750 | 38 |
| 340 | 20240510 | 150000 | 7654030650 | 39750 | 39750 | 39750 | 39450 | 4341 |
| 341 | 20240510 | 145900 | 7482683700 | 39700 | 40100 | 40100 | 39550 | 1644 |
| 342 | 20240510 | 145800 | 7417106450 | 40050 | 40250 | 40250 | 40000 | 279 |
| 343 | 20240510 | 145700 | 7405926800 | 40000 | 40150 | 40250 | 40000 | 300 |
| 344 | 20240510 | 145600 | 7393891550 | 40250 | 40400 | 40400 | 40200 | 890 |
| 345 | 20240510 | 145500 | 7358064100 | 40200 | 40400 | 40400 | 40150 | 455 |
| 346 | 20240510 | 145400 | 7339742150 | 40450 | 40400 | 40450 | 40150 | 356 |
| 347 | 20240510 | 145300 | 7325407900 | 40450 | 39850 | 40450 | 39850 | 1082 |
| 348 | 20240510 | 145200 | 7281880900 | 39800 | 39950 | 40250 | 39750 | 390 |
| 349 | 20240510 | 145100 | 7266240200 | 39900 | 39850 | 39900 | 39800 | 269 |
| 350 | 20240510 | 145000 | 7255517350 | 39800 | 39850 | 39850 | 39650 | 89 |
| 351 | 20240510 | 144900 | 7251974700 | 39550 | 39750 | 39850 | 39550 | 532 |
| 352 | 20240510 | 144800 | 7230880200 | 39700 | 39850 | 39850 | 39700 | 262 |
| 353 | 20240510 | 144700 | 7220458300 | 39800 | 39950 | 39950 | 39800 | 194 |
| 354 | 20240510 | 144600 | 7212727700 | 39950 | 40150 | 40150 | 39750 | 450 |
| 355 | 20240510 | 144500 | 7194756850 | 40000 | 40100 | 40200 | 40000 | 552 |
| 356 | 20240510 | 144400 | 7172656100 | 40200 | 40250 | 40250 | 40000 | 396 |
| 357 | 20240510 | 144300 | 7156769500 | 40250 | 40250 | 40250 | 40150 | 321 |
| 358 | 20240510 | 144200 | 7143866600 | 40150 | 40200 | 40200 | 40150 | 177 |
| 359 | 20240510 | 144100 | 7136751250 | 40200 | 40250 | 40250 | 40200 | 205 |
| 360 | 20240510 | 144000 | 7128506250 | 40100 | 40100 | 40250 | 40100 | 143 |
| 361 | 20240510 | 143900 | 7122765950 | 40100 | 40150 | 40300 | 40100 | 229 |
| 362 | 20240510 | 143800 | 7113568450 | 40150 | 40300 | 40300 | 40150 | 431 |
| 363 | 20240510 | 143700 | 7096232150 | 40200 | 40300 | 40300 | 40200 | 78 |
| 364 | 20240510 | 143600 | 7093090850 | 40300 | 40250 | 40300 | 40100 | 123 |
| 365 | 20240510 | 143500 | 7088138700 | 40100 | 40200 | 40300 | 40100 | 292 |
| 366 | 20240510 | 143400 | 7076413200 | 40350 | 40350 | 40350 | 40350 | 89 |
| 367 | 20240510 | 143300 | 7072822050 | 40050 | 40350 | 40350 | 40050 | 537 |
| 368 | 20240510 | 143200 | 7051272500 | 40350 | 40450 | 40450 | 40200 | 282 |
| 369 | 20240510 | 143100 | 7039897800 | 40300 | 40450 | 40450 | 40300 | 48 |
| 370 | 20240510 | 143000 | 7037957400 | 40250 | 40350 | 40450 | 40250 | 428 |
| 371 | 20240510 | 142900 | 7020680350 | 40300 | 40300 | 40350 | 40250 | 333 |
| 372 | 20240510 | 142800 | 7007251100 | 40400 | 40200 | 40750 | 40150 | 4856 |
| 373 | 20240510 | 142700 | 6810216600 | 40200 | 40300 | 40300 | 40150 | 402 |
| 374 | 20240510 | 142600 | 6794039450 | 40300 | 40150 | 40300 | 40150 | 451 |
| 375 | 20240510 | 142500 | 6775874400 | 40150 | 40250 | 40300 | 40150 | 366 |
| 376 | 20240510 | 142400 | 6761148450 | 40250 | 40100 | 40250 | 40100 | 305 |
| 377 | 20240510 | 142300 | 6748899500 | 40000 | 40050 | 40200 | 40000 | 294 |
| 378 | 20240510 | 142200 | 6737113700 | 40150 | 40200 | 40200 | 40050 | 387 |
| 379 | 20240510 | 142100 | 6721566050 | 40200 | 40200 | 40350 | 40100 | 478 |
| 380 | 20240510 | 142000 | 6702348750 | 40200 | 40200 | 40250 | 40200 | 404 |
| 381 | 20240510 | 141900 | 6686095250 | 40200 | 40200 | 40250 | 40150 | 288 |
| 382 | 20240510 | 141800 | 6674514600 | 40200 | 40200 | 40200 | 40050 | 322 |
| 383 | 20240510 | 141700 | 6661576850 | 40200 | 40000 | 40200 | 40000 | 372 |
| 384 | 20240510 | 141600 | 6646670400 | 39950 | 40250 | 40250 | 39900 | 547 |
