34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 3 | 20250424 | 202400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20250424 | 202300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20250424 | 202200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20250424 | 202100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20250424 | 202000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20250424 | 201900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20250424 | 201800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20250424 | 201700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20250424 | 201600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20250424 | 201500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20250424 | 201400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20250424 | 201300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20250424 | 201200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20250424 | 201100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20250424 | 201000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20250424 | 200900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20250424 | 200800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20250424 | 200700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20250424 | 200600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20250424 | 200500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20250424 | 200400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20250424 | 200300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20250424 | 200200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20250424 | 200100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20250424 | 200000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20250424 | 195900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20250424 | 195800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20250424 | 195700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20250424 | 195600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20250424 | 195500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 33 | 20250424 | 195400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20250424 | 195300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20250424 | 195200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20250424 | 195100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20250424 | 195000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20250424 | 194900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20250424 | 194800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20250424 | 194700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20250424 | 194600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20250424 | 194500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20250424 | 194400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20250424 | 194300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20250424 | 194200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20250424 | 194100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20250424 | 194000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20250424 | 193900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20250424 | 193800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20250424 | 193700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20250424 | 193600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20250424 | 193500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20250424 | 193400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20250424 | 193300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20250424 | 193200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20250424 | 193100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20250424 | 193000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20250424 | 192900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20250424 | 192800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20250424 | 192700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20250424 | 192600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20250424 | 192500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 63 | 20250424 | 192400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20250424 | 192300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20250424 | 192200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20250424 | 192100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20250424 | 192000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20250424 | 191900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20250424 | 191800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20250424 | 191700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20250424 | 191600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20250424 | 191500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20250424 | 191400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20250424 | 191300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20250424 | 191200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20250424 | 191100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20250424 | 191000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20250424 | 190900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20250424 | 190800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20250424 | 190700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20250424 | 190600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20250424 | 190500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20250424 | 190400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20250424 | 190300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20250424 | 190200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20250424 | 190100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20250424 | 190000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20250424 | 185900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20250424 | 185800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20250424 | 185700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20250424 | 185600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20250424 | 185500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 93 | 20250424 | 185400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20250424 | 185300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20250424 | 185200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20250424 | 185100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20250424 | 185000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20250424 | 184900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20250424 | 184800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20250424 | 184700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20250424 | 184600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20250424 | 184500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20250424 | 184400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20250424 | 184300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20250424 | 184200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20250424 | 184100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20250424 | 184000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20250424 | 183900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20250424 | 183800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20250424 | 183700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20250424 | 183600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20250424 | 183500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20250424 | 183400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20250424 | 183300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20250424 | 183200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20250424 | 183100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20250424 | 183000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20250424 | 182900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20250424 | 182800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20250424 | 182700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20250424 | 182600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20250424 | 182500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 123 | 20250424 | 182400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20250424 | 182300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20250424 | 182200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20250424 | 182100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20250424 | 182000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20250424 | 181900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20250424 | 181800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20250424 | 181700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20250424 | 181600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20250424 | 181500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20250424 | 181400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20250424 | 181300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20250424 | 181200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20250424 | 181100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20250424 | 181000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20250424 | 180900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20250424 | 180800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20250424 | 180700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20250424 | 180600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20250424 | 180500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20250424 | 180400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20250424 | 180300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20250424 | 180200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20250424 | 180100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20250424 | 180000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20250424 | 175900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20250424 | 175800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20250424 | 175700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20250424 | 175600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20250424 | 175500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 153 | 20250424 | 175400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20250424 | 175300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20250424 | 175200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20250424 | 175100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20250424 | 175000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20250424 | 174900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20250424 | 174800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20250424 | 174700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20250424 | 174600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20250424 | 174500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20250424 | 174400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20250424 | 174300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20250424 | 174200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20250424 | 174100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20250424 | 174000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20250424 | 173900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20250424 | 173800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20250424 | 173700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20250424 | 173600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20250424 | 173500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20250424 | 173400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20250424 | 173300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20250424 | 173200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20250424 | 173100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20250424 | 173000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20250424 | 172900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20250424 | 172800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20250424 | 172700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20250424 | 172600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20250424 | 172500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 183 | 20250424 | 172400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20250424 | 172300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20250424 | 172200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20250424 | 172100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20250424 | 172000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20250424 | 171900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20250424 | 171800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20250424 | 171700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20250424 | 171600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20250424 | 171500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20250424 | 171400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20250424 | 171300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20250424 | 171200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20250424 | 171100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20250424 | 171000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20250424 | 170900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20250424 | 170800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20250424 | 170700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20250424 | 170600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20250424 | 170500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20250424 | 170400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20250424 | 170300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20250424 | 170200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20250424 | 170100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20250424 | 170000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20250424 | 165900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20250424 | 165800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20250424 | 165700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20250424 | 165600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20250424 | 165500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 213 | 20250424 | 165400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20250424 | 165300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20250424 | 165200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20250424 | 165100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20250424 | 165000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20250424 | 164900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20250424 | 164800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20250424 | 164700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20250424 | 164600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20250424 | 164500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20250424 | 164400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20250424 | 164300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20250424 | 164200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20250424 | 164100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20250424 | 164000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20250424 | 163900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20250424 | 163800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20250424 | 163700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20250424 | 163600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20250424 | 163500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20250424 | 163400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20250424 | 163300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20250424 | 163200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20250424 | 163100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20250424 | 163000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20250424 | 162900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20250424 | 162800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20250424 | 162700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20250424 | 162600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20250424 | 162500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 243 | 20250424 | 162400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20250424 | 162300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20250424 | 162200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20250424 | 162100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20250424 | 162000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20250424 | 161900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20250424 | 161800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20250424 | 161700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20250424 | 161600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20250424 | 161500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20250424 | 161400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20250424 | 161300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20250424 | 161200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20250424 | 161100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20250424 | 161000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20250424 | 160900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20250424 | 160800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20250424 | 160700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20250424 | 160600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20250424 | 160500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20250424 | 160400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20250424 | 160300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20250424 | 160200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20250424 | 160100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20250424 | 160000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20250424 | 