KissMeData/221840/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	205000	6548978	1400	1400	1400	1400	478
3	20250306	204900	6548978	1400	1400	1400	1400	0
4	20250306	204800	6548978	1400	1400	1400	1400	0
5	20250306	204700	6548978	1400	1400	1400	1400	0
6	20250306	204600	6548978	1400	1400	1400	1400	0
7	20250306	204500	6548978	1400	1400	1400	1400	0
8	20250306	204400	6548978	1400	1400	1400	1400	0
9	20250306	204300	6548978	1400	1400	1400	1400	0
10	20250306	204200	6548978	1400	1400	1400	1400	0
11	20250306	204100	6548978	1400	1400	1400	1400	0
12	20250306	204000	6548978	1400	1400	1400	1400	0
13	20250306	203900	6548978	1400	1400	1400	1400	0
14	20250306	203800	6548978	1400	1400	1400	1400	0
15	20250306	203700	6548978	1400	1400	1400	1400	0
16	20250306	203600	6548978	1400	1400	1400	1400	0
17	20250306	203500	6548978	1400	1400	1400	1400	0
18	20250306	203400	6548978	1400	1400	1400	1400	0
19	20250306	203300	6548978	1400	1400	1400	1400	0
20	20250306	203200	6548978	1400	1400	1400	1400	0
21	20250306	203100	6548978	1400	1400	1400	1400	0
22	20250306	203000	6548978	1400	1400	1400	1400	0
23	20250306	202900	6548978	1400	1400	1400	1400	0
24	20250306	202800	6548978	1400	1400	1400	1400	0
25	20250306	202700	6548978	1400	1400	1400	1400	0
26	20250306	202600	6548978	1400	1400	1400	1400	0
27	20250306	202500	6548978	1400	1400	1400	1400	0
28	20250306	202400	6548978	1400	1400	1400	1400	0
29	20250306	202300	6548978	1400	1400	1400	1400	0
30	20250306	202200	6548978	1400	1400	1400	1400	0
31	20250306	202100	6548978	1400	1400	1400	1400	0
32	20250306	202000	6548978	1400	1400	1400	1400	478
33	20250306	201900	6548978	1400	1400	1400	1400	0
34	20250306	201800	6548978	1400	1400	1400	1400	0
35	20250306	201700	6548978	1400	1400	1400	1400	0
36	20250306	201600	6548978	1400	1400	1400	1400	0
37	20250306	201500	6548978	1400	1400	1400	1400	0
38	20250306	201400	6548978	1400	1400	1400	1400	0
39	20250306	201300	6548978	1400	1400	1400	1400	0
40	20250306	201200	6548978	1400	1400	1400	1400	0
41	20250306	201100	6548978	1400	1400	1400	1400	0
42	20250306	201000	6548978	1400	1400	1400	1400	0
43	20250306	200900	6548978	1400	1400	1400	1400	0
44	20250306	200800	6548978	1400	1400	1400	1400	0
45	20250306	200700	6548978	1400	1400	1400	1400	0
46	20250306	200600	6548978	1400	1400	1400	1400	0
47	20250306	200500	6548978	1400	1400	1400	1400	0
48	20250306	200400	6548978	1400	1400	1400	1400	0
49	20250306	200300	6548978	1400	1400	1400	1400	0
50	20250306	200200	6548978	1400	1400	1400	1400	0
51	20250306	200100	6548978	1400	1400	1400	1400	0
52	20250306	200000	6548978	1400	1400	1400	1400	0
53	20250306	195900	6548978	1400	1400	1400	1400	0
54	20250306	195800	6548978	1400	1400	1400	1400	0
55	20250306	195700	6548978	1400	1400	1400	1400	0
56	20250306	195600	6548978	1400	1400	1400	1400	0
57	20250306	195500	6548978	1400	1400	1400	1400	0
58	20250306	195400	6548978	1400	1400	1400	1400	0
59	20250306	195300	6548978	1400	1400	1400	1400	0
60	20250306	195200	6548978	1400	1400	1400	1400	0
61	20250306	195100	6548978	1400	1400	1400	1400	0