| 385 | 20240510 | 141500 | 6624786500 | 40300 | 40450 | 40450 | 40000 | 923 |
| 386 | 20240510 | 141400 | 6587681850 | 40450 | 40450 | 40450 | 40300 | 466 |
| 387 | 20240510 | 141300 | 6568860350 | 40450 | 40500 | 40500 | 40400 | 371 |
| 388 | 20240510 | 141200 | 6553843050 | 40400 | 40200 | 40650 | 40150 | 979 |
| 389 | 20240510 | 141100 | 6514308450 | 40200 | 40100 | 40200 | 40100 | 171 |
| 390 | 20240510 | 141000 | 6507436200 | 40150 | 40200 | 40200 | 40150 | 979 |
| 391 | 20240510 | 140900 | 6468104000 | 40200 | 40200 | 40250 | 40150 | 318 |
| 392 | 20240510 | 140800 | 6455314800 | 40250 | 40300 | 40400 | 40200 | 472 |
| 393 | 20240510 | 140700 | 6436297250 | 40300 | 40200 | 40300 | 40200 | 488 |
| 394 | 20240510 | 140600 | 6416647550 | 40200 | 40100 | 40200 | 40100 | 512 |
| 395 | 20240510 | 140500 | 6396085850 | 40100 | 40000 | 40100 | 39950 | 524 |
| 396 | 20240510 | 140400 | 6375106650 | 40000 | 39950 | 40000 | 39950 | 276 |
| 397 | 20240510 | 140300 | 6364071000 | 39950 | 39950 | 39950 | 39850 | 242 |
| 398 | 20240510 | 140200 | 6354406650 | 39950 | 39800 | 39950 | 39800 | 374 |
| 399 | 20240510 | 140100 | 6339498100 | 39850 | 39750 | 39900 | 39750 | 298 |
| 400 | 20240510 | 140000 | 6327622800 | 39800 | 39700 | 39850 | 39700 | 102 |
| 401 | 20240510 | 135900 | 6323563800 | 39850 | 39750 | 39850 | 39750 | 448 |
| 402 | 20240510 | 135800 | 6305751900 | 39750 | 39750 | 39800 | 39700 | 257 |
| 403 | 20240510 | 135700 | 6295534450 | 39750 | 39800 | 39800 | 39700 | 256 |
| 404 | 20240510 | 135600 | 6285357900 | 39800 | 39800 | 39850 | 39800 | 247 |
| 405 | 20240510 | 135500 | 6275523300 | 39850 | 39800 | 39900 | 39750 | 264 |
| 406 | 20240510 | 135400 | 6265005550 | 39850 | 39800 | 39850 | 39800 | 146 |
| 407 | 20240510 | 135300 | 6259187600 | 39850 | 39850 | 39850 | 39800 | 148 |
| 408 | 20240510 | 135200 | 6253291500 | 39850 | 39800 | 39850 | 39800 | 165 |
| 409 | 20240510 | 135100 | 6246721100 | 39750 | 39750 | 39800 | 39750 | 150 |
| 410 | 20240510 | 135000 | 6240753250 | 39800 | 39750 | 39800 | 39750 | 58 |
| 411 | 20240510 | 134900 | 6238445750 | 39700 | 39700 | 39700 | 39700 | 131 |
| 412 | 20240510 | 134800 | 6233245050 | 39650 | 39750 | 39750 | 39650 | 172 |
| 413 | 20240510 | 134700 | 6226414450 | 39650 | 39750 | 39750 | 39650 | 80 |
| 414 | 20240510 | 134600 | 6223236300 | 39700 | 39700 | 39700 | 39650 | 130 |
| 415 | 20240510 | 134500 | 6218077050 | 39750 | 39750 | 39750 | 39750 | 160 |
| 416 | 20240510 | 134400 | 6211717050 | 39700 | 39700 | 39700 | 39700 | 137 |
| 417 | 20240510 | 134300 | 6206278150 | 39700 | 39650 | 39700 | 39650 | 130 |
| 418 | 20240510 | 134200 | 6201118950 | 39700 | 39800 | 39800 | 39700 | 408 |
| 419 | 20240510 | 134100 | 6184906800 | 39750 | 39800 | 39800 | 39750 | 632 |
| 420 | 20240510 | 134000 | 6159775950 | 39750 | 39850 | 39850 | 39750 | 42 |
| 421 | 20240510 | 133900 | 6158102450 | 39750 | 39800 | 39800 | 39750 | 357 |
| 422 | 20240510 | 133800 | 6143905350 | 39800 | 39750 | 39800 | 39750 | 164 |
| 423 | 20240510 | 133700 | 6137379900 | 39750 | 39800 | 39800 | 39750 | 43 |
| 424 | 20240510 | 133600 | 6135668650 | 39700 | 39750 | 39750 | 39700 | 109 |
| 425 | 20240510 | 133500 | 6131337600 | 39750 | 39750 | 39750 | 39750 | 68 |
| 426 | 20240510 | 133400 | 6128634600 | 39650 | 39700 | 39700 | 39650 | 53 |
| 427 | 20240510 | 133300 | 6126530650 | 39700 | 39650 | 39700 | 39650 | 197 |
| 428 | 20240510 | 133200 | 6118711450 | 39700 | 39600 | 39700 | 39600 | 175 |
| 429 | 20240510 | 133100 | 6111767050 | 39650 | 39650 | 39650 | 39600 | 98 |