155900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20250424 | 155800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20250424 | 155700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20250424 | 155600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20250424 | 155500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 273 | 20250424 | 155400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20250424 | 155300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20250424 | 155200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20250424 | 155100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20250424 | 155000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20250424 | 154900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20250424 | 154800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20250424 | 154700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20250424 | 154600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20250424 | 154500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20250424 | 154400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20250424 | 154300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20250424 | 154200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20250424 | 154100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20250424 | 154000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20250424 | 153900 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20250424 | 153800 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20250424 | 153700 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20250424 | 153600 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20250424 | 153500 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20250424 | 153400 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20250424 | 153300 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20250424 | 153200 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20250424 | 153100 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20250424 | 153000 | 2038015703 | 4780 | 4780 | 4780 | 4780 | 17301 |
| 298 | 20250424 | 152900 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20250424 | 152800 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20250424 | 152700 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20250424 | 152600 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20250424 | 152500 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 303 | 20250424 | 152400 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20250424 | 152300 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20250424 | 152200 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20250424 | 152100 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20250424 | 152000 | 1955316923 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20250424 | 151900 | 1955316923 | 4810 | 4820 | 4820 | 4810 | 4862 |
| 309 | 20250424 | 151800 | 1931920523 | 4815 | 4820 | 4820 | 4815 | 1011 |
| 310 | 20250424 | 151700 | 1927049288 | 4820 | 4820 | 4820 | 4820 | 1640 |
| 311 | 20250424 | 151600 | 1919144488 | 4810 | 4815 | 4815 | 4810 | 2187 |
| 312 | 20250424 | 151500 | 1908617938 | 4820 | 4820 | 4820 | 4820 | 662 |
| 313 | 20250424 | 151400 | 1905427098 | 4820 | 4820 | 4820 | 4820 | 2292 |
| 314 | 20250424 | 151300 | 1894379658 | 4820 | 4820 | 4820 | 4820 | 11 |
| 315 | 20250424 | 151200 | 1894326638 | 4820 | 4820 | 4820 | 4815 | 4017 |
| 316 | 20250424 | 151100 | 1874967228 | 4820 | 4815 | 4820 | 4815 | 14 |
| 317 | 20250424 | 151000 | 1874899813 | 4815 | 4815 | 4815 | 4810 | 2427 |
| 318 | 20250424 | 150900 | 1863213816 | 4815 | 4815 | 4815 | 4810 | 1250 |
| 319 | 20250424 | 150800 | 1857195566 | 4810 | 4815 | 4815 | 4810 | 720 |
| 320 | 20250424 | 150700 | 1853729866 | 4815 | 4815 | 4815 | 4810 | 11 |
| 321 | 20250424 | 150600 | 1853676916 | 4815 | 4820 | 4820 | 4815 | 1501 |
| 322 | 20250424 | 150500 | 1846449491 | 4815 | 4820 | 4820 | 4815 | 309 |
| 323 | 20250424 | 150400 | 1844960736 | 4825 | 4825 | 4825 | 4825 | 61 |
| 324 | 20250424 | 150300 | 1844666411 | 4825 | 4820 | 4825 | 4820 | 5068 |
| 325 | 20250424 | 150200 | 1820236151 | 4815 | 4820 | 4820 | 4815 | 702 |
| 326 | 20250424 | 150100 | 1816853006 | 4820 | 4815 | 4820 | 4815 | 223 |
| 327 | 20250424 | 150000 | 1815779086 | 4810 | 4810 | 4810 | 4810 | 191 |
| 328 | 20250424 | 145900 | 1814860376 | 4820 | 4815 | 4820 | 4815 | 754 |
| 329 | 20250424 | 145800 | 1811229346 | 4815 | 4815 | 4815 | 4815 | 2004 |
| 330 | 20250424 | 145700 | 1801580086 | 4820 | 4820 | 4820 | 4820 | 174 |
| 331 | 20250424 | 145600 | 1800741406 | 4820 | 4825 | 4825 | 4820 | 128 |
| 332 | 20250424 | 145500 | 1800124436 | 4820 | 4815 | 4820 | 4815 | 612 |
| 333 | 20250424 | 145400 | 1797177441 | 4815 | 4815 | 4815 | 4810 | 459 |
| 334 | 20250424 | 145300 | 1794967411 | 4815 | 4820 | 4820 | 4815 | 414 |
| 335 | 20250424 | 145200 | 1792972971 | 4820 | 4820 | 4820 | 4820 | 814 |
| 336 | 20250424 | 145100 | 1789049491 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20250424 | 145000 | 1789049491 | 4820 | 4820 | 4820 | 4817 | 150 |
| 338 | 20250424 | 144900 | 1788326638 | 4812 | 4805 | 4812 | 4805 | 139 |
| 339 | 20250424 | 144800 | 1787658601 | 4805 | 4805 | 4810 | 4805 | 121 |
| 340 | 20250424 | 144700 | 1787077191 | 4805 | 4805 | 4805 | 4805 | 0 |
| 341 | 20250424 | 144600 | 1787077191 | 4805 | 4810 | 4810 | 4805 | 32 |
| 342 | 20250424 | 144500 | 1786923421 | 4810 | 4810 | 4810 | 4810 | 58 |
| 343 | 20250424 | 144400 | 1786644441 | 4815 | 4805 | 4815 | 4805 | 396 |
| 344 | 20250424 | 144300 | 1784741651 | 4805 | 4805 | 4805 | 4805 | 0 |
| 345 | 20250424 | 144200 | 1784741651 | 4805 | 4805 | 4805 | 4805 | 58 |
| 346 | 20250424 | 144100 | 1784462961 | 4815 | 4805 | 4815 | 4805 | 72 |
| 347 | 20250424 | 144000 | 1784116721 | 4805 | 4805 | 4820 | 4805 | 232 |
| 348 | 20250424 | 143900 | 1783001946 | 4805 | 4805 | 4805 | 4805 | 1 |
| 349 | 20250424 | 143800 | 1782997141 | 4805 | 4815 | 4815 | 4805 | 2092 |
| 350 | 20250424 | 143700 | 1772936771 | 4820 | 4820 | 4820 | 4820 | 501 |
| 351 | 20250424 | 143600 | 1770521951 | 4815 | 4810 | 4815 | 4810 | 312 |
| 352 | 20250424 | 143500 | 1769020171 | 4810 | 4810 | 4810 | 4810 | 103 |
