KissMeData/221840/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	204900	8139607	1829	1829	1829	1829	10
3	20241031	204800	8139607	1829	1829	1829	1829	0
4	20241031	204700	8139607	1829	1829	1829	1829	0
5	20241031	204600	8139607	1829	1829	1829	1829	0
6	20241031	204500	8139607	1829	1829	1829	1829	0
7	20241031	204400	8139607	1829	1829	1829	1829	0
8	20241031	204300	8139607	1829	1829	1829	1829	0
9	20241031	204200	8139607	1829	1829	1829	1829	0
10	20241031	204100	8139607	1829	1829	1829	1829	0
11	20241031	204000	8139607	1829	1829	1829	1829	0
12	20241031	203900	8139607	1829	1829	1829	1829	0
13	20241031	203800	8139607	1829	1829	1829	1829	0
14	20241031	203700	8139607	1829	1829	1829	1829	0
15	20241031	203600	8139607	1829	1829	1829	1829	0
16	20241031	203500	8139607	1829	1829	1829	1829	0
17	20241031	203400	8139607	1829	1829	1829	1829	0
18	20241031	203300	8139607	1829	1829	1829	1829	0
19	20241031	203200	8139607	1829	1829	1829	1829	0
20	20241031	203100	8139607	1829	1829	1829	1829	0
21	20241031	203000	8139607	1829	1829	1829	1829	0
22	20241031	202900	8139607	1829	1829	1829	1829	0
23	20241031	202800	8139607	1829	1829	1829	1829	0
24	20241031	202700	8139607	1829	1829	1829	1829	0
25	20241031	202600	8139607	1829	1829	1829	1829	0
26	20241031	202500	8139607	1829	1829	1829	1829	0
27	20241031	202400	8139607	1829	1829	1829	1829	0
28	20241031	202300	8139607	1829	1829	1829	1829	0
29	20241031	202200	8139607	1829	1829	1829	1829	0
30	20241031	202100	8139607	1829	1829	1829	1829	0
31	20241031	202000	8139607	1829	1829	1829	1829	0
32	20241031	201900	8139607	1829	1829	1829	1829	10
33	20241031	201800	8139607	1829	1829	1829	1829	0
34	20241031	201700	8139607	1829	1829	1829	1829	0
35	20241031	201600	8139607	1829	1829	1829	1829	0
36	20241031	201500	8139607	1829	1829	1829	1829	0
37	20241031	201400	8139607	1829	1829	1829	1829	0
38	20241031	201300	8139607	1829	1829	1829	1829	0
39	20241031	201200	8139607	1829	1829	1829	1829	0
40	20241031	201100	8139607	1829	1829	1829	1829	0
41	20241031	201000	8139607	1829	1829	1829	1829	0
42	20241031	200900	8139607	1829	1829	1829	1829	0
43	20241031	200800	8139607	1829	1829	1829	1829	0
44	20241031	200700	8139607	1829	1829	1829	1829	0
45	20241031	200600	8139607	1829	1829	1829	1829	0
46	20241031	200500	8139607	1829	1829	1829	1829	0
47	20241031	200400	8139607	1829	1829	1829	1829	0
48	20241031	200300	8139607	1829	1829	1829	1829	0
49	20241031	200200	8139607	1829	1829	1829	1829	0
50	20241031	200100	8139607	1829	1829	1829	1829	0
51	20241031	200000	8139607	1829	1829	1829	1829	0
52	20241031	195900	8139607	1829	1829	1829	1829	0
53	20241031	195800	8139607	1829	1829	1829	1829	0
54	20241031	195700	8139607	1829	1829	1829	1829	0
55	20241031	195600	8139607	1829	1829	1829	1829	0
56	20241031	195500	8139607	1829	1829	1829	1829	0
57	20241031	195400	8139607	1829	1829	1829	1829	0
58	20241031	195300	8139607	1829	1829	1829	1829	0
59	20241031	195200	8139607	1829	1829	1829	1829	0
60	20241031	195100	8139607	1829	1829	1829	1829	0
61	20241031	195000	8139607	1829	1829	1829	1829	0
62	20241031	194900	8139607	1829	1829	1829	1829	10
63	20241031	194800	8139607	1829	1829	1829	1829	0
64	20241031	194700	8139607	1829	1829	1829	1829	0
65	20241031	194600	8139607	1829	1829	1829	1829	0
66	20241031	194500	8139607	1829	1829	1829	1829	0
67	20241031	194400	8139607	1829	1829	1829	1829	0
68	20241031	194300	8139607	1829	1829	1829	1829	0
69	20241031	194200	8139607	1829	1829	1829	1829	0
70	20241031	194100	8139607	1829	1829	1829	1829	0
71	20241031	194000	8139607	1829	1829	1829	1829	0
72	20241031	193900	8139607	1829	1829	1829	1829	0
73	20241031	193800	8139607	1829	1829	1829	1829	0
74	20241031	193700	8139607	1829	1829	1829	1829	0
75	20241031	193600	8139607	1829	1829	1829	1829	0
76	20241031	193500	8139607	1829	1829	1829	1829	0
77	20241031	193400	8139607	1829	1829	1829	1829	0
78	20241031	193300	8139607	1829	1829	1829	1829	0
79	20241031	193200	8139607	1829	1829	1829	1829	0
80	20241031	193100	8139607	1829	1829	1829	1829	0
81	20241031	193000	8139607	1829	1829	1829	1829	0
82	20241031	192900	8139607	1829	1829	1829	1829	0
83	20241031	192800	8139607	1829	1829	1829	1829	0
84	20241031	192700	8139607	1829	1829	1829	1829	0
85	20241031	192600	8139607	1829	1829	1829	1829	0
86	20241031	192500	8139607	1829	1829	1829	1829	0
87	20241031	192400	8139607	1829	1829	1829	1829	0
88	20241031	192300	8139607	1829	1829	1829	1829	0
89	20241031	192200	8139607	1829	1829	1829	1829	0
90	20241031	192100	8139607	1829	1829	1829	1829	0