62	20250306	195000	6548978	1400	1400	1400	1400	478
63	20250306	194900	6548978	1400	1400	1400	1400	0
64	20250306	194800	6548978	1400	1400	1400	1400	0
65	20250306	194700	6548978	1400	1400	1400	1400	0
66	20250306	194600	6548978	1400	1400	1400	1400	0
67	20250306	194500	6548978	1400	1400	1400	1400	0
68	20250306	194400	6548978	1400	1400	1400	1400	0
69	20250306	194300	6548978	1400	1400	1400	1400	0
70	20250306	194200	6548978	1400	1400	1400	1400	0
71	20250306	194100	6548978	1400	1400	1400	1400	0
72	20250306	194000	6548978	1400	1400	1400	1400	0
73	20250306	193900	6548978	1400	1400	1400	1400	0
74	20250306	193800	6548978	1400	1400	1400	1400	0
75	20250306	193700	6548978	1400	1400	1400	1400	0
76	20250306	193600	6548978	1400	1400	1400	1400	0
77	20250306	193500	6548978	1400	1400	1400	1400	0
78	20250306	193400	6548978	1400	1400	1400	1400	0
79	20250306	193300	6548978	1400	1400	1400	1400	0
80	20250306	193200	6548978	1400	1400	1400	1400	0
81	20250306	193100	6548978	1400	1400	1400	1400	0
82	20250306	193000	6548978	1400	1400	1400	1400	0
83	20250306	192900	6548978	1400	1400	1400	1400	0
84	20250306	192800	6548978	1400	1400	1400	1400	0
85	20250306	192700	6548978	1400	1400	1400	1400	0
86	20250306	192600	6548978	1400	1400	1400	1400	0
87	20250306	192500	6548978	1400	1400	1400	1400	0
88	20250306	192400	6548978	1400	1400	1400	1400	0
89	20250306	192300	6548978	1400	1400	1400	1400	0
90	20250306	192200	6548978	1400	1400	1400	1400	0
91	20250306	192100	6548978	1400	1400	1400	1400	0
92	20250306	192000	6548978	1400	1400	1400	1400	478
93	20250306	191900	6548978	1400	1400	1400	1400	0
94	20250306	191800	6548978	1400	1400	1400	1400	0
95	20250306	191700	6548978	1400	1400	1400	1400	0
96	20250306	191600	6548978	1400	1400	1400	1400	0
97	20250306	191500	6548978	1400	1400	1400	1400	0
98	20250306	191400	6548978	1400	1400	1400	1400	0
99	20250306	191300	6548978	1400	1400	1400	1400	0
100	20250306	191200	6548978	1400	1400	1400	1400	0
101	20250306	191100	6548978	1400	1400	1400	1400	0
102	20250306	191000	6548978	1400	1400	1400	1400	0
103	20250306	190900	6548978	1400	1400	1400	1400	0
104	20250306	190800	6548978	1400	1400	1400	1400	0
105	20250306	190700	6548978	1400	1400	1400	1400	0
106	20250306	190600	6548978	1400	1400	1400	1400	0
107	20250306	190500	6548978	1400	1400	1400	1400	0
108	20250306	190400	6548978	1400	1400	1400	1400	0
109	20250306	190300	6548978	1400	1400	1400	1400	0
110	20250306	190200	6548978	1400	1400	1400	1400	0
111	20250306	190100	6548978	1400	1400	1400	1400	0
112	20250306	190000	6548978	1400	1400	1400	1400	0
113	20250306	185900	6548978	1400	1400	1400	1400	0
114	20250306	185800	6548978	1400	1400	1400	1400	0
115	20250306	185700	6548978	1400	1400	1400	1400	0
116	20250306	185600	6548978	1400	1400	1400	1400	0
117	20250306	185500	6548978	1400	1400	1400	1400	0
118	20250306	185400	6548978	1400	1400	1400	1400	0
119	20250306	185300	6548978	1400	1400	1400	1400	0
120	20250306	185200	6548978	1400	1400	1400	1400	0
121	20250306	185100	6548978	1400	1400	1400	1400	0