| 430 | 20240510 | 133000 | 6107883100 | 39650 | 39650 | 39650 | 39650 | 112 |
| 431 | 20240510 | 132900 | 6103442300 | 39650 | 39550 | 39650 | 39550 | 146 |
| 432 | 20240510 | 132800 | 6097656350 | 39600 | 39650 | 39650 | 39600 | 133 |
| 433 | 20240510 | 132700 | 6092383900 | 39600 | 39600 | 39600 | 39600 | 32 |
| 434 | 20240510 | 132600 | 6091116700 | 39600 | 39550 | 39600 | 39500 | 175 |
| 435 | 20240510 | 132500 | 6084188900 | 39600 | 39500 | 39600 | 39500 | 304 |
| 436 | 20240510 | 132400 | 6072153100 | 39500 | 39550 | 39600 | 39500 | 193 |
| 437 | 20240510 | 132300 | 6064521000 | 39550 | 39550 | 39550 | 39500 | 125 |
| 438 | 20240510 | 132200 | 6059579400 | 39550 | 39600 | 39650 | 39550 | 221 |
| 439 | 20240510 | 132100 | 6050830700 | 39650 | 39600 | 39650 | 39600 | 163 |
| 440 | 20240510 | 132000 | 6044373900 | 39650 | 39650 | 39650 | 39600 | 132 |
| 441 | 20240510 | 131900 | 6039140150 | 39600 | 39600 | 39650 | 39600 | 91 |
| 442 | 20240510 | 131800 | 6035536500 | 39650 | 39500 | 39650 | 39500 | 302 |
| 443 | 20240510 | 131700 | 6023572200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 444 | 20240510 | 131600 | 6023572200 | 39400 | 39500 | 39600 | 39400 | 388 |
| 445 | 20240510 | 131500 | 6008240400 | 39500 | 39650 | 39650 | 39500 | 364 |
| 446 | 20240510 | 131400 | 5993829100 | 39650 | 39650 | 39650 | 39650 | 28 |
| 447 | 20240510 | 131300 | 5992718900 | 39650 | 39750 | 39750 | 39650 | 45 |
| 448 | 20240510 | 131200 | 5990930650 | 39550 | 39700 | 39750 | 39550 | 738 |
| 449 | 20240510 | 131100 | 5961630900 | 39750 | 39700 | 39750 | 39600 | 214 |
| 450 | 20240510 | 131000 | 5953131950 | 39600 | 39600 | 39600 | 39600 | 9 |
| 451 | 20240510 | 130900 | 5952775550 | 39550 | 39550 | 39550 | 39550 | 3 |
| 452 | 20240510 | 130800 | 5952656900 | 39450 | 39500 | 39650 | 39450 | 2898 |
| 453 | 20240510 | 130700 | 5838171200 | 39400 | 39400 | 39400 | 39400 | 4 |
| 454 | 20240510 | 130600 | 5838013600 | 39400 | 39400 | 39450 | 39350 | 264 |
| 455 | 20240510 | 130500 | 5827607950 | 39400 | 39400 | 39450 | 39400 | 115 |
| 456 | 20240510 | 130400 | 5823074950 | 39400 | 39450 | 39450 | 39400 | 126 |
| 457 | 20240510 | 130300 | 5818106050 | 39400 | 39500 | 39500 | 39400 | 218 |
| 458 | 20240510 | 130200 | 5809502250 | 39450 | 39450 | 39450 | 39450 | 121 |
| 459 | 20240510 | 130100 | 5804728800 | 39400 | 39500 | 39500 | 39400 | 42 |
| 460 | 20240510 | 130000 | 5803071750 | 39550 | 39500 | 39550 | 39450 | 161 |
| 461 | 20240510 | 125900 | 5796709750 | 39450 | 39500 | 39500 | 39450 | 257 |
| 462 | 20240510 | 125800 | 5786570300 | 39550 | 39500 | 39550 | 39500 | 112 |
| 463 | 20240510 | 125700 | 5782143300 | 39500 | 39450 | 39500 | 39450 | 41 |
| 464 | 20240510 | 125600 | 5780523850 | 39500 | 39400 | 39500 | 39400 | 243 |
| 465 | 20240510 | 125500 | 5770928750 | 39400 | 39450 | 39450 | 39400 | 232 |
| 466 | 20240510 | 125400 | 5761776850 | 39400 | 39450 | 39450 | 39400 | 440 |
| 467 | 20240510 | 125300 | 5744428000 | 39450 | 39450 | 39500 | 39450 | 93 |
| 468 | 20240510 | 125200 | 5740754700 | 39500 | 39550 | 39550 | 39500 | 220 |
| 469 | 20240510 | 125100 | 5732057550 | 39500 | 39500 | 39500 | 39500 | 84 |
| 470 | 20240510 | 125000 | 5728739550 | 39450 | 39450 | 39450 | 39450 | 15 |
| 471 | 20240510 | 124900 | 5728147800 | 39500 | 39500 | 39600 | 39450 | 260 |
| 472 | 20240510 | 124800 | 5717873050 | 39600 | 39600 | 39600 | 39600 | 1 |
| 473 | 20240510 | 124700 | 5717833450 | 39450 | 39550 | 39550 | 39450 | 253 |
| 474 | 20240510 | 124600 | 5707843050 | 39500 | 39500 | 39500 | 39500 | 114 |