91	20241031	192000	8139607	1829	1829	1829	1829	0
92	20241031	191900	8139607	1829	1829	1829	1829	10
93	20241031	191800	8139607	1829	1829	1829	1829	0
94	20241031	191700	8139607	1829	1829	1829	1829	0
95	20241031	191600	8139607	1829	1829	1829	1829	0
96	20241031	191500	8139607	1829	1829	1829	1829	0
97	20241031	191400	8139607	1829	1829	1829	1829	0
98	20241031	191300	8139607	1829	1829	1829	1829	0
99	20241031	191200	8139607	1829	1829	1829	1829	0
100	20241031	191100	8139607	1829	1829	1829	1829	0
101	20241031	191000	8139607	1829	1829	1829	1829	0
102	20241031	190900	8139607	1829	1829	1829	1829	0
103	20241031	190800	8139607	1829	1829	1829	1829	0
104	20241031	190700	8139607	1829	1829	1829	1829	0
105	20241031	190600	8139607	1829	1829	1829	1829	0
106	20241031	190500	8139607	1829	1829	1829	1829	0
107	20241031	190400	8139607	1829	1829	1829	1829	0
108	20241031	190300	8139607	1829	1829	1829	1829	0
109	20241031	190200	8139607	1829	1829	1829	1829	0
110	20241031	190100	8139607	1829	1829	1829	1829	0
111	20241031	190000	8139607	1829	1829	1829	1829	0
112	20241031	185900	8139607	1829	1829	1829	1829	0
113	20241031	185800	8139607	1829	1829	1829	1829	0
114	20241031	185700	8139607	1829	1829	1829	1829	0
115	20241031	185600	8139607	1829	1829	1829	1829	0
116	20241031	185500	8139607	1829	1829	1829	1829	0
117	20241031	185400	8139607	1829	1829	1829	1829	0
118	20241031	185300	8139607	1829	1829	1829	1829	0
119	20241031	185200	8139607	1829	1829	1829	1829	0
120	20241031	185100	8139607	1829	1829	1829	1829	0
121	20241031	185000	8139607	1829	1829	1829	1829	0
122	20241031	184900	8139607	1829	1829	1829	1829	10
123	20241031	184800	8139607	1829	1829	1829	1829	0
124	20241031	184700	8139607	1829	1829	1829	1829	0
125	20241031	184600	8139607	1829	1829	1829	1829	0
126	20241031	184500	8139607	1829	1829	1829	1829	0
127	20241031	184400	8139607	1829	1829	1829	1829	0
128	20241031	184300	8139607	1829	1829	1829	1829	0
129	20241031	184200	8139607	1829	1829	1829	1829	0
130	20241031	184100	8139607	1829	1829	1829	1829	0
131	20241031	184000	8139607	1829	1829	1829	1829	0
132	20241031	183900	8139607	1829	1829	1829	1829	0
133	20241031	183800	8139607	1829	1829	1829	1829	0
134	20241031	183700	8139607	1829	1829	1829	1829	0
135	20241031	183600	8139607	1829	1829	1829	1829	0
136	20241031	183500	8139607	1829	1829	1829	1829	0
137	20241031	183400	8139607	1829	1829	1829	1829	0
138	20241031	183300	8139607	1829	1829	1829	1829	0
139	20241031	183200	8139607	1829	1829	1829	1829	0
140	20241031	183100	8139607	1829	1829	1829	1829	0
141	20241031	183000	8139607	1829	1829	1829	1829	0
142	20241031	182900	8139607	1829	1829	1829	1829	0
143	20241031	182800	8139607	1829	1829	1829	1829	0
144	20241031	182700	8139607	1829	1829	1829	1829	0
145	20241031	182600	8139607	1829	1829	1829	1829	0
146	20241031	182500	8139607	1829	1829	1829	1829	0
147	20241031	182400	8139607	1829	1829	1829	1829	0
148	20241031	182300	8139607	1829	1829	1829	1829	0
149	20241031	182200	8139607	1829	1829	1829	1829	0
150	20241031	182100	8139607	1829	1829	1829	1829	0
151	20241031	182000	8139607	1829	1829	1829	1829	0
152	20241031	181900	8139607	1829	1829	1829	1829	10
153	20241031	181800	8139607	1829	1829	1829	1829	0
154	20241031	181700	8139607	1829	1829	1829	1829	0
155	20241031	181600	8139607	1829	1829	1829	1829	0
156	20241031	181500	8139607	1829	1829	1829	1829	0
157	20241031	181400	8139607	1829	1829	1829	1829	0
158	20241031	181300	8139607	1829	1829	1829	1829	0
159	20241031	181200	8139607	1829	1829	1829	1829	0
160	20241031	181100	8139607	1829	1829	1829	1829	0
161	20241031	181000	8139607	1829	1829	1829	1829	0
162	20241031	180900	8139607	1829	1829	1829	1829	0
163	20241031	180800	8139607	1829	1829	1829	1829	0
164	20241031	180700	8139607	1829	1829	1829	1829	0
165	20241031	180600	8139607	1829	1829	1829	1829	0
166	20241031	180500	8139607	1829	1829	1829	1829	0
167	20241031	180400	8139607	1829	1829	1829	1829	0
168	20241031	180300	8139607	1829	1829	1829	1829	0
169	20241031	180200	8139607	1829	1829	1829	1829	0
170	20241031	180100	8139607	1829	1829	1829	1829	0
171	20241031	180000	8139607	1829	1829	1829	1829	0
172	20241031	175900	8139607	1829	1829	1829	1829	0
173	20241031	175800	8139607	1829	1829	1829	1829	0
174	20241031	175700	8139607	1829	1829	1829	1829	0
175	20241031	175600	8139607	1829	1829	1829	1829	0
176	20241031	175500	8139607	1829	1829	1829	1829	0
177	20241031	175400	8139607	1829	1829	1829	1829	0
178	20241031	175300	8139607	1829	1829	1829	1829	0
179	20241031	175200	8139607	1829	1829	1829	1829	0