122	20250306	185000	6548978	1400	1400	1400	1400	478
123	20250306	184900	6548978	1400	1400	1400	1400	0
124	20250306	184800	6548978	1400	1400	1400	1400	0
125	20250306	184700	6548978	1400	1400	1400	1400	0
126	20250306	184600	6548978	1400	1400	1400	1400	0
127	20250306	184500	6548978	1400	1400	1400	1400	0
128	20250306	184400	6548978	1400	1400	1400	1400	0
129	20250306	184300	6548978	1400	1400	1400	1400	0
130	20250306	184200	6548978	1400	1400	1400	1400	0
131	20250306	184100	6548978	1400	1400	1400	1400	0
132	20250306	184000	6548978	1400	1400	1400	1400	0
133	20250306	183900	6548978	1400	1400	1400	1400	0
134	20250306	183800	6548978	1400	1400	1400	1400	0
135	20250306	183700	6548978	1400	1400	1400	1400	0
136	20250306	183600	6548978	1400	1400	1400	1400	0
137	20250306	183500	6548978	1400	1400	1400	1400	0
138	20250306	183400	6548978	1400	1400	1400	1400	0
139	20250306	183300	6548978	1400	1400	1400	1400	0
140	20250306	183200	6548978	1400	1400	1400	1400	0
141	20250306	183100	6548978	1400	1400	1400	1400	0
142	20250306	183000	6548978	1400	1400	1400	1400	0
143	20250306	182900	6548978	1400	1400	1400	1400	0
144	20250306	182800	6548978	1400	1400	1400	1400	0
145	20250306	182700	6548978	1400	1400	1400	1400	0
146	20250306	182600	6548978	1400	1400	1400	1400	0
147	20250306	182500	6548978	1400	1400	1400	1400	0
148	20250306	182400	6548978	1400	1400	1400	1400	0
149	20250306	182300	6548978	1400	1400	1400	1400	0
150	20250306	182200	6548978	1400	1400	1400	1400	0
151	20250306	182100	6548978	1400	1400	1400	1400	0
152	20250306	182000	6548978	1400	1400	1400	1400	478
153	20250306	181900	6548978	1400	1400	1400	1400	0
154	20250306	181800	6548978	1400	1400	1400	1400	0
155	20250306	181700	6548978	1400	1400	1400	1400	0
156	20250306	181600	6548978	1400	1400	1400	1400	0
157	20250306	181500	6548978	1400	1400	1400	1400	0
158	20250306	181400	6548978	1400	1400	1400	1400	0
159	20250306	181300	6548978	1400	1400	1400	1400	0
160	20250306	181200	6548978	1400	1400	1400	1400	0
161	20250306	181100	6548978	1400	1400	1400	1400	0
162	20250306	181000	6548978	1400	1400	1400	1400	0
163	20250306	180900	6548978	1400	1400	1400	1400	0
164	20250306	180800	6548978	1400	1400	1400	1400	0
165	20250306	180700	6548978	1400	1400	1400	1400	0
166	20250306	180600	6548978	1400	1400	1400	1400	0
167	20250306	180500	6548978	1400	1400	1400	1400	0
168	20250306	180400	6548978	1400	1400	1400	1400	0
169	20250306	180300	6548978	1400	1400	1400	1400	0
170	20250306	180200	6548978	1400	1400	1400	1400	0
171	20250306	180100	6548978	1400	1400	1400	1400	0
172	20250306	180000	6548978	1400	1400	1400	1400	0
173	20250306	175900	6548978	1400	1400	1400	1400	0
174	20250306	175800	6548978	1400	1400	1400	1400	0
175	20250306	175700	6548978	1400	1400	1400	1400	0
176	20250306	175600	6548978	1400	1400	1400	1400	0
177	20250306	175500	6548978	1400	1400	1400	1400	0
178	20250306	175400	6548978	1400	1400	1400	1400	0
179	20250306	175300	6548978	1400	1400	1400	1400	0
180	20250306	175200	6548978	1400	1400	1400	1400	0
181	20250306	175100	6548978	1400	1400	1400	1400	0