| 475 | 20240510 | 124500 | 5703340050 | 39550 | 39550 | 39550 | 39550 | 54 |
| 476 | 20240510 | 124400 | 5701204350 | 39550 | 39500 | 39600 | 39500 | 177 |
| 477 | 20240510 | 124300 | 5694203700 | 39500 | 39550 | 39550 | 39500 | 150 |
| 478 | 20240510 | 124200 | 5688272200 | 39550 | 39600 | 39650 | 39550 | 630 |
| 479 | 20240510 | 124100 | 5663319750 | 39750 | 39700 | 39750 | 39650 | 211 |
| 480 | 20240510 | 124000 | 5654945950 | 39700 | 39750 | 39750 | 39700 | 73 |
| 481 | 20240510 | 123900 | 5652047600 | 39750 | 39800 | 39800 | 39750 | 317 |
| 482 | 20240510 | 123800 | 5639441400 | 39750 | 39750 | 39750 | 39750 | 38 |
| 483 | 20240510 | 123700 | 5637930900 | 39800 | 39700 | 39800 | 39700 | 116 |
| 484 | 20240510 | 123600 | 5633314200 | 39700 | 39650 | 39700 | 39650 | 146 |
| 485 | 20240510 | 123500 | 5627520000 | 39600 | 39600 | 39600 | 39600 | 1 |
| 486 | 20240510 | 123400 | 5627480400 | 39600 | 39700 | 39700 | 39600 | 630 |
| 487 | 20240510 | 123300 | 5602492100 | 39800 | 39650 | 39800 | 39650 | 79 |
| 488 | 20240510 | 123200 | 5599353600 | 39600 | 39600 | 39600 | 39600 | 1 |
| 489 | 20240510 | 123100 | 5599314000 | 39550 | 39600 | 39600 | 39550 | 1111 |
| 490 | 20240510 | 123000 | 5555320100 | 39550 | 39600 | 39600 | 39550 | 84 |
| 491 | 20240510 | 122900 | 5551997700 | 39600 | 39600 | 39600 | 39550 | 218 |
| 492 | 20240510 | 122800 | 5543367850 | 39600 | 39650 | 39650 | 39600 | 849 |
| 493 | 20240510 | 122700 | 5509743600 | 39600 | 39650 | 39650 | 39600 | 82 |
| 494 | 20240510 | 122600 | 5506492350 | 39700 | 39750 | 39750 | 39650 | 270 |
| 495 | 20240510 | 122500 | 5495769050 | 39800 | 39850 | 39850 | 39700 | 660 |
| 496 | 20240510 | 122400 | 5469511100 | 39800 | 39850 | 39850 | 39800 | 190 |
| 497 | 20240510 | 122300 | 5461941250 | 39850 | 39850 | 39850 | 39850 | 573 |
| 498 | 20240510 | 122200 | 5439107200 | 39800 | 39850 | 39850 | 39800 | 142 |
| 499 | 20240510 | 122100 | 5433448700 | 39850 | 39900 | 39950 | 39850 | 159 |
| 500 | 20240510 | 122000 | 5427102850 | 39950 | 39950 | 39950 | 39950 | 226 |
| 501 | 20240510 | 121900 | 5418074150 | 39900 | 39900 | 40000 | 39900 | 1240 |
| 502 | 20240510 | 121800 | 5368483150 | 39900 | 39850 | 39900 | 39850 | 75 |
| 503 | 20240510 | 121700 | 5365494000 | 39950 | 39950 | 39950 | 39850 | 42 |
| 504 | 20240510 | 121600 | 5363816200 | 39750 | 39850 | 39850 | 39750 | 122 |
| 505 | 20240510 | 121500 | 5358959150 | 39900 | 39850 | 39950 | 39850 | 161 |
| 506 | 20240510 | 121400 | 5352535000 | 39900 | 39850 | 39900 | 39850 | 125 |
| 507 | 20240510 | 121300 | 5347549750 | 39850 | 39850 | 39850 | 39850 | 43 |
| 508 | 20240510 | 121200 | 5345836200 | 39850 | 39850 | 39850 | 39800 | 151 |
| 509 | 20240510 | 121100 | 5339819600 | 39850 | 39900 | 39900 | 39850 | 269 |
| 510 | 20240510 | 121000 | 5329088250 | 39850 | 39900 | 39900 | 39850 | 27 |
| 511 | 20240510 | 120900 | 5328011000 | 39950 | 39850 | 39950 | 39850 | 126 |
| 512 | 20240510 | 120800 | 5322985900 | 39850 | 39850 | 39850 | 39850 | 42 |
| 513 | 20240510 | 120700 | 5321312200 | 39850 | 39850 | 39850 | 39850 | 40 |
| 514 | 20240510 | 120600 | 5319718200 | 39850 | 39700 | 39850 | 39700 | 195 |
| 515 | 20240510 | 120500 | 5311960700 | 39700 | 39750 | 39750 | 39700 | 99 |
| 516 | 20240510 | 120400 | 5308025650 | 39750 | 39700 | 39800 | 39650 | 222 |
| 517 | 20240510 | 120300 | 5299209800 | 39650 | 39600 | 39650 | 39600 | 40 |
| 518 | 20240510 | 120200 | 5297625750 | 39650 | 39700 | 39700 | 39550 | 114 |
| 519 | 20240510 | 120100 | 5293105750 | 39650 | 39850 | 39850 | 39650 | 74 |
| 520 | 20240510 | 120000 | 5290163650 | 39650 | 39750 | 39750 | 39450 | 1891 |