| 353 | 20250424 | 143400 | 1768524741 | 4810 | 4815 | 4815 | 4810 | 54 |
| 354 | 20250424 | 143300 | 1768264981 | 4810 | 4815 | 4815 | 4810 | 601 |
| 355 | 20250424 | 143200 | 1765372666 | 4815 | 4815 | 4815 | 4815 | 0 |
| 356 | 20250424 | 143100 | 1765372666 | 4815 | 4815 | 4815 | 4815 | 0 |
| 357 | 20250424 | 143000 | 1765372666 | 4815 | 4810 | 4815 | 4810 | 251 |
| 358 | 20250424 | 142900 | 1764164576 | 4810 | 4810 | 4810 | 4810 | 173 |
| 359 | 20250424 | 142800 | 1763332446 | 4815 | 4815 | 4815 | 4815 | 0 |
| 360 | 20250424 | 142700 | 1763332446 | 4815 | 4815 | 4815 | 4815 | 0 |
| 361 | 20250424 | 142600 | 1763332446 | 4815 | 4820 | 4820 | 4815 | 500 |
| 362 | 20250424 | 142500 | 1760924301 | 4820 | 4820 | 4820 | 4820 | 82 |
| 363 | 20250424 | 142400 | 1760529061 | 4820 | 4820 | 4820 | 4820 | 252 |
| 364 | 20250424 | 142300 | 1759314421 | 4820 | 4825 | 4825 | 4820 | 802 |
| 365 | 20250424 | 142200 | 1755447451 | 4825 | 4825 | 4825 | 4825 | 2 |
| 366 | 20250424 | 142100 | 1755437801 | 4832 | 4830 | 4840 | 4830 | 4411 |
| 367 | 20250424 | 142000 | 1734098671 | 4830 | 4830 | 4830 | 4830 | 5 |
| 368 | 20250424 | 141900 | 1734074521 | 4830 | 4830 | 4830 | 4830 | 2 |
| 369 | 20250424 | 141800 | 1734064861 | 4825 | 4825 | 4840 | 4825 | 2454 |
| 370 | 20250424 | 141700 | 1722208966 | 4825 | 4820 | 4825 | 4820 | 545 |
| 371 | 20250424 | 141600 | 1719579441 | 4830 | 4830 | 4830 | 4830 | 0 |
| 372 | 20250424 | 141500 | 1719579441 | 4830 | 4830 | 4830 | 4830 | 1 |
| 373 | 20250424 | 141400 | 1719574611 | 4810 | 4825 | 4825 | 4810 | 1898 |
| 374 | 20250424 | 141300 | 1710435366 | 4820 | 4800 | 4820 | 4800 | 655 |
| 375 | 20250424 | 141200 | 1707281196 | 4800 | 4800 | 4800 | 4800 | 27 |
| 376 | 20250424 | 141100 | 1707151596 | 4800 | 4805 | 4805 | 4800 | 2492 |
| 377 | 20250424 | 141000 | 1695185436 | 4815 | 4815 | 4815 | 4815 | 0 |
| 378 | 20250424 | 140900 | 1695185436 | 4815 | 4805 | 4815 | 4805 | 1113 |
| 379 | 20250424 | 140800 | 1689837076 | 4810 | 4810 | 4810 | 4810 | 50 |
| 380 | 20250424 | 140700 | 1689596576 | 4805 | 4805 | 4805 | 4805 | 52 |
| 381 | 20250424 | 140600 | 1689346716 | 4805 | 4815 | 4815 | 4805 | 462 |
| 382 | 20250424 | 140500 | 1687126686 | 4815 | 4810 | 4815 | 4805 | 357 |
| 383 | 20250424 | 140400 | 1685411221 | 4810 | 4810 | 4810 | 4810 | 1232 |
| 384 | 20250424 | 140300 | 1679485301 | 4810 | 4815 | 4815 | 4810 | 520 |
| 385 | 20250424 | 140200 | 1676984001 | 4815 | 4815 | 4815 | 4815 | 1 |
| 386 | 20250424 | 140100 | 1676979186 | 4815 | 4810 | 4815 | 4810 | 6 |
| 387 | 20250424 | 140000 | 1676950301 | 4815 | 4810 | 4815 | 4810 | 542 |
| 388 | 20250424 | 135900 | 1674343071 | 4810 | 4810 | 4810 | 4810 | 1186 |
| 389 | 20250424 | 135800 | 1668638411 | 4810 | 4810 | 4810 | 4810 | 5 |
| 390 | 20250424 | 135700 | 1668614361 | 4815 | 4815 | 4815 | 4815 | 0 |
| 391 | 20250424 | 135600 | 1668614361 | 4815 | 4805 | 4815 | 4805 | 268 |
| 392 | 20250424 | 135500 | 1667326486 | 4815 | 4815 | 4815 | 4805 | 22 |
| 393 | 20250424 | 135400 | 1667220756 | 4815 | 4815 | 4815 | 4815 | 393 |
| 394 | 20250424 | 135300 | 1665328461 | 4820 | 4820 | 4820 | 4820 | 0 |
| 395 | 20250424 | 135200 | 1665328461 | 4820 | 4820 | 4820 | 4820 | 196 |
| 396 | 20250424 | 135100 | 1664383741 | 4820 | 4820 | 4820 | 4820 | 0 |
| 397 | 20250424 | 135000 | 1664383741 | 4820 | 4820 | 4820 | 4820 | 4 |
| 398 | 20250424 | 134900 | 1664364461 | 4825 | 4800 | 4825 | 4800 | 101 |
| 399 | 20250424 | 134800 | 1663879636 | 4825 | 4820 | 4825 | 4800 | 1221 |
| 400 | 20250424 | 134700 | 1657994561 | 4820 | 4820 | 4820 | 4820 | 1001 |
| 401 | 20250424 | 134600 | 1653169741 | 4800 | 4800 | 4800 | 4800 | 308 |
| 402 | 20250424 | 134500 | 1651691341 | 4800 | 4800 | 4800 | 4800 | 0 |
| 403 | 20250424 | 134400 | 1651691341 | 4800 | 4820 | 4820 | 4800 | 4224 |
| 404 | 20250424 | 134300 | 1631404026 | 4810 | 4810 | 4810 | 4810 | 215 |
| 405 | 20250424 | 134200 | 1630369876 | 4825 | 4815 | 4825 | 4810 | 42 |
| 406 | 20250424 | 134100 | 1630167721 | 4825 | 4820 | 4825 | 4820 | 4 |
| 407 | 20250424 | 134000 | 1630148431 | 4805 | 4825 | 4825 | 4805 | 6 |
| 408 | 20250424 | 133900 | 1630119501 | 4825 | 4805 | 4825 | 4805 | 11 |
| 409 | 20250424 | 133800 | 1630066446 | 4825 | 4820 | 4825 | 4800 | 690 |
| 410 | 20250424 | 133700 | 1626742076 | 4825 | 4825 | 4825 | 4825 | 21 |
| 411 | 20250424 | 133600 | 1626640751 | 4800 | 4825 | 4825 | 4800 | 306 |
| 412 | 20250424 | 133500 | 1625171256 | 4825 | 4825 | 4825 | 4825 | 252 |
| 413 | 20250424 | 133400 | 1623955356 | 4820 | 4805 | 4820 | 4805 | 50 |
| 414 | 20250424 | 133300 | 1623714371 | 4830 | 4805 | 4830 | 4805 | 610 |
| 415 | 20250424 | 133200 | 1620781121 | 4800 | 4800 | 4800 | 4800 | 0 |
| 416 | 20250424 | 133100 | 1620781121 | 4800 | 4800 | 4800 | 4800 | 2058 |
| 417 | 20250424 | 133000 | 1610902721 | 4800 | 4800 | 4800 | 4800 | 0 |
| 418 | 20250424 | 132900 | 1610902721 | 4800 | 4800 | 4800 | 4800 | 930 |
| 419 | 20250424 | 132800 | 1606438721 | 4805 | 4805 | 4805 | 4805 | 0 |
| 420 | 20250424 | 132700 | 1606438721 | 4805 | 4805 | 4805 | 4805 | 1677 |
| 421 | 20250424 | 132600 | 1598380736 | 4805 | 4805 | 4805 | 4805 | 326 |
| 422 | 20250424 | 132500 | 1596814306 | 4820 | 4820 | 4820 | 4820 | 0 |
| 423 | 20250424 | 132400 | 1596814306 | 4820 | 4820 | 4820 | 4820 | 2 |
| 424 | 20250424 | 132300 | 1596804666 | 4820 | 4820 | 4820 | 4820 | 0 |
| 425 | 20250424 | 132200 | 1596804666 | 4820 | 4820 | 4820 | 4820 | 0 |
| 426 | 20250424 | 132100 | 1596804666 | 4820 | 4840 | 4840 | 4820 | 1679 |
| 427 | 20250424 | 132000 | 1588709461 | 4845 | 4845 | 4845 | 4845 | 0 |
| 428 | 20250424 | 131900 | 1588709461 | 4845 | 4830 | 4845 | 4830 | 837 |
| 429 | 20250424 | 131800 | 1584662161 | 4845 | 4845 | 4845 | 4845 | 103 |
| 430 | 20250424 | 131700 | 1584163126 | 4832 | 4845 | 4845 | 4820 | 1371 |
| 431 | 20250424 | 131600 | 1577539157 | 4845 | 4845 | 4845 | 4825 | 31 |
| 432 | 20250424 | 131500 | 1577389162 | 4845 | 4830 | 4845 | 4830 | 807 |
| 433 | 20250424 | 131400 | 1573483382 | 4820 | 4840 | 4840 | 4820 | 140 |
| 434 | 20250424 | 131300 | 1572807857 | 4840 | 4825 | 4840 | 4820 | 2186 |
| 435 | 20250424 | 131200 | 1562260317 | 4830 | 4845 | 4845 | 4830 | 340 |
| 436 | 20250424 | 131100 | 1560613662 | 4850 | 4850 | 4850 | 4850 | 204 |