182	20250306	175000	6548978	1400	1400	1400	1400	478
183	20250306	174900	6548978	1400	1400	1400	1400	0
184	20250306	174800	6548978	1400	1400	1400	1400	0
185	20250306	174700	6548978	1400	1400	1400	1400	0
186	20250306	174600	6548978	1400	1400	1400	1400	0
187	20250306	174500	6548978	1400	1400	1400	1400	0
188	20250306	174400	6548978	1400	1400	1400	1400	0
189	20250306	174300	6548978	1400	1400	1400	1400	0
190	20250306	174200	6548978	1400	1400	1400	1400	0
191	20250306	174100	6548978	1400	1400	1400	1400	0
192	20250306	174000	6548978	1400	1400	1400	1400	0
193	20250306	173900	6548978	1400	1400	1400	1400	0
194	20250306	173800	6548978	1400	1400	1400	1400	0
195	20250306	173700	6548978	1400	1400	1400	1400	0
196	20250306	173600	6548978	1400	1400	1400	1400	0
197	20250306	173500	6548978	1400	1400	1400	1400	0
198	20250306	173400	6548978	1400	1400	1400	1400	0
199	20250306	173300	6548978	1400	1400	1400	1400	0
200	20250306	173200	6548978	1400	1400	1400	1400	0
201	20250306	173100	6548978	1400	1400	1400	1400	0
202	20250306	173000	6548978	1400	1400	1400	1400	0
203	20250306	172900	6548978	1400	1400	1400	1400	0
204	20250306	172800	6548978	1400	1400	1400	1400	0
205	20250306	172700	6548978	1400	1400	1400	1400	0
206	20250306	172600	6548978	1400	1400	1400	1400	0
207	20250306	172500	6548978	1400	1400	1400	1400	0
208	20250306	172400	6548978	1400	1400	1400	1400	0
209	20250306	172300	6548978	1400	1400	1400	1400	0
210	20250306	172200	6548978	1400	1400	1400	1400	0
211	20250306	172100	6548978	1400	1400	1400	1400	0
212	20250306	172000	6548978	1400	1400	1400	1400	478
213	20250306	171900	6548978	1400	1400	1400	1400	0
214	20250306	171800	6548978	1400	1400	1400	1400	0
215	20250306	171700	6548978	1400	1400	1400	1400	0
216	20250306	171600	6548978	1400	1400	1400	1400	0
217	20250306	171500	6548978	1400	1400	1400	1400	0
218	20250306	171400	6548978	1400	1400	1400	1400	0
219	20250306	171300	6548978	1400	1400	1400	1400	0
220	20250306	171200	6548978	1400	1400	1400	1400	0
221	20250306	171100	6548978	1400	1400	1400	1400	0
222	20250306	171000	6548978	1400	1400	1400	1400	0
223	20250306	170900	6548978	1400	1400	1400	1400	0
224	20250306	170800	6548978	1400	1400	1400	1400	0
225	20250306	170700	6548978	1400	1400	1400	1400	0
226	20250306	170600	6548978	1400	1400	1400	1400	0
227	20250306	170500	6548978	1400	1400	1400	1400	0
228	20250306	170400	6548978	1400	1400	1400	1400	0
229	20250306	170300	6548978	1400	1400	1400	1400	0
230	20250306	170200	6548978	1400	1400	1400	1400	0
231	20250306	170100	6548978	1400	1400	1400	1400	0
232	20250306	170000	6548978	1400	1400	1400	1400	0
233	20250306	165900	6548978	1400	1400	1400	1400	0
234	20250306	165800	6548978	1400	1400	1400	1400	0
235	20250306	165700	6548978	1400	1400	1400	1400	0
236	20250306	165600	6548978	1400	1400	1400	1400	0
237	20250306	165500	6548978	1400	1400	1400	1400	0
238	20250306	165400	6548978	1400	1400	1400	1400	0
239	20250306	165300	6548978	1400	1400	1400	1400	0
240	20250306	165200	6548978	1400	1400	1400	1400	0
241	20250306	165100	6548978	1400	1400	1400	1400	0