| 521 | 20240510 | 115900 | 5215431100 | 39700 | 40000 | 40000 | 39700 | 790 |
| 522 | 20240510 | 115800 | 5184034250 | 39850 | 39850 | 39850 | 39850 | 155 |
| 523 | 20240510 | 115700 | 5177857500 | 39900 | 39850 | 39950 | 39850 | 285 |
| 524 | 20240510 | 115600 | 5166484400 | 39850 | 39900 | 39950 | 39850 | 220 |
| 525 | 20240510 | 115500 | 5157705400 | 39950 | 40000 | 40000 | 39950 | 139 |
| 526 | 20240510 | 115400 | 5152150200 | 40000 | 39950 | 40050 | 39950 | 199 |
| 527 | 20240510 | 115300 | 5144188450 | 40000 | 39950 | 40000 | 39950 | 63 |
| 528 | 20240510 | 115200 | 5141668500 | 40000 | 40000 | 40050 | 39950 | 453 |
| 529 | 20240510 | 115100 | 5123538700 | 40000 | 39950 | 40000 | 39950 | 278 |
| 530 | 20240510 | 115000 | 5112425550 | 39950 | 40000 | 40000 | 39950 | 99 |
| 531 | 20240510 | 114900 | 5108469750 | 39950 | 40100 | 40100 | 39950 | 217 |
| 532 | 20240510 | 114800 | 5099779050 | 40050 | 39950 | 40100 | 39950 | 324 |
| 533 | 20240510 | 114700 | 5086826600 | 39900 | 39950 | 40100 | 39900 | 53 |
| 534 | 20240510 | 114600 | 5084707650 | 40000 | 40050 | 40100 | 39900 | 251 |
| 535 | 20240510 | 114500 | 5074654000 | 40050 | 39800 | 40050 | 39800 | 104 |
| 536 | 20240510 | 114400 | 5070499650 | 39800 | 40050 | 40050 | 39800 | 290 |
| 537 | 20240510 | 114300 | 5058904550 | 40000 | 40100 | 40100 | 39950 | 363 |
| 538 | 20240510 | 114200 | 5044366750 | 40050 | 40050 | 40050 | 40050 | 72 |
| 539 | 20240510 | 114100 | 5041483150 | 40200 | 40150 | 40200 | 40100 | 287 |
| 540 | 20240510 | 114000 | 5029964500 | 40000 | 39950 | 40200 | 39950 | 72 |
| 541 | 20240510 | 113900 | 5027077950 | 39900 | 40100 | 40100 | 39850 | 676 |
| 542 | 20240510 | 113800 | 5000003050 | 40150 | 40200 | 40250 | 40150 | 426 |
| 543 | 20240510 | 113700 | 4982883400 | 40150 | 40150 | 40150 | 40100 | 191 |
| 544 | 20240510 | 113600 | 4975216400 | 40150 | 40100 | 40150 | 40100 | 128 |
| 545 | 20240510 | 113500 | 4970079000 | 40100 | 40000 | 40200 | 40000 | 227 |
| 546 | 20240510 | 113400 | 4960974750 | 40050 | 40050 | 40100 | 40050 | 257 |
| 547 | 20240510 | 113300 | 4950678500 | 40050 | 40150 | 40250 | 40050 | 353 |
| 548 | 20240510 | 113200 | 4936513350 | 40200 | 40150 | 40250 | 40150 | 231 |
| 549 | 20240510 | 113100 | 4927229450 | 40150 | 40150 | 40150 | 40150 | 77 |
| 550 | 20240510 | 113000 | 4924137900 | 40150 | 40050 | 40150 | 40050 | 190 |
| 551 | 20240510 | 112900 | 4916519900 | 40100 | 40100 | 40150 | 40000 | 285 |
| 552 | 20240510 | 112800 | 4905100450 | 40100 | 40100 | 40100 | 40100 | 418 |
| 553 | 20240510 | 112700 | 4888338650 | 40100 | 40000 | 40100 | 40000 | 115 |
| 554 | 20240510 | 112600 | 4883734550 | 40000 | 40050 | 40100 | 40000 | 82 |
| 555 | 20240510 | 112500 | 4880448500 | 40050 | 40050 | 40050 | 40000 | 151 |
| 556 | 20240510 | 112400 | 4874404350 | 40050 | 39950 | 40050 | 39950 | 405 |
| 557 | 20240510 | 112300 | 4858209950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 558 | 20240510 | 112200 | 4858209950 | 40050 | 40150 | 40150 | 40000 | 430 |
| 559 | 20240510 | 112100 | 4840984400 | 40000 | 40000 | 40000 | 40000 | 3 |
| 560 | 20240510 | 112000 | 4840864400 | 40000 | 40100 | 40100 | 40000 | 293 |
| 561 | 20240510 | 111900 | 4829124700 | 40150 | 40150 | 40200 | 40100 | 309 |
| 562 | 20240510 | 111800 | 4816712950 | 40000 | 40000 | 40000 | 40000 | 103 |
| 563 | 20240510 | 111700 | 4812592950 | 40200 | 40000 | 40200 | 39950 | 3503 |
| 564 | 20240510 | 111600 | 4672343500 | 40000 | 39950 | 40000 | 39950 | 304 |
| 565 | 20240510 | 111500 | 4660186950 | 39900 | 39900 | 39950 | 39900 | 192 |