180	20241031	175100	8139607	1829	1829	1829	1829	0
181	20241031	175000	8139607	1829	1829	1829	1829	0
182	20241031	174900	8139607	1829	1829	1829	1829	10
183	20241031	174800	8139607	1829	1829	1829	1829	0
184	20241031	174700	8139607	1829	1829	1829	1829	0
185	20241031	174600	8139607	1829	1829	1829	1829	0
186	20241031	174500	8139607	1829	1829	1829	1829	0
187	20241031	174400	8139607	1829	1829	1829	1829	0
188	20241031	174300	8139607	1829	1829	1829	1829	0
189	20241031	174200	8139607	1829	1829	1829	1829	0
190	20241031	174100	8139607	1829	1829	1829	1829	0
191	20241031	174000	8139607	1829	1829	1829	1829	0
192	20241031	173900	8139607	1829	1829	1829	1829	0
193	20241031	173800	8139607	1829	1829	1829	1829	0
194	20241031	173700	8139607	1829	1829	1829	1829	0
195	20241031	173600	8139607	1829	1829	1829	1829	0
196	20241031	173500	8139607	1829	1829	1829	1829	0
197	20241031	173400	8139607	1829	1829	1829	1829	0
198	20241031	173300	8139607	1829	1829	1829	1829	0
199	20241031	173200	8139607	1829	1829	1829	1829	0
200	20241031	173100	8139607	1829	1829	1829	1829	0
201	20241031	173000	8139607	1829	1829	1829	1829	0
202	20241031	172900	8139607	1829	1829	1829	1829	0
203	20241031	172800	8139607	1829	1829	1829	1829	0
204	20241031	172700	8139607	1829	1829	1829	1829	0
205	20241031	172600	8139607	1829	1829	1829	1829	0
206	20241031	172500	8139607	1829	1829	1829	1829	0
207	20241031	172400	8139607	1829	1829	1829	1829	0
208	20241031	172300	8139607	1829	1829	1829	1829	0
209	20241031	172200	8139607	1829	1829	1829	1829	0
210	20241031	172100	8139607	1829	1829	1829	1829	0
211	20241031	172000	8139607	1829	1829	1829	1829	0
212	20241031	171900	8139607	1829	1829	1829	1829	10
213	20241031	171800	8139607	1829	1829	1829	1829	0
214	20241031	171700	8139607	1829	1829	1829	1829	0
215	20241031	171600	8139607	1829	1829	1829	1829	0
216	20241031	171500	8139607	1829	1829	1829	1829	0
217	20241031	171400	8139607	1829	1829	1829	1829	0
218	20241031	171300	8139607	1829	1829	1829	1829	0
219	20241031	171200	8139607	1829	1829	1829	1829	0
220	20241031	171100	8139607	1829	1829	1829	1829	0
221	20241031	171000	8139607	1829	1829	1829	1829	0
222	20241031	170900	8139607	1829	1829	1829	1829	0
223	20241031	170800	8139607	1829	1829	1829	1829	0
224	20241031	170700	8139607	1829	1829	1829	1829	0
225	20241031	170600	8139607	1829	1829	1829	1829	0
226	20241031	170500	8139607	1829	1829	1829	1829	0
227	20241031	170400	8139607	1829	1829	1829	1829	0
228	20241031	170300	8139607	1829	1829	1829	1829	0
229	20241031	170200	8139607	1829	1829	1829	1829	0
230	20241031	170100	8139607	1829	1829	1829	1829	0
231	20241031	170000	8139607	1829	1829	1829	1829	0
232	20241031	165900	8139607	1829	1829	1829	1829	0
233	20241031	165800	8139607	1829	1829	1829	1829	0
234	20241031	165700	8139607	1829	1829	1829	1829	0
235	20241031	165600	8139607	1829	1829	1829	1829	0
236	20241031	165500	8139607	1829	1829	1829	1829	0
237	20241031	165400	8139607	1829	1829	1829	1829	0
238	20241031	165300	8139607	1829	1829	1829	1829	0
239	20241031	165200	8139607	1829	1829	1829	1829	0
240	20241031	165100	8139607	1829	1829	1829	1829	0
241	20241031	165000	8139607	1829	1829	1829	1829	0
242	20241031	164900	8139607	1829	1829	1829	1829	10
243	20241031	164800	8139607	1829	1829	1829	1829	0
244	20241031	164700	8139607	1829	1829	1829	1829	0
245	20241031	164600	8139607	1829	1829	1829	1829	0
246	20241031	164500	8139607	1829	1829	1829	1829	0
247	20241031	164400	8139607	1829	1829	1829	1829	0
248	20241031	164300	8139607	1829	1829	1829	1829	0
249	20241031	164200	8139607	1829	1829	1829	1829	0
250	20241031	164100	8139607	1829	1829	1829	1829	0
251	20241031	164000	8139607	1829	1829	1829	1829	0
252	20241031	163900	8139607	1829	1829	1829	1829	0
253	20241031	163800	8139607	1829	1829	1829	1829	0
254	20241031	163700	8139607	1829	1829	1829	1829	0
255	20241031	163600	8139607	1829	1829	1829	1829	0
256	20241031	163500	8139607	1829	1829	1829	1829	0
257	20241031	163400	8139607	1829	1829	1829	1829	0
258	20241031	163300	8139607	1829	1829	1829	1829	0
259	20241031	163200	8139607	1829	1829	1829	1829	0
260	20241031	163100	8139607	1829	1829	1829	1829	0
261	20241031	163000	8139607	1829	1829	1829	1829	0
262	20241031	162900	8139607	1829	1829	1829	1829	0
263	20241031	162800	8139607	1829	1829	1829	1829	0
264	20241031	162700	8139607	1829	1829	1829	1829	0
265	20241031	162600	8139607	1829	1829	1829	1829	0
266	20241031	162500	8139607	1829	1829	1829	1829	0
267	20241031	162400	8139607	1829	1829	1829	1829	0