| 437 | 20250424 | 131000 | 1559624262 | 4850 | 4845 | 4850 | 4845 | 920 |
| 438 | 20250424 | 130900 | 1555163972 | 4835 | 4840 | 4845 | 4835 | 320 |
| 439 | 20250424 | 130800 | 1553614122 | 4825 | 4835 | 4840 | 4825 | 242 |
| 440 | 20250424 | 130700 | 1552443247 | 4830 | 4830 | 4830 | 4830 | 145 |
| 441 | 20250424 | 130600 | 1551742897 | 4830 | 4820 | 4830 | 4810 | 13221 |
| 442 | 20250424 | 130500 | 1487980637 | 4835 | 4820 | 4835 | 4815 | 1246 |
| 443 | 20250424 | 130400 | 1481967882 | 4820 | 4825 | 4830 | 4820 | 294 |
| 444 | 20250424 | 130300 | 1480548472 | 4820 | 4825 | 4825 | 4820 | 530 |
| 445 | 20250424 | 130200 | 1477991722 | 4840 | 4815 | 4840 | 4815 | 781 |
| 446 | 20250424 | 130100 | 1474212482 | 4845 | 4815 | 4845 | 4815 | 315 |
| 447 | 20250424 | 130000 | 1472690212 | 4810 | 4825 | 4855 | 4810 | 4911 |
| 448 | 20250424 | 125900 | 1448911897 | 4830 | 4830 | 4840 | 4800 | 949 |
| 449 | 20250424 | 125800 | 1444326892 | 4835 | 4815 | 4835 | 4815 | 3934 |
| 450 | 20250424 | 125700 | 1425337662 | 4815 | 4805 | 4820 | 4805 | 279 |
| 451 | 20250424 | 125600 | 1423996537 | 4805 | 4820 | 4820 | 4805 | 680 |
| 452 | 20250424 | 125500 | 1420724247 | 4825 | 4820 | 4825 | 4820 | 1065 |
| 453 | 20250424 | 125400 | 1415587867 | 4820 | 4805 | 4825 | 4805 | 1165 |
| 454 | 20250424 | 125300 | 1409976992 | 4805 | 4800 | 4805 | 4800 | 1341 |
| 455 | 20250424 | 125200 | 1403534737 | 4805 | 4795 | 4805 | 4795 | 344 |
| 456 | 20250424 | 125100 | 1401883642 | 4795 | 4785 | 4795 | 4775 | 529 |
| 457 | 20250424 | 125000 | 1399348432 | 4780 | 4775 | 4780 | 4770 | 151 |
| 458 | 20250424 | 124900 | 1398627362 | 4770 | 4770 | 4770 | 4770 | 93 |
| 459 | 20250424 | 124800 | 1398183752 | 4770 | 4770 | 4770 | 4770 | 210 |
| 460 | 20250424 | 124700 | 1397182052 | 4770 | 4770 | 4770 | 4770 | 0 |
| 461 | 20250424 | 124600 | 1397182052 | 4770 | 4770 | 4770 | 4770 | 66 |
| 462 | 20250424 | 124500 | 1396867232 | 4770 | 4770 | 4770 | 4770 | 100 |
| 463 | 20250424 | 124400 | 1396390232 | 4765 | 4765 | 4765 | 4765 | 490 |
| 464 | 20250424 | 124300 | 1394055382 | 4765 | 4765 | 4765 | 4765 | 7 |
| 465 | 20250424 | 124200 | 1394022027 | 4765 | 4765 | 4765 | 4735 | 698 |
| 466 | 20250424 | 124100 | 1390707497 | 4755 | 4755 | 4755 | 4755 | 0 |
| 467 | 20250424 | 124000 | 1390707497 | 4755 | 4755 | 4755 | 4755 | 0 |
| 468 | 20250424 | 123900 | 1390707497 | 4755 | 4755 | 4755 | 4755 | 1 |
| 469 | 20250424 | 123800 | 1390702742 | 4765 | 4765 | 4765 | 4765 | 63 |
| 470 | 20250424 | 123700 | 1390402547 | 4750 | 4750 | 4750 | 4750 | 0 |
| 471 | 20250424 | 123600 | 1390402547 | 4750 | 4750 | 4750 | 4750 | 18 |
| 472 | 20250424 | 123500 | 1390317047 | 4750 | 4750 | 4750 | 4750 | 20 |
| 473 | 20250424 | 123400 | 1390222047 | 4750 | 4750 | 4750 | 4750 | 10 |
| 474 | 20250424 | 123300 | 1390174547 | 4745 | 4760 | 4760 | 4745 | 139 |
| 475 | 20250424 | 123200 | 1389512922 | 4745 | 4755 | 4755 | 4745 | 569 |
| 476 | 20250424 | 123100 | 1386811897 | 4755 | 4750 | 4755 | 4740 | 351 |
| 477 | 20250424 | 123000 | 1385148097 | 4755 | 4755 | 4755 | 4755 | 0 |
| 478 | 20250424 | 122900 | 1385148097 | 4755 | 4740 | 4755 | 4740 | 24 |
| 479 | 20250424 | 122800 | 1385034172 | 4750 | 4750 | 4750 | 4750 | 45 |
| 480 | 20250424 | 122700 | 1384820422 | 4750 | 4745 | 4750 | 4740 | 159 |
| 481 | 20250424 | 122600 | 1384066252 | 4745 | 4745 | 4745 | 4745 | 28 |
| 482 | 20250424 | 122500 | 1383933392 | 4750 | 4750 | 4750 | 4750 | 2 |
| 483 | 20250424 | 122400 | 1383923892 | 4755 | 4755 | 4755 | 4755 | 0 |
| 484 | 20250424 | 122300 | 1383923892 | 4755 | 4730 | 4755 | 4730 | 151 |
| 485 | 20250424 | 122200 | 1383209637 | 4755 | 4730 | 4755 | 4730 | 579 |
| 486 | 20250424 | 122100 | 1380470942 | 4730 | 4730 | 4730 | 4725 | 260 |
| 487 | 20250424 | 122000 | 1379242137 | 4725 | 4745 | 4745 | 4725 | 361 |
| 488 | 20250424 | 121900 | 1377532612 | 4745 | 4740 | 4745 | 4725 | 4875 |
| 489 | 20250424 | 121800 | 1354481347 | 4730 | 4730 | 4730 | 4730 | 0 |
| 490 | 20250424 | 121700 | 1354481347 | 4730 | 4770 | 4770 | 4730 | 3831 |
| 491 | 20250424 | 121600 | 1336323672 | 4770 | 4770 | 4770 | 4770 | 60 |
| 492 | 20250424 | 121500 | 1336037472 | 4765 | 4750 | 4765 | 4750 | 16 |
| 493 | 20250424 | 121400 | 1335961382 | 4755 | 4755 | 4755 | 4755 | 328 |
| 494 | 20250424 | 121300 | 1334401742 | 4755 | 4755 | 4755 | 4755 | 0 |
| 495 | 20250424 | 121200 | 1334401742 | 4755 | 4750 | 4755 | 4750 | 498 |
| 496 | 20250424 | 121100 | 1332035752 | 4750 | 4755 | 4755 | 4750 | 231 |
| 497 | 20250424 | 121000 | 1330938447 | 4750 | 4750 | 4750 | 4750 | 21 |
| 498 | 20250424 | 120900 | 1330838697 | 4750 | 4755 | 4755 | 4750 | 144 |
| 499 | 20250424 | 120800 | 1330154377 | 4765 | 4765 | 4765 | 4765 | 0 |
| 500 | 20250424 | 120700 | 1330154377 | 4765 | 4760 | 4765 | 4760 | 20 |
| 501 | 20250424 | 120600 | 1330059127 | 4755 | 4755 | 4755 | 4755 | 0 |
| 502 | 20250424 | 120500 | 1330059127 | 4755 | 4755 | 4755 | 4745 | 707 |
| 503 | 20250424 | 120400 | 1326702202 | 4755 | 4755 | 4755 | 4755 | 6 |
| 504 | 20250424 | 120300 | 1326673672 | 4755 | 4755 | 4755 | 4750 | 28 |
| 505 | 20250424 | 120200 | 1326540632 | 4750 | 4750 | 4750 | 4750 | 0 |
| 506 | 20250424 | 120100 | 1326540632 | 4750 | 4755 | 4755 | 4750 | 1346 |
| 507 | 20250424 | 120000 | 1320145717 | 4765 | 4770 | 4770 | 4765 | 1546 |
| 508 | 20250424 | 115900 | 1312772942 | 4780 | 4775 | 4780 | 4770 | 92 |
| 509 | 20250424 | 115800 | 1312333577 | 4775 | 4775 | 4775 | 4775 | 1 |
| 510 | 20250424 | 115700 | 1312328802 | 4780 | 4775 | 4780 | 4775 | 3 |
| 511 | 20250424 | 115600 | 1312314472 | 4780 | 4765 | 4780 | 4765 | 166 |
| 512 | 20250424 | 115500 | 1311522897 | 4765 | 4770 | 4770 | 4765 | 37 |
| 513 | 20250424 | 115400 | 1311346412 | 4775 | 4775 | 4775 | 4775 | 1 |
| 514 | 20250424 | 115300 | 1311341637 | 4780 | 4780 | 4780 | 4780 | 6 |
| 515 | 20250424 | 115200 | 1311312957 | 4785 | 4785 | 4785 | 4785 | 0 |
| 516 | 20250424 | 115100 | 1311312957 | 4785 | 4785 | 4785 | 4785 | 118 |
| 517 | 20250424 | 115000 | 1310748327 | 4785 | 4785 | 4785 | 4785 | 396 |
| 518 | 20250424 | 114900 | 1308853467 | 4785 | 4770 | 4785 | 4770 | 378 |
| 519 | 20250424 | 114800 | 1307050302 | 4770 | 4770 | 4770 | 4770 | 0 |
| 520 | 20250424 | 114700 | 1307050302 | 4770 | 4780 | 4780 | 4770 | 162 |