| 566 | 20240510 | 111400 | 4652523800 | 39900 | 39950 | 39950 | 39900 | 226 |
| 567 | 20240510 | 111300 | 4643496800 | 39850 | 39900 | 39900 | 39850 | 87 |
| 568 | 20240510 | 111200 | 4640028300 | 39950 | 39950 | 39950 | 39900 | 180 |
| 569 | 20240510 | 111100 | 4632840800 | 39950 | 39950 | 40000 | 39950 | 244 |
| 570 | 20240510 | 111000 | 4623091000 | 39950 | 39850 | 39950 | 39850 | 11 |
| 571 | 20240510 | 110900 | 4622651850 | 39850 | 40000 | 40000 | 39850 | 321 |
| 572 | 20240510 | 110800 | 4609830250 | 40000 | 39850 | 40000 | 39850 | 248 |
| 573 | 20240510 | 110700 | 4599920750 | 39950 | 39800 | 39950 | 39650 | 1301 |
| 574 | 20240510 | 110600 | 4548112400 | 39700 | 39850 | 39850 | 39700 | 400 |
| 575 | 20240510 | 110500 | 4532187700 | 39850 | 39500 | 39850 | 39500 | 123 |
| 576 | 20240510 | 110400 | 4527305050 | 39500 | 39450 | 39500 | 39450 | 67 |
| 577 | 20240510 | 110300 | 4524658650 | 39500 | 39650 | 39650 | 39500 | 540 |
| 578 | 20240510 | 110200 | 4503302950 | 39700 | 39850 | 39850 | 39650 | 596 |
| 579 | 20240510 | 110100 | 4479613950 | 39850 | 39800 | 39900 | 39800 | 16 |
| 580 | 20240510 | 110000 | 4478976700 | 39900 | 39800 | 39900 | 39800 | 108 |
| 581 | 20240510 | 105900 | 4474673200 | 39800 | 39850 | 39850 | 39750 | 587 |
| 582 | 20240510 | 105800 | 4451308000 | 39850 | 39900 | 39900 | 39850 | 179 |
| 583 | 20240510 | 105700 | 4444166000 | 39850 | 40000 | 40000 | 39850 | 487 |
| 584 | 20240510 | 105600 | 4424712250 | 40000 | 39950 | 40000 | 39950 | 263 |
| 585 | 20240510 | 105500 | 4414195450 | 40000 | 40000 | 40000 | 40000 | 50 |
| 586 | 20240510 | 105400 | 4412195450 | 39900 | 39850 | 39950 | 39850 | 2330 |
| 587 | 20240510 | 105300 | 4319308150 | 39800 | 39900 | 39900 | 39750 | 341 |
| 588 | 20240510 | 105200 | 4305716250 | 40000 | 39900 | 40000 | 39900 | 233 |
| 589 | 20240510 | 105100 | 4296408900 | 39900 | 40000 | 40000 | 39900 | 292 |
| 590 | 20240510 | 105000 | 4284751300 | 39850 | 39900 | 39950 | 39850 | 395 |
| 591 | 20240510 | 104900 | 4268991100 | 39950 | 40100 | 40100 | 39950 | 1084 |
| 592 | 20240510 | 104800 | 4225599150 | 40100 | 40050 | 40200 | 40050 | 185 |
| 593 | 20240510 | 104700 | 4218178400 | 40050 | 40100 | 40200 | 40050 | 938 |
| 594 | 20240510 | 104600 | 4180515300 | 40050 | 40050 | 40050 | 40050 | 115 |
| 595 | 20240510 | 104500 | 4175909550 | 40150 | 40150 | 40300 | 39800 | 906 |
| 596 | 20240510 | 104400 | 4139668050 | 40150 | 40050 | 40150 | 40050 | 574 |
| 597 | 20240510 | 104300 | 4116646250 | 40050 | 40000 | 40050 | 40000 | 367 |
| 598 | 20240510 | 104200 | 4101956550 | 39800 | 39850 | 39950 | 39750 | 663 |
| 599 | 20240510 | 104100 | 4075533950 | 39800 | 39900 | 39950 | 39800 | 460 |
| 600 | 20240510 | 104000 | 4057202350 | 39900 | 40050 | 40050 | 39850 | 1384 |
| 601 | 20240510 | 103900 | 4001875650 | 40100 | 40000 | 40150 | 39900 | 1320 |
| 602 | 20240510 | 103800 | 3949061900 | 40000 | 39850 | 40000 | 39800 | 1920 |
| 603 | 20240510 | 103700 | 3872340450 | 39850 | 39850 | 39950 | 39850 | 1749 |
| 604 | 20240510 | 103600 | 3802563200 | 39850 | 39700 | 39850 | 39700 | 641 |
| 605 | 20240510 | 103500 | 3777089800 | 39700 | 39650 | 39750 | 39650 | 292 |
| 606 | 20240510 | 103400 | 3765501600 | 39750 | 39800 | 39800 | 39600 | 1447 |
| 607 | 20240510 | 103300 | 3707942950 | 39750 | 39200 | 39750 | 39100 | 1657 |
| 608 | 20240510 | 103200 | 3642565750 | 39050 | 39000 | 39050 | 39000 | 135 |
| 609 | 20240510 | 103100 | 3637300700 | 39000 | 39050 | 39050 | 39000 | 373 |
| 610 | 20240510 | 103000 | 3622735350 | 39050 | 39200 | 39300 | 39050 | 978 |