268	20241031	162300	8139607	1829	1829	1829	1829	0
269	20241031	162200	8139607	1829	1829	1829	1829	0
270	20241031	162100	8139607	1829	1829	1829	1829	0
271	20241031	162000	8139607	1829	1829	1829	1829	0
272	20241031	161900	8139607	1829	1829	1829	1829	10
273	20241031	161800	8139607	1829	1829	1829	1829	0
274	20241031	161700	8139607	1829	1829	1829	1829	0
275	20241031	161600	8139607	1829	1829	1829	1829	0
276	20241031	161500	8139607	1829	1829	1829	1829	0
277	20241031	161400	8139607	1829	1829	1829	1829	0
278	20241031	161300	8139607	1829	1829	1829	1829	0
279	20241031	161200	8139607	1829	1829	1829	1829	0
280	20241031	161100	8139607	1829	1829	1829	1829	0
281	20241031	161000	8139607	1829	1829	1829	1829	0
282	20241031	160900	8139607	1829	1829	1829	1829	0
283	20241031	160800	8139607	1829	1829	1829	1829	0
284	20241031	160700	8139607	1829	1829	1829	1829	0
285	20241031	160600	8139607	1829	1829	1829	1829	0
286	20241031	160500	8139607	1829	1829	1829	1829	0
287	20241031	160400	8139607	1829	1829	1829	1829	0
288	20241031	160300	8139607	1829	1829	1829	1829	0
289	20241031	160200	8139607	1829	1829	1829	1829	0
290	20241031	160100	8139607	1829	1829	1829	1829	0
291	20241031	160000	8139607	1829	1829	1829	1829	0
292	20241031	155900	8139607	1829	1829	1829	1829	0
293	20241031	155800	8139607	1829	1829	1829	1829	0
294	20241031	155700	8139607	1829	1829	1829	1829	0
295	20241031	155600	8139607	1829	1829	1829	1829	0
296	20241031	155500	8139607	1829	1829	1829	1829	0
297	20241031	155400	8139607	1829	1829	1829	1829	0
298	20241031	155300	8139607	1829	1829	1829	1829	0
299	20241031	155200	8139607	1829	1829	1829	1829	0
300	20241031	155100	8139607	1829	1829	1829	1829	0
301	20241031	155000	8139607	1829	1829	1829	1829	0
302	20241031	154900	8139607	1829	1829	1829	1829	10
303	20241031	154800	8139607	1829	1829	1829	1829	0
304	20241031	154700	8139607	1829	1829	1829	1829	0
305	20241031	154600	8139607	1829	1829	1829	1829	0
306	20241031	154500	8139607	1829	1829	1829	1829	0
307	20241031	154400	8139607	1829	1829	1829	1829	0
308	20241031	154300	8139607	1829	1829	1829	1829	0
309	20241031	154200	8139607	1829	1829	1829	1829	0
310	20241031	154100	8139607	1829	1829	1829	1829	0
311	20241031	154000	8139607	1829	1829	1829	1829	0
312	20241031	153900	8139607	1829	1829	1829	1829	0
313	20241031	153800	8139607	1829	1829	1829	1829	0
314	20241031	153700	8139607	1829	1829	1829	1829	0
315	20241031	153600	8139607	1829	1829	1829	1829	0
316	20241031	153500	8139607	1829	1829	1829	1829	0
317	20241031	153400	8139607	1829	1829	1829	1829	0
318	20241031	153300	8139607	1829	1829	1829	1829	0
319	20241031	153200	8139607	1829	1829	1829	1829	0
320	20241031	153100	8139607	1829	1829	1829	1829	0
321	20241031	153000	8139607	1829	1829	1829	1829	0
322	20241031	152900	8139607	1829	1829	1829	1829	0
323	20241031	152800	8139607	1829	1829	1829	1829	0
324	20241031	152700	8139607	1829	1829	1829	1829	0
325	20241031	152600	8139607	1829	1829	1829	1829	0
326	20241031	152500	8139607	1829	1829	1829	1829	0
327	20241031	152400	8139607	1829	1829	1829	1829	0
328	20241031	152300	8139607	1829	1829	1829	1829	0
329	20241031	152200	8139607	1829	1829	1829	1829	0
330	20241031	152100	8139607	1829	1829	1829	1829	0
331	20241031	152000	8139607	1829	1829	1829	1829	0
332	20241031	151900	8139607	1829	1829	1829	1829	0
333	20241031	151800	8139607	1829	1829	1829	1829	0
334	20241031	151700	8139607	1829	1829	1829	1829	0
335	20241031	151600	8139607	1829	1829	1829	1829	0
336	20241031	151500	8139607	1829	1829	1829	1829	0
337	20241031	151400	8139607	1829	1829	1829	1829	0
338	20241031	151300	8139607	1829	1829	1829	1829	0
339	20241031	151200	8139607	1829	1829	1829	1829	0
340	20241031	151100	8139607	1829	1829	1829	1829	0
341	20241031	151000	8139607	1829	1829	1829	1829	0
342	20241031	150900	8139607	1829	1829	1829	1829	0
343	20241031	150800	8139607	1829	1829	1829	1829	0
344	20241031	150700	8139607	1829	1829	1829	1829	0
345	20241031	150600	8139607	1829	1829	1829	1829	0
346	20241031	150500	8139607	1829	1829	1829	1829	10
347	20241031	150400	8121317	1829	1829	1829	1829	0
348	20241031	150300	8121317	1829	1829	1829	1829	0
349	20241031	150200	8121317	1829	1829	1829	1829	0
350	20241031	150100	8121317	1829	1829	1829	1829	0
351	20241031	150000	8121317	1829	1829	1829	1829	0
352	20241031	145900	8121317	1829	1829	1829	1829	0
353	20241031	145800	8121317	1829	1829	1829	1829	0
354	20241031	145700	8121317	1829	1829	1829	1829	0
355	20241031	145600	8121317	1829	1829	1829	1829	0