| 521 | 20250424 | 114600 | 1306275952 | 4770 | 4770 | 4770 | 4770 | 213 |
| 522 | 20250424 | 114500 | 1305259942 | 4765 | 4765 | 4765 | 4765 | 1 |
| 523 | 20250424 | 114400 | 1305255177 | 4760 | 4765 | 4765 | 4760 | 20 |
| 524 | 20250424 | 114300 | 1305159967 | 4750 | 4760 | 4760 | 4750 | 732 |
| 525 | 20250424 | 114200 | 1301682482 | 4750 | 4750 | 4750 | 4750 | 0 |
| 526 | 20250424 | 114100 | 1301682482 | 4750 | 4755 | 4755 | 4750 | 115 |
| 527 | 20250424 | 114000 | 1301135977 | 4750 | 4750 | 4750 | 4750 | 0 |
| 528 | 20250424 | 113900 | 1301135977 | 4750 | 4780 | 4780 | 4750 | 1844 |
| 529 | 20250424 | 113800 | 1292358787 | 4780 | 4780 | 4780 | 4780 | 4 |
| 530 | 20250424 | 113700 | 1292339667 | 4780 | 4780 | 4780 | 4780 | 2 |
| 531 | 20250424 | 113600 | 1292330107 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20250424 | 113500 | 1292330107 | 4750 | 4750 | 4750 | 4750 | 101 |
| 533 | 20250424 | 113400 | 1291850357 | 4755 | 4760 | 4760 | 4750 | 115 |
| 534 | 20250424 | 113300 | 1291303507 | 4740 | 4775 | 4780 | 4740 | 1646 |
| 535 | 20250424 | 113200 | 1283469972 | 4770 | 4775 | 4775 | 4770 | 400 |
| 536 | 20250424 | 113100 | 1281561222 | 4775 | 4775 | 4785 | 4775 | 140 |
| 537 | 20250424 | 113000 | 1280892652 | 4775 | 4770 | 4775 | 4770 | 510 |
| 538 | 20250424 | 112900 | 1278457452 | 4770 | 4765 | 4770 | 4760 | 552 |
| 539 | 20250424 | 112800 | 1275826847 | 4765 | 4765 | 4765 | 4765 | 0 |
| 540 | 20250424 | 112700 | 1275826847 | 4765 | 4762 | 4765 | 4762 | 138 |
| 541 | 20250424 | 112600 | 1275169286 | 4765 | 4765 | 4765 | 4765 | 0 |
| 542 | 20250424 | 112500 | 1275169286 | 4765 | 4755 | 4765 | 4755 | 73 |
| 543 | 20250424 | 112400 | 1274822131 | 4755 | 4760 | 4760 | 4755 | 163 |
| 544 | 20250424 | 112300 | 1274046816 | 4765 | 4765 | 4765 | 4765 | 0 |
| 545 | 20250424 | 112200 | 1274046816 | 4765 | 4765 | 4765 | 4765 | 0 |
| 546 | 20250424 | 112100 | 1274046816 | 4765 | 4765 | 4765 | 4765 | 0 |
| 547 | 20250424 | 112000 | 1274046816 | 4765 | 4765 | 4765 | 4765 | 3 |
| 548 | 20250424 | 111900 | 1274032521 | 4760 | 4750 | 4760 | 4745 | 460 |
| 549 | 20250424 | 111800 | 1271846121 | 4750 | 4760 | 4760 | 4750 | 204 |
| 550 | 20250424 | 111700 | 1270875091 | 4760 | 4760 | 4760 | 4760 | 1 |
| 551 | 20250424 | 111600 | 1270870331 | 4760 | 4760 | 4760 | 4760 | 12 |
| 552 | 20250424 | 111500 | 1270813211 | 4760 | 4745 | 4760 | 4740 | 249 |
| 553 | 20250424 | 111400 | 1269631451 | 4740 | 4740 | 4740 | 4740 | 0 |
| 554 | 20250424 | 111300 | 1269631451 | 4740 | 4750 | 4750 | 4740 | 3825 |
| 555 | 20250424 | 111200 | 1251494721 | 4745 | 4760 | 4760 | 4745 | 34 |
| 556 | 20250424 | 111100 | 1251333026 | 4765 | 4765 | 4765 | 4765 | 0 |
| 557 | 20250424 | 111000 | 1251333026 | 4765 | 4765 | 4765 | 4765 | 31 |
| 558 | 20250424 | 110900 | 1251185311 | 4765 | 4765 | 4765 | 4765 | 4 |
| 559 | 20250424 | 110800 | 1251166251 | 4735 | 4740 | 4745 | 4730 | 3193 |
| 560 | 20250424 | 110700 | 1236048526 | 4740 | 4785 | 4785 | 4740 | 402 |
| 561 | 20250424 | 110600 | 1234142956 | 4740 | 4765 | 4765 | 4740 | 606 |
| 562 | 20250424 | 110500 | 1231255616 | 4765 | 4770 | 4770 | 4765 | 665 |
| 563 | 20250424 | 110400 | 1228084391 | 4770 | 4755 | 4770 | 4755 | 817 |
| 564 | 20250424 | 110300 | 1224196256 | 4755 | 4755 | 4765 | 4725 | 7029 |
| 565 | 20250424 | 110200 | 1190848716 | 4765 | 4765 | 4765 | 4755 | 862 |
| 566 | 20250424 | 110100 | 1186742756 | 4765 | 4765 | 4765 | 4765 | 1884 |
| 567 | 20250424 | 110000 | 1177765496 | 4770 | 4770 | 4770 | 4770 | 196 |
| 568 | 20250424 | 105900 | 1176830576 | 4770 | 4775 | 4775 | 4770 | 901 |
| 569 | 20250424 | 105800 | 1172528321 | 4775 | 4800 | 4800 | 4775 | 73 |
| 570 | 20250424 | 105700 | 1172179616 | 4800 | 4800 | 4800 | 4775 | 21 |
| 571 | 20250424 | 105600 | 1172079291 | 4770 | 4780 | 4780 | 4770 | 282 |
| 572 | 20250424 | 105500 | 1170734076 | 4795 | 4800 | 4800 | 4780 | 20 |
| 573 | 20250424 | 105400 | 1170638396 | 4790 | 4780 | 4790 | 4775 | 265 |
| 574 | 20250424 | 105300 | 1169369091 | 4785 | 4785 | 4785 | 4785 | 0 |
| 575 | 20250424 | 105200 | 1169369091 | 4785 | 4785 | 4785 | 4785 | 35 |
| 576 | 20250424 | 105100 | 1169201616 | 4785 | 4775 | 4785 | 4775 | 80 |
| 577 | 20250424 | 105000 | 1168819516 | 4780 | 4775 | 4780 | 4775 | 2 |
| 578 | 20250424 | 104900 | 1168809961 | 4780 | 4775 | 4780 | 4775 | 9 |
| 579 | 20250424 | 104800 | 1168766961 | 4780 | 4790 | 4790 | 4780 | 220 |
| 580 | 20250424 | 104700 | 1167715096 | 4780 | 4780 | 4780 | 4780 | 320 |
| 581 | 20250424 | 104600 | 1166185496 | 4780 | 4785 | 4785 | 4780 | 5258 |
| 582 | 20250424 | 104500 | 1141044701 | 4785 | 4790 | 4800 | 4785 | 164 |
| 583 | 20250424 | 104400 | 1140259266 | 4790 | 4795 | 4795 | 4790 | 21 |
| 584 | 20250424 | 104300 | 1140158576 | 4790 | 4790 | 4790 | 4790 | 0 |
| 585 | 20250424 | 104200 | 1140158576 | 4790 | 4790 | 4790 | 4790 | 0 |
| 586 | 20250424 | 104100 | 1140158576 | 4790 | 4790 | 4792 | 4790 | 615 |
| 587 | 20250424 | 104000 | 1137212036 | 4790 | 4790 | 4790 | 4790 | 3 |
| 588 | 20250424 | 103900 | 1137197666 | 4785 | 4775 | 4785 | 4775 | 328 |
| 589 | 20250424 | 103800 | 1135629756 | 4780 | 4780 | 4780 | 4780 | 0 |
| 590 | 20250424 | 103700 | 1135629756 | 4780 | 4760 | 4780 | 4725 | 7154 |
| 591 | 20250424 | 103600 | 1101591691 | 4745 | 4775 | 4775 | 4745 | 974 |
| 592 | 20250424 | 103500 | 1096953826 | 4775 | 4775 | 4775 | 4775 | 0 |
| 593 | 20250424 | 103400 | 1096953826 | 4775 | 4785 | 4785 | 4775 | 1564 |
| 594 | 20250424 | 103300 | 1089478401 | 4785 | 4805 | 4805 | 4785 | 51 |
| 595 | 20250424 | 103200 | 1089234266 | 4805 | 4785 | 4805 | 4785 | 118 |
| 596 | 20250424 | 103100 | 1088667676 | 4780 | 4780 | 4780 | 4780 | 262 |
| 597 | 20250424 | 103000 | 1087415316 | 4780 | 4775 | 4780 | 4775 | 1305 |
| 598 | 20250424 | 102900 | 1081182416 | 4775 | 4755 | 4775 | 4755 | 312 |
| 599 | 20250424 | 102800 | 1079698786 | 4755 | 4755 | 4755 | 4755 | 53 |
| 600 | 20250424 | 102700 | 1079446771 | 4755 | 4755 | 4780 | 4755 | 354 |
| 601 | 20250424 | 102600 | 1077763476 | 4755 | 4765 | 4765 | 4750 | 459 |
| 602 | 20250424 | 102500 | 1075577226 | 4750 | 4745 | 4765 | 4740 | 701 |
| 603 | 20250424 | 102400 | 1072251251 | 4745 | 4750 | 4765 | 4745 | 1369 |
| 604 | 20250424 | 102300 | 1065745576 | 4760 | 4740 | 4760 | 4740 | 628 |