| 611 | 20240510 | 102900 | 3584507400 | 39150 | 39250 | 39250 | 39150 | 640 |
| 612 | 20240510 | 102800 | 3559419400 | 39300 | 39450 | 39450 | 39300 | 123 |
| 613 | 20240510 | 102700 | 3554584600 | 39450 | 39300 | 39450 | 39200 | 946 |
| 614 | 20240510 | 102600 | 3517437850 | 39200 | 39350 | 39350 | 39200 | 52 |
| 615 | 20240510 | 102500 | 3515393900 | 39350 | 39350 | 39350 | 39200 | 70 |
| 616 | 20240510 | 102400 | 3512642000 | 39400 | 39450 | 39450 | 39400 | 333 |
| 617 | 20240510 | 102300 | 3499518250 | 39400 | 39300 | 39400 | 39300 | 144 |
| 618 | 20240510 | 102200 | 3493846000 | 39200 | 39450 | 39500 | 39150 | 402 |
| 619 | 20240510 | 102100 | 3478010000 | 39500 | 39300 | 39500 | 39300 | 609 |
| 620 | 20240510 | 102000 | 3453975650 | 39250 | 39050 | 39250 | 39050 | 1284 |
| 621 | 20240510 | 101900 | 3403628950 | 39050 | 39200 | 39300 | 39050 | 529 |
| 622 | 20240510 | 101800 | 3382892800 | 39300 | 39150 | 39300 | 39150 | 732 |
| 623 | 20240510 | 101700 | 3354178150 | 39150 | 39100 | 39150 | 39050 | 86 |
| 624 | 20240510 | 101600 | 3350814200 | 39000 | 38800 | 39000 | 38800 | 406 |
| 625 | 20240510 | 101500 | 3335004450 | 38750 | 38700 | 38800 | 38700 | 861 |
| 626 | 20240510 | 101400 | 3301638000 | 38650 | 38600 | 38700 | 38600 | 324 |
| 627 | 20240510 | 101300 | 3289114350 | 38600 | 38600 | 38650 | 38500 | 237 |
| 628 | 20240510 | 101200 | 3279975300 | 38600 | 38550 | 38600 | 38550 | 213 |
| 629 | 20240510 | 101100 | 3271759500 | 38550 | 38500 | 38550 | 38450 | 821 |
| 630 | 20240510 | 101000 | 3240142800 | 38400 | 38500 | 38500 | 38400 | 141 |
| 631 | 20240510 | 100900 | 3234716100 | 38500 | 38450 | 38500 | 38450 | 152 |
| 632 | 20240510 | 100800 | 3228865650 | 38450 | 38350 | 38450 | 38300 | 559 |
| 633 | 20240510 | 100700 | 3207404050 | 38250 | 38350 | 38350 | 38050 | 2365 |
| 634 | 20240510 | 100600 | 3117205950 | 38350 | 38100 | 38350 | 38050 | 403 |
| 635 | 20240510 | 100500 | 3101844100 | 38200 | 38000 | 38250 | 38000 | 439 |
| 636 | 20240510 | 100400 | 3085088050 | 38000 | 38000 | 38150 | 37950 | 855 |
| 637 | 20240510 | 100300 | 3052597300 | 38000 | 37900 | 38200 | 37850 | 3076 |
| 638 | 20240510 | 100200 | 2935685800 | 37900 | 37950 | 38050 | 37850 | 1266 |
| 639 | 20240510 | 100100 | 2887700250 | 38100 | 38100 | 38100 | 37950 | 2884 |
| 640 | 20240510 | 100000 | 2778084700 | 38050 | 38200 | 38300 | 38050 | 4759 |
| 641 | 20240510 | 095900 | 2596668650 | 38200 | 38400 | 38450 | 38200 | 2313 |
| 642 | 20240510 | 095800 | 2508112000 | 38500 | 38600 | 38600 | 38450 | 2283 |
| 643 | 20240510 | 095700 | 2420230300 | 38350 | 38600 | 38650 | 38350 | 933 |
| 644 | 20240510 | 095600 | 2384418100 | 38500 | 38550 | 38700 | 38250 | 2450 |
| 645 | 20240510 | 095500 | 2290313500 | 38500 | 38550 | 38600 | 38500 | 596 |
| 646 | 20240510 | 095400 | 2267350850 | 38600 | 38750 | 38750 | 38600 | 848 |
| 647 | 20240510 | 095300 | 2234572900 | 38750 | 38750 | 38750 | 38750 | 241 |
| 648 | 20240510 | 095200 | 2225234150 | 38750 | 38650 | 38750 | 38650 | 246 |
| 649 | 20240510 | 095100 | 2215702000 | 38700 | 38650 | 38700 | 38650 | 407 |
| 650 | 20240510 | 095000 | 2199963450 | 38700 | 38500 | 38700 | 38500 | 385 |
| 651 | 20240510 | 094900 | 2185130150 | 38500 | 38500 | 38600 | 38350 | 1047 |
| 652 | 20240510 | 094800 | 2144901200 | 38500 | 38500 | 38600 | 38450 | 937 |
| 653 | 20240510 | 094700 | 2108827400 | 38500 | 38500 | 38600 | 38400 | 1762 |
| 654 | 20240510 | 094600 | 2040977100 | 38500 | 38600 | 38700 | 38500 | 1556 |
| 655 | 20240510 | 094500 | 1980992000 | 38550 | 38400 | 38600 | 38400 | 1750 |