356	20241031	145500	8121317	1829	1829	1829	1829	0
357	20241031	145400	8121317	1829	1829	1829	1829	0
358	20241031	145300	8121317	1829	1829	1829	1829	0
359	20241031	145200	8121317	1829	1829	1829	1829	0
360	20241031	145100	8121317	1829	1829	1829	1829	0
361	20241031	145000	8121317	1829	1829	1829	1829	0
362	20241031	144900	8121317	1829	1829	1829	1829	0
363	20241031	144800	8121317	1829	1829	1829	1829	0
364	20241031	144700	8121317	1829	1829	1829	1829	0
365	20241031	144600	8121317	1829	1829	1829	1829	0
366	20241031	144500	8121317	1829	1829	1829	1829	0
367	20241031	144400	8121317	1829	1829	1829	1829	0
368	20241031	144300	8121317	1829	1829	1829	1829	0
369	20241031	144200	8121317	1829	1829	1829	1829	0
370	20241031	144100	8121317	1829	1829	1829	1829	0
371	20241031	144000	8121317	1829	1829	1829	1829	0
372	20241031	143900	8121317	1829	1829	1829	1829	0
373	20241031	143800	8121317	1829	1829	1829	1829	0
374	20241031	143700	8121317	1829	1829	1829	1829	0
375	20241031	143600	8121317	1829	1829	1829	1829	0
376	20241031	143500	8121317	1829	1829	1829	1829	0
377	20241031	143400	8121317	1829	1829	1829	1829	0
378	20241031	143300	8121317	1829	1829	1829	1829	0
379	20241031	143200	8121317	1829	1829	1829	1829	0
380	20241031	143100	8121317	1829	1829	1829	1829	0
381	20241031	143000	8121317	1829	1829	1829	1829	0
382	20241031	142900	8121317	1829	1829	1829	1829	0
383	20241031	142800	8121317	1829	1829	1829	1829	0
384	20241031	142700	8121317	1829	1829	1829	1829	0
385	20241031	142600	8121317	1829	1829	1829	1829	0
386	20241031	142500	8121317	1829	1829	1829	1829	0
387	20241031	142400	8121317	1829	1829	1829	1829	0
388	20241031	142300	8121317	1829	1829	1829	1829	0
389	20241031	142200	8121317	1829	1829	1829	1829	0
390	20241031	142100	8121317	1829	1829	1829	1829	0
391	20241031	142000	8121317	1829	1829	1829	1829	0
392	20241031	141900	8121317	1829	1829	1829	1829	0
393	20241031	141800	8121317	1829	1829	1829	1829	0
394	20241031	141700	8121317	1829	1829	1829	1829	0
395	20241031	141600	8121317	1829	1829	1829	1829	0
396	20241031	141500	8121317	1829	1829	1829	1829	0
397	20241031	141400	8121317	1829	1829	1829	1829	0
398	20241031	141300	8121317	1829	1829	1829	1829	0
399	20241031	141200	8121317	1829	1829	1829	1829	9
400	20241031	141100	8104856	1830	1830	1830	1830	0
401	20241031	141000	8104856	1830	1830	1830	1830	0
402	20241031	140900	8104856	1830	1830	1830	1830	0
403	20241031	140800	8104856	1830	1830	1830	1830	0
404	20241031	140700	8104856	1830	1830	1830	1830	0
405	20241031	140600	8104856	1830	1830	1830	1830	0
406	20241031	140500	8104856	1830	1830	1830	1830	0
407	20241031	140400	8104856	1830	1830	1830	1830	0
408	20241031	140300	8104856	1830	1830	1830	1830	0
409	20241031	140200	8104856	1830	1830	1830	1830	0
410	20241031	140100	8104856	1830	1830	1830	1830	0
411	20241031	140000	8104856	1830	1830	1830	1830	0
412	20241031	135900	8104856	1830	1830	1830	1830	0
413	20241031	135800	8104856	1830	1830	1830	1830	0
414	20241031	135700	8104856	1830	1830	1830	1830	0
415	20241031	135600	8104856	1830	1830	1830	1830	0
416	20241031	135500	8104856	1830	1830	1830	1830	0
417	20241031	135400	8104856	1830	1830	1830	1830	0
418	20241031	135300	8104856	1830	1830	1830	1830	0
419	20241031	135200	8104856	1830	1830	1830	1830	0
420	20241031	135100	8104856	1830	1830	1830	1830	0
421	20241031	135000	8104856	1830	1830	1830	1830	0
422	20241031	134900	8104856	1830	1830	1830	1830	0
423	20241031	134800	8104856	1830	1830	1830	1830	0
424	20241031	134700	8104856	1830	1830	1830	1830	0
425	20241031	134600	8104856	1830	1830	1830	1830	0
426	20241031	134500	8104856	1830	1830	1830	1830	0
427	20241031	134400	8104856	1830	1830	1830	1830	0
428	20241031	134300	8104856	1830	1830	1830	1830	0
429	20241031	134200	8104856	1830	1830	1830	1830	0
430	20241031	134100	8104856	1830	1830	1830	1830	0
431	20241031	134000	8104856	1830	1830	1830	1830	0
432	20241031	133900	8104856	1830	1830	1830	1830	0
433	20241031	133800	8104856	1830	1830	1830	1830	0
434	20241031	133700	8104856	1830	1830	1830	1830	0
435	20241031	133600	8104856	1830	1830	1830	1830	0
436	20241031	133500	8104856	1830	1830	1830	1830	0
437	20241031	133400	8104856	1830	1830	1830	1830	0
438	20241031	133300	8104856	1830	1830	1830	1830	0
439	20241031	133200	8104856	1830	1830	1830	1830	0
440	20241031	133100	8104856	1830	1830	1830	1830	0
441	20241031	133000	8104856	1830	1830	1830	1830	0
442	20241031	132900	8104856	1830	1830	1830	1830	0
443	20241031	132800	8104856	1830	1830	1830	1830	0
444	20241031	132700	8104856	1830	1830	1830	1830	0