| 605 | 20250424 | 102200 | 1062759496 | 4755 | 4740 | 4755 | 4740 | 637 |
| 606 | 20250424 | 102100 | 1059740086 | 4740 | 4765 | 4765 | 4740 | 9059 |
| 607 | 20250424 | 102000 | 1016684601 | 4765 | 4770 | 4770 | 4765 | 1785 |
| 608 | 20250424 | 101900 | 1008171441 | 4780 | 4770 | 4780 | 4770 | 69 |
| 609 | 20250424 | 101800 | 1007842121 | 4770 | 4765 | 4770 | 4765 | 255 |
| 610 | 20250424 | 101700 | 1006625821 | 4770 | 4755 | 4770 | 4755 | 3758 |
| 611 | 20250424 | 101600 | 988732766 | 4755 | 4765 | 4765 | 4755 | 1027 |
| 612 | 20250424 | 101500 | 983843756 | 4765 | 4765 | 4765 | 4760 | 288 |
| 613 | 20250424 | 101400 | 982472491 | 4765 | 4765 | 4765 | 4765 | 1350 |
| 614 | 20250424 | 101300 | 976039741 | 4765 | 4770 | 4770 | 4765 | 1018 |
| 615 | 20250424 | 101200 | 971187576 | 4770 | 4770 | 4775 | 4770 | 636 |
| 616 | 20250424 | 101100 | 968153846 | 4775 | 4780 | 4780 | 4775 | 5523 |
| 617 | 20250424 | 101000 | 941770251 | 4780 | 4790 | 4790 | 4780 | 285 |
| 618 | 20250424 | 100900 | 940407166 | 4790 | 4800 | 4800 | 4790 | 2710 |
| 619 | 20250424 | 100800 | 927424011 | 4800 | 4805 | 4805 | 4800 | 141 |
| 620 | 20250424 | 100700 | 926746756 | 4795 | 4805 | 4805 | 4795 | 1558 |
| 621 | 20250424 | 100600 | 919265686 | 4805 | 4805 | 4805 | 4805 | 109 |
| 622 | 20250424 | 100500 | 918741941 | 4790 | 4790 | 4790 | 4790 | 544 |
| 623 | 20250424 | 100400 | 916136181 | 4790 | 4780 | 4790 | 4780 | 2059 |
| 624 | 20250424 | 100300 | 906287521 | 4785 | 4780 | 4785 | 4775 | 2547 |
| 625 | 20250424 | 100200 | 894111121 | 4785 | 4795 | 4805 | 4785 | 4537 |
| 626 | 20250424 | 100100 | 872391111 | 4805 | 4795 | 4805 | 4795 | 532 |
| 627 | 20250424 | 100000 | 869839561 | 4795 | 4800 | 4800 | 4795 | 739 |
| 628 | 20250424 | 095900 | 866295971 | 4795 | 4805 | 4810 | 4795 | 3112 |
| 629 | 20250424 | 095800 | 851351546 | 4810 | 4805 | 4835 | 4800 | 1399 |
| 630 | 20250424 | 095700 | 844627666 | 4840 | 4820 | 4845 | 4820 | 114 |
| 631 | 20250424 | 095600 | 844076201 | 4805 | 4805 | 4805 | 4805 | 150 |
| 632 | 20250424 | 095500 | 843355451 | 4805 | 4800 | 4805 | 4800 | 1964 |
| 633 | 20250424 | 095400 | 833926761 | 4800 | 4800 | 4800 | 4800 | 3586 |
| 634 | 20250424 | 095300 | 816713961 | 4805 | 4810 | 4810 | 4805 | 2127 |
| 635 | 20250424 | 095200 | 806485566 | 4810 | 4810 | 4810 | 4805 | 4182 |
| 636 | 20250424 | 095100 | 786387651 | 4820 | 4825 | 4825 | 4805 | 6224 |
| 637 | 20250424 | 095000 | 756397831 | 4825 | 4825 | 4840 | 4820 | 511 |
| 638 | 20250424 | 094900 | 753931031 | 4825 | 4825 | 4825 | 4820 | 4134 |
| 639 | 20250424 | 094800 | 733990341 | 4825 | 4835 | 4835 | 4825 | 3737 |
| 640 | 20250424 | 094700 | 715941091 | 4850 | 4845 | 4850 | 4845 | 1467 |
| 641 | 20250424 | 094600 | 708833171 | 4855 | 4855 | 4855 | 4850 | 380 |
| 642 | 20250424 | 094500 | 706988916 | 4850 | 4850 | 4850 | 4850 | 287 |
| 643 | 20250424 | 094400 | 705596966 | 4860 | 4845 | 4860 | 4845 | 2 |
| 644 | 20250424 | 094300 | 705587261 | 4865 | 4845 | 4865 | 4835 | 695 |
| 645 | 20250424 | 094200 | 702211246 | 4860 | 4855 | 4860 | 4835 | 279 |
| 646 | 20250424 | 094100 | 700861011 | 4855 | 4835 | 4855 | 4830 | 212 |
| 647 | 20250424 | 094000 | 699836106 | 4845 | 4830 | 4845 | 4830 | 919 |
| 648 | 20250424 | 093900 | 695390676 | 4830 | 4850 | 4855 | 4830 | 2763 |
| 649 | 20250424 | 093800 | 682017806 | 4860 | 4860 | 4860 | 4860 | 157 |
| 650 | 20250424 | 093700 | 681254786 | 4860 | 4860 | 4860 | 4855 | 616 |
| 651 | 20250424 | 093600 | 678261326 | 4860 | 4860 | 4860 | 4860 | 112 |
| 652 | 20250424 | 093500 | 677717006 | 4852 | 4855 | 4860 | 4852 | 630 |
| 653 | 20250424 | 093400 | 674658645 | 4855 | 4855 | 4855 | 4850 | 310 |
| 654 | 20250424 | 093300 | 673155130 | 4850 | 4850 | 4850 | 4845 | 1736 |
| 655 | 20250424 | 093200 | 664738200 | 4850 | 4860 | 4860 | 4850 | 769 |
| 656 | 20250424 | 093100 | 661007590 | 4860 | 4860 | 4870 | 4850 | 1400 |
| 657 | 20250424 | 093000 | 654203580 | 4870 | 4865 | 4870 | 4865 | 1321 |
| 658 | 20250424 | 092900 | 647773205 | 4865 | 4855 | 4870 | 4855 | 1838 |
| 659 | 20250424 | 092800 | 638823965 | 4870 | 4875 | 4885 | 4865 | 1437 |
| 660 | 20250424 | 092700 | 631817095 | 4875 | 4830 | 4875 | 4825 | 5010 |
| 661 | 20250424 | 092600 | 607576735 | 4830 | 4840 | 4840 | 4830 | 2691 |
| 662 | 20250424 | 092500 | 594572195 | 4845 | 4850 | 4850 | 4840 | 3455 |
| 663 | 20250424 | 092400 | 577846545 | 4845 | 4845 | 4855 | 4840 | 3941 |
| 664 | 20250424 | 092300 | 558750955 | 4850 | 4855 | 4865 | 4850 | 4596 |
| 665 | 20250424 | 092200 | 536454055 | 4855 | 4865 | 4865 | 4850 | 2245 |
| 666 | 20250424 | 092100 | 525554625 | 4865 | 4870 | 4880 | 4860 | 3161 |
| 667 | 20250424 | 092000 | 510177245 | 4870 | 4880 | 4885 | 4865 | 2600 |
| 668 | 20250424 | 091900 | 497519825 | 4880 | 4900 | 4900 | 4880 | 4745 |
| 669 | 20250424 | 091800 | 474317770 | 4900 | 4870 | 4900 | 4870 | 4896 |
| 670 | 20250424 | 091700 | 450412725 | 4865 | 4865 | 4870 | 4865 | 2387 |
| 671 | 20250424 | 091600 | 438795390 | 4880 | 4920 | 4920 | 4860 | 8278 |
| 672 | 20250424 | 091500 | 398290280 | 4920 | 4880 | 4920 | 4870 | 9193 |
| 673 | 20250424 | 091400 | 353298080 | 4880 | 4875 | 4880 | 4860 | 4955 |
| 674 | 20250424 | 091300 | 329159140 | 4875 | 4855 | 4875 | 4855 | 3061 |
| 675 | 20250424 | 091200 | 314264715 | 4855 | 4875 | 4875 | 4855 | 1331 |
| 676 | 20250424 | 091100 | 307799225 | 4860 | 4850 | 4870 | 4845 | 1572 |
| 677 | 20250424 | 091000 | 300171805 | 4845 | 4845 | 4855 | 4845 | 1610 |
| 678 | 20250424 | 090900 | 292361095 | 4850 | 4855 | 4860 | 4850 | 2243 |
| 679 | 20250424 | 090800 | 281470730 | 4850 | 4870 | 4880 | 4850 | 5882 |
| 680 | 20250424 | 090700 | 252861805 | 4865 | 4900 | 4900 | 4865 | 2636 |
| 681 | 20250424 | 090600 | 240010265 | 4900 | 4895 | 4920 | 4890 | 8116 |
| 682 | 20250424 | 090500 | 200170425 | 4895 | 4880 | 4895 | 4860 | 2332 |
| 683 | 20250424 | 090400 | 188769705 | 4880 | 4870 | 4920 | 4870 | 4748 |
| 684 | 20250424 | 090300 | 165517245 | 4845 | 4860 | 4880 | 4845 | 4619 |
| 685 | 20250424 | 090200 | 143064600 | 4860 | 4875 | 4875 | 4845 | 1897 |
| 686 | 20250424 | 090100 | 133848965 | 4875 | 4870 | 4890 | 4860 | 8901 |
| 687 | 20250424 | 090000 | 90504915 | 4880 | 4900 | 4950 | 4880 | 18459 |