| 656 | 20240510 | 094400 | 1913608700 | 38400 | 38650 | 38650 | 38400 | 2164 |
| 657 | 20240510 | 094300 | 1830235350 | 38650 | 38700 | 38700 | 38600 | 229 |
| 658 | 20240510 | 094200 | 1821379450 | 38600 | 38700 | 38750 | 38600 | 1082 |
| 659 | 20240510 | 094100 | 1779546100 | 38750 | 38650 | 38750 | 38600 | 962 |
| 660 | 20240510 | 094000 | 1742347800 | 38750 | 38950 | 38950 | 38650 | 2198 |
| 661 | 20240510 | 093900 | 1657070250 | 38950 | 38950 | 39050 | 38950 | 1256 |
| 662 | 20240510 | 093800 | 1608136800 | 38900 | 39100 | 39150 | 38900 | 4153 |
| 663 | 20240510 | 093700 | 1446248550 | 39200 | 39200 | 39200 | 39150 | 487 |
| 664 | 20240510 | 093600 | 1427175800 | 39200 | 39300 | 39300 | 39200 | 543 |
| 665 | 20240510 | 093500 | 1405871650 | 39200 | 39250 | 39300 | 39150 | 123 |
| 666 | 20240510 | 093400 | 1401047550 | 39250 | 39200 | 39250 | 39150 | 226 |
| 667 | 20240510 | 093300 | 1392177600 | 39150 | 39050 | 39150 | 39050 | 173 |
| 668 | 20240510 | 093200 | 1385416400 | 39050 | 39100 | 39300 | 39050 | 2415 |
| 669 | 20240510 | 093100 | 1291029850 | 39150 | 39200 | 39250 | 39150 | 544 |
| 670 | 20240510 | 093000 | 1269719700 | 39150 | 39200 | 39250 | 39100 | 393 |
| 671 | 20240510 | 092900 | 1254321750 | 39200 | 39450 | 39450 | 39100 | 1927 |
| 672 | 20240510 | 092800 | 1178586900 | 39450 | 39450 | 39450 | 39450 | 623 |
| 673 | 20240510 | 092700 | 1154009550 | 39500 | 39450 | 39500 | 39450 | 177 |
| 674 | 20240510 | 092600 | 1147026300 | 39450 | 39550 | 39550 | 39450 | 531 |
| 675 | 20240510 | 092500 | 1126072300 | 39600 | 39700 | 39750 | 39500 | 667 |
| 676 | 20240510 | 092400 | 1099630850 | 39700 | 39550 | 39700 | 39500 | 2327 |
| 677 | 20240510 | 092300 | 1007657500 | 39550 | 39600 | 39650 | 39550 | 95 |
| 678 | 20240510 | 092200 | 1003895750 | 39600 | 39600 | 39850 | 39450 | 630 |
| 679 | 20240510 | 092100 | 978977650 | 39550 | 39450 | 39600 | 39400 | 659 |
| 680 | 20240510 | 092000 | 952906850 | 39400 | 39450 | 39600 | 39400 | 648 |
| 681 | 20240510 | 091900 | 927359700 | 39450 | 39450 | 39500 | 39450 | 64 |
| 682 | 20240510 | 091800 | 924833500 | 39450 | 39500 | 39550 | 39450 | 609 |
| 683 | 20240510 | 091700 | 900757950 | 39550 | 39650 | 39700 | 39450 | 607 |
| 684 | 20240510 | 091600 | 876783150 | 39500 | 39600 | 39600 | 39500 | 273 |
| 685 | 20240510 | 091500 | 865981150 | 39600 | 39650 | 39800 | 39600 | 331 |
| 686 | 20240510 | 091400 | 852865900 | 39850 | 39500 | 39950 | 39500 | 2324 |
| 687 | 20240510 | 091300 | 760670350 | 39450 | 39550 | 39650 | 39050 | 4656 |
| 688 | 20240510 | 091200 | 577122500 | 39700 | 39850 | 39900 | 39500 | 2861 |
| 689 | 20240510 | 091100 | 463652850 | 39850 | 40250 | 40250 | 39800 | 4592 |
| 690 | 20240510 | 091000 | 280182550 | 40150 | 40400 | 40400 | 40150 | 196 |
| 691 | 20240510 | 090900 | 272300850 | 40400 | 40400 | 40400 | 40400 | 4 |
| 692 | 20240510 | 090800 | 272139250 | 40450 | 40500 | 40500 | 40400 | 88 |
| 693 | 20240510 | 090700 | 268582550 | 40600 | 40500 | 40750 | 40000 | 1541 |
| 694 | 20240510 | 090600 | 206635300 | 40500 | 40150 | 40500 | 40150 | 1195 |
| 695 | 20240510 | 090500 | 158560950 | 40150 | 40400 | 40400 | 40150 | 737 |
| 696 | 20240510 | 090400 | 128852300 | 40400 | 40600 | 40600 | 40400 | 770 |
| 697 | 20240510 | 090300 | 97729100 | 40500 | 40650 | 40650 | 40500 | 501 |
| 698 | 20240510 | 090200 | 77434350 | 40850 | 40400 | 40950 | 40350 | 664 |
| 699 | 20240510 | 090100 | 50546450 | 40450 | 40650 | 40800 | 40400 | 511 |
| 700 | 20240510 | 090000 | 29842550 | 41000 | 40800 | 41000 | 40650 | 663 |