445	20241031	132600	8104856	1830	1830	1830	1830	0
446	20241031	132500	8104856	1830	1830	1830	1830	0
447	20241031	132400	8104856	1830	1830	1830	1830	0
448	20241031	132300	8104856	1830	1830	1830	1830	0
449	20241031	132200	8104856	1830	1830	1830	1830	0
450	20241031	132100	8104856	1830	1830	1830	1830	0
451	20241031	132000	8104856	1830	1830	1830	1830	0
452	20241031	131900	8104856	1830	1830	1830	1830	0
453	20241031	131800	8104856	1830	1830	1830	1830	0
454	20241031	131700	8104856	1830	1830	1830	1830	0
455	20241031	131600	8104856	1830	1830	1830	1830	0
456	20241031	131500	8104856	1830	1830	1830	1830	210
457	20241031	131400	7720556	1830	1830	1830	1830	0
458	20241031	131300	7720556	1830	1828	1830	1828	2020
459	20241031	131200	4025992	1828	1828	1828	1828	0
460	20241031	131100	4025992	1828	1828	1828	1828	0
461	20241031	131000	4025992	1828	1828	1828	1828	0
462	20241031	130900	4025992	1828	1828	1828	1828	0
463	20241031	130800	4025992	1828	1828	1828	1828	0
464	20241031	130700	4025992	1828	1828	1828	1828	0
465	20241031	130600	4025992	1828	1828	1828	1828	0
466	20241031	130500	4025992	1828	1828	1828	1828	0
467	20241031	130400	4025992	1828	1828	1828	1828	0
468	20241031	130300	4025992	1828	1828	1828	1828	0
469	20241031	130200	4025992	1828	1828	1828	1828	23
470	20241031	130100	3983948	1829	1829	1829	1829	0
471	20241031	130000	3983948	1829	1829	1829	1829	0
472	20241031	125900	3983948	1829	1829	1829	1829	0
473	20241031	125800	3983948	1829	1829	1829	1829	0
474	20241031	125700	3983948	1829	1829	1829	1829	0
475	20241031	125600	3983948	1829	1829	1829	1829	0
476	20241031	125500	3983948	1829	1829	1829	1829	0
477	20241031	125400	3983948	1829	1829	1829	1829	0
478	20241031	125300	3983948	1829	1829	1829	1829	0
479	20241031	125200	3983948	1829	1829	1829	1829	0
480	20241031	125100	3983948	1829	1829	1829	1829	0
481	20241031	125000	3983948	1829	1829	1829	1829	0
482	20241031	124900	3983948	1829	1829	1829	1829	0
483	20241031	124800	3983948	1829	1829	1829	1829	0
484	20241031	124700	3983948	1829	1829	1829	1829	0
485	20241031	124600	3983948	1829	1829	1829	1829	0
486	20241031	124500	3983948	1829	1829	1829	1829	0
487	20241031	124400	3983948	1829	1829	1829	1829	0
488	20241031	124300	3983948	1829	1829	1829	1829	0
489	20241031	124200	3983948	1829	1829	1829	1829	0
490	20241031	124100	3983948	1829	1829	1829	1829	0
491	20241031	124000	3983948	1829	1829	1829	1829	0
492	20241031	123900	3983948	1829	1829	1829	1829	0
493	20241031	123800	3983948	1829	1829	1829	1829	0
494	20241031	123700	3983948	1829	1829	1829	1829	0
495	20241031	123600	3983948	1829	1829	1829	1829	0
496	20241031	123500	3983948	1829	1829	1829	1829	0
497	20241031	123400	3983948	1829	1829	1829	1829	0
498	20241031	123300	3983948	1829	1829	1829	1829	0
499	20241031	123200	3983948	1829	1829	1829	1829	0
500	20241031	123100	3983948	1829	1829	1829	1829	0
501	20241031	123000	3983948	1829	1829	1829	1829	0
502	20241031	122900	3983948	1829	1829	1829	1829	0
503	20241031	122800	3983948	1829	1829	1829	1829	0
504	20241031	122700	3983948	1829	1829	1829	1829	0
505	20241031	122600	3983948	1829	1829	1829	1829	0
506	20241031	122500	3983948	1829	1829	1829	1829	0
507	20241031	122400	3983948	1829	1829	1829	1829	0
508	20241031	122300	3983948	1829	1829	1829	1829	0
509	20241031	122200	3983948	1829	1829	1829	1829	0
510	20241031	122100	3983948	1829	1829	1829	1829	0
511	20241031	122000	3983948	1829	1829	1829	1829	0
512	20241031	121900	3983948	1829	1829	1829	1829	0
513	20241031	121800	3983948	1829	1829	1829	1829	0
514	20241031	121700	3983948	1829	1829	1829	1829	0
515	20241031	121600	3983948	1829	1829	1829	1829	0
516	20241031	121500	3983948	1829	1829	1829	1829	0
517	20241031	121400	3983948	1829	1829	1829	1829	0
518	20241031	121300	3983948	1829	1829	1829	1829	0
519	20241031	121200	3983948	1829	1829	1829	1829	0
520	20241031	121100	3983948	1829	1829	1829	1829	0
521	20241031	121000	3983948	1829	1829	1829	1829	0
522	20241031	120900	3983948	1829	1829	1829	1829	0
523	20241031	120800	3983948	1829	1829	1829	1829	0
524	20241031	120700	3983948	1829	1829	1829	1829	0
525	20241031	120600	3983948	1829	1829	1829	1829	0
526	20241031	120500	3983948	1829	1829	1829	1829	0
527	20241031	120400	3983948	1829	1829	1829	1829	0
528	20241031	120300	3983948	1829	1806	1829	1806	6
529	20241031	120200	3973089	1806	1806	1806	1806	5
530	20241031	120100	3964059	1802	1802	1802	1802	5
531	20241031	120000	3955049	1802	1803	1803	1802	16
532	20241031	115900	3926207	1803	1820	1820	1801	15
533	20241031	115800	3899085	1841	1841	1841	1841	0
534	20241031	115700	3899085	1841	1841	1841	1841	0
535	20241031	115600	3899085	1841	1841	1841	1841	0
536	20241031	115500	3899085	1841	1841	1841	1841	0
537	20241031	115400	3899085	1841	1841	1841	1841	0
538	20241031	115300	3899085	1841	1841	1841	1841	0
539	20241031	115200	3899085	1841	1841	1841	1841	0
540	20241031	115100	3899085	1841	1841	1841	1841	0
541	20241031	115000	3899085	1841	1841	1841	1841	0
542	20241031	114900	3899085	1841	1841	1841	1841	0
543	20241031	114800	3899085	1841	1841	1841	1841	0
544	20241031	114700	3899085	1841	1841	1841	1841	0
545	20241031	114600	3899085	1841	1841	1841	1841	0
546	20241031	114500	3899085	1841	1841	1841	1841	0
547	20241031	114400	3899085	1841	1841	1841	1841	0
548	20241031	114300	3899085	1841	1841	1841	1841	0
549	20241031	114200	3899085	1841	1841	1841	1841	0
550	20241031	114100	3899085	1841	1841	1841	1841	0
551	20241031	114000	3899085	1841	1841	1841	1841	0
552	20241031	113900	3899085	1841	1841	1841	1841	0
553	20241031	113800	3899085	1841	1841	1841	1841	0
554	20241031	113700	3899085	1841	1841	1841	1841	0
555	20241031	113600	3899085	1841	1841	1841	1841	0
556	20241031	113500	3899085	1841	1841	1841	1841	0
557	20241031	113400	3899085	1841	1841	1841	1841	0
558	20241031	113300	3899085	1841	1841	1841	1841	0
559	20241031	113200	3899085	1841	1841	1841	1841	0
560	20241031	113100	3899085	1841	1841	1841	1841	0
561	20241031	113000	3899085	1841	1841	1841	1841	0
562	20241031	112900	3899085	1841	1841	1841	1841	0
563	20241031	112800	3899085	1841	1841	1841	1841	0
564	20241031	112700	3899085	1841	1841	1841	1841	0
565	20241031	112600	3899085	1841	1841	1841	1841	0
566	20241031	112500	3899085	1841	1841	1841	1841	0
567	20241031	112400	3899085	1841	1841	1841	1841	0
568	20241031	112300	3899085	1841	1841	1841	1841	0
569	20241031	112200	3899085	1841	1841	1841	1841	0
570	20241031	112100	3899085	1841	1841	1841	1841	0
571	20241031	112000	3899085	1841	1841	1841	1841	0
572	20241031	111900	3899085	1841	1841	1841	1841	0
573	20241031	111800	3899085	1841	1841	1841	1841	0
574	20241031	111700	3899085	1841	1841	1841	1841	0
575	20241031	111600	3899085	1841	1841	1841	1841	0
576	20241031	111500	3899085	1841	1841	1841	1841	0
577	20241031	111400	3899085	1841	1841	1841	1841	1
578	20241031	111300	3897244	1841	1841	1841	1841	0
579	20241031	111200	3897244	1841	1841	1841	1841	0
580	20241031	111100	3897244	1841	1841	1841	1841	0
581	20241031	111000	3897244	1841	1841	1841	1841	0
582	20241031	110900	3897244	1841	1841	1841	1841	0
583	20241031	110800	3897244	1841	1841	1841	1841	0
584	20241031	110700	3897244	1841	1841	1841	1841	0
585	20241031	110600	3897244	1841	1841	1841	1841	0
586	20241031	110500	3897244	1841	1841	1841	1841	0
587	20241031	110400	3897244	1841	1841	1841	1841	0
588	20241031	110300	3897244	1841	1841	1841	1841	0
589	20241031	110200	3897244	1841	1841	1841	1841	0
590	20241031	110100	3897244	1841	1841	1841	1841	0
591	20241031	110000	3897244	1841	1841	1841	1841	0
592	20241031	105900	3897244	1841	1841	1841	1841	0
593	20241031	105800	3897244	1841	1841	1841	1841	0
594	20241031	105700	3897244	1841	1841	1841	1841	0
595	20241031	105600	3897244	1841	1841	1841	1841	0
596	20241031	105500	3897244	1841	1841	1841	1841	0
597	20241031	105400	3897244	1841	1841	1841	1841	0
598	20241031	105300	3897244	1841	1834	1841	1834	2
599	20241031	105200	3893569	1832	1832	1832	1832	0
600	20241031	105100	3893569	1832	1832	1832	1832	0
601	20241031	105000	3893569	1832	1832	1832	1832	0
602	20241031	104900	3893569	1832	1823	1832	1823	142
603	20241031	104800	3633438	1823	1823	1823	1823	0
604	20241031	104700	3633438	1823	1823	1823	1823	0
605	20241031	104600	3633438	1823	1823	1823	1823	0
606	20241031	104500	3633438	1823	1822	1823	1822	1028
607	20241031	104400	1759395	1820	1820	1820	1820	0
608	20241031	104300	1759395	1820	1819	1820	1819	427
609	20241031	104200	982625	1819	1819	1819	1819	0
610	20241031	104100	982625	1819	1819	1819	1819	0
611	20241031	104000	982625	1819	1819	1819	1819	0
612	20241031	103900	982625	1819	1819	1819	1819	0
613	20241031	103800	982625	1819	1819	1819	1819	0
614	20241031	103700	982625	1819	1819	1819	1819	0
615	20241031	103600	982625	1819	1819	1819	1819	0
616	20241031	103500	982625	1819	1819	1819	1819	0
617	20241031	103400	982625	1819	1819	1819	1819	0
618	20241031	103300	982625	1819	1819	1819	1819	0
619	20241031	103200	982625	1819	1819	1819	1819	4
620	20241031	103100	975349	1819	1819	1819	1819	0
621	20241031	103000	975349	1819	1819	1819	1819	0
622	20241031	102900	975349	1819	1819	1819	1819	0
623	20241031	102800	975349	1819	1819	1819	1819	0
624	20241031	102700	975349	1819	1819	1819	1819	0
625	20241031	102600	975349	1819	1819	1819	1819	0
626	20241031	102500	975349	1819	1819	1819	1819	0
627	20241031	102400	975349	1819	1819	1819	1819	0
628	20241031	102300	975349	1819	1819	1819	1819	0
629	20241031	102200	975349	1819	1819	1819	1819	0
630	20241031	102100	975349	1819	1819	1819	1819	0
631	20241031	102000	975349	1819	1819	1819	1819	0
632	20241031	101900	975349	1819	1819	1819	1819	0
633	20241031	101800	975349	1819	1819	1819	1819	0
634	20241031	101700	975349	1819	1819	1819	1819	0
635	20241031	101600	975349	1819	1819	1819	1819	0
636	20241031	101500	975349	1819	1819	1819	1819	0
637	20241031	101400	975349	1819	1819	1819	1819	0
638	20241031	101300	975349	1819	1819	1819	1819	0
639	20241031	101200	975349	1819	1819	1819	1819	0
640	20241031	101100	975349	1819	1819	1819	1819	0
641	20241031	101000	975349	1819	1819	1819	1819	0
642	20241031	100900	975349	1819	1819	1819	1819	0
643	20241031	100800	975349	1819	1819	1819	1819	0
644	20241031	100700	975349	1819	1819	1819	1819	100
645	20241031	100600	793449	1819	1819	1819	1819	0
646	20241031	100500	793449	1819	1819	1819	1819	0
647	20241031	100400	793449	1819	1819	1819	1819	0
648	20241031	100300	793449	1819	1819	1819	1819	0
649	20241031	100200	793449	1819	1819	1819	1819	1
650	20241031	100100	791630	1819	1819	1819	1819	0
651	20241031	100000	791630	1819	1819	1819	1819	0
652	20241031	095900	791630	1819	1819	1819	1819	0
653	20241031	095800	791630	1819	1819	1819	1819	0
654	20241031	095700	791630	1819	1819	1819	1819	0
655	20241031	095600	791630	1819	1819	1819	1819	0
656	20241031	095500	791630	1819	1819	1819	1819	0
657	20241031	095400	791630	1819	1819	1819	1819	0
658	20241031	095300	791630	1819	1819	1819	1819	0
659	20241031	095200	791630	1819	1819	1819	1819	0
660	20241031	095100	791630	1819	1819	1819	1819	0
661	20241031	095000	791630	1819	1819	1819	1819	0
662	20241031	094900	791630	1819	1819	1819	1819	0
663	20241031	094800	791630	1819	1819	1819	1819	0
664	20241031	094700	791630	1819	1819	1819	1819	0
665	20241031	094600	791630	1819	1819	1819	1819	0
666	20241031	094500	791630	1819	1819	1819	1819	0
667	20241031	094400	791630	1819	1819	1819	1819	0
668	20241031	094300	791630	1819	1819	1819	1819	0
669	20241031	094200	791630	1819	1819	1819	1819	0
670	20241031	094100	791630	1819	1819	1819	1819	1
671	20241031	094000	789811	1820	1820	1820	1820	0
672	20241031	093900	789811	1820	1820	1820	1820	0
673	20241031	093800	789811	1820	1820	1820	1820	0
674	20241031	093700	789811	1820	1820	1820	1820	0
675	20241031	093600	789811	1820	1820	1820	1820	0
676	20241031	093500	789811	1820	1820	1820	1820	0
677	20241031	093400	789811	1820	1820	1820	1820	0
678	20241031	093300	789811	1820	1820	1820	1820	0
679	20241031	093200	789811	1820	1820	1820	1820	0
680	20241031	093100	789811	1820	1820	1820	1820	0
681	20241031	093000	789811	1820	1820	1820	1820	0
682	20241031	092900	789811	1820	1820	1820	1820	0
683	20241031	092800	789811	1820	1820	1820	1820	0
684	20241031	092700	789811	1820	1820	1820	1820	0
685	20241031	092600	789811	1820	1820	1820	1820	1
686	20241031	092500	787991	1823	1823	1823	1823	0
687	20241031	092400	787991	1823	1823	1823	1823	0
688	20241031	092300	787991	1823	1823	1823	1823	0
689	20241031	092200	787991	1823	1823	1823	1823	0
690	20241031	092100	787991	1823	1823	1823	1823	0
691	20241031	092000	787991	1823	1823	1823	1823	0
692	20241031	091900	787991	1823	1823	1823	1823	0
693	20241031	091800	787991	1823	1823	1823	1823	0
694	20241031	091700	787991	1823	1823	1823	1823	0
695	20241031	091600	787991	1823	1823	1823	1823	0
696	20241031	091500	787991	1823	1823	1823	1823	0
697	20241031	091400	787991	1823	1823	1823	1823	0
698	20241031	091300	787991	1823	1823	1823	1823	0
699	20241031	091200	787991	1823	1823	1823	1823	0
700	20241031	091100	787991	1823	1823	1823	1823	0
701	20241031	091000	787991	1823	1823	1823	1823	0
702	20241031	090900	787991	1823	1823	1823	1823	0
703	20241031	090800	787991	1823	1823	1823	1823	0
704	20241031	090700	787991	1823	1823	1823	1823	0
705	20241031	090600	787991	1823	1823	1823	1823	0
706	20241031	090500	787991	1823	1823	1823	1823	0
707	20241031	090400	787991	1823	1823	1823	1823	0
708	20241031	090300	787991	1823	1823	1823	1823	0
709	20241031	090200	787991	1823	1823	1823	1823	0
710	20241031	090100	787991	1823	1823	1823	1823	0
711	20241031	090000	787991	1823	1803	1823	1803	437