242	20250306	165000	6548978	1400	1400	1400	1400	478
243	20250306	164900	6548978	1400	1400	1400	1400	0
244	20250306	164800	6548978	1400	1400	1400	1400	0
245	20250306	164700	6548978	1400	1400	1400	1400	0
246	20250306	164600	6548978	1400	1400	1400	1400	0
247	20250306	164500	6548978	1400	1400	1400	1400	0
248	20250306	164400	6548978	1400	1400	1400	1400	0
249	20250306	164300	6548978	1400	1400	1400	1400	0
250	20250306	164200	6548978	1400	1400	1400	1400	0
251	20250306	164100	6548978	1400	1400	1400	1400	0
252	20250306	164000	6548978	1400	1400	1400	1400	0
253	20250306	163900	6548978	1400	1400	1400	1400	0
254	20250306	163800	6548978	1400	1400	1400	1400	0
255	20250306	163700	6548978	1400	1400	1400	1400	0
256	20250306	163600	6548978	1400	1400	1400	1400	0
257	20250306	163500	6548978	1400	1400	1400	1400	0
258	20250306	163400	6548978	1400	1400	1400	1400	0
259	20250306	163300	6548978	1400	1400	1400	1400	0
260	20250306	163200	6548978	1400	1400	1400	1400	0
261	20250306	163100	6548978	1400	1400	1400	1400	0
262	20250306	163000	6548978	1400	1400	1400	1400	0
263	20250306	162900	6548978	1400	1400	1400	1400	0
264	20250306	162800	6548978	1400	1400	1400	1400	0
265	20250306	162700	6548978	1400	1400	1400	1400	0
266	20250306	162600	6548978	1400	1400	1400	1400	0
267	20250306	162500	6548978	1400	1400	1400	1400	0
268	20250306	162400	6548978	1400	1400	1400	1400	0
269	20250306	162300	6548978	1400	1400	1400	1400	0
270	20250306	162200	6548978	1400	1400	1400	1400	0
271	20250306	162100	6548978	1400	1400	1400	1400	0
272	20250306	162000	6548978	1400	1400	1400	1400	478
273	20250306	161900	6548978	1400	1400	1400	1400	0
274	20250306	161800	6548978	1400	1400	1400	1400	0
275	20250306	161700	6548978	1400	1400	1400	1400	0
276	20250306	161600	6548978	1400	1400	1400	1400	0
277	20250306	161500	6548978	1400	1400	1400	1400	0
278	20250306	161400	6548978	1400	1400	1400	1400	0
279	20250306	161300	6548978	1400	1400	1400	1400	0
280	20250306	161200	6548978	1400	1400	1400	1400	0
281	20250306	161100	6548978	1400	1400	1400	1400	0
282	20250306	161000	6548978	1400	1400	1400	1400	0
283	20250306	160900	6548978	1400	1400	1400	1400	0
284	20250306	160800	6548978	1400	1400	1400	1400	0
285	20250306	160700	6548978	1400	1400	1400	1400	0
286	20250306	160600	6548978	1400	1400	1400	1400	0
287	20250306	160500	6548978	1400	1400	1400	1400	0
288	20250306	160400	6548978	1400	1400	1400	1400	0
289	20250306	160300	6548978	1400	1400	1400	1400	0
290	20250306	160200	6548978	1400	1400	1400	1400	0
291	20250306	160100	6548978	1400	1400	1400	1400	0
292	20250306	160000	6548978	1400	1400	1400	1400	0
293	20250306	155900	6548978	1400	1400	1400	1400	0
294	20250306	155800	6548978	1400	1400	1400	1400	0
295	20250306	155700	6548978	1400	1400	1400	1400	0
296	20250306	155600	6548978	1400	1400	1400	1400	0
297	20250306	155500	6548978	1400	1400	1400	1400	0
298	20250306	155400	6548978	1400	1400	1400	1400	0
299	20250306	155300	6548978	1400	1400	1400	1400	0
300	20250306	155200	6548978	1400	1400	1400	1400	0
301	20250306	155100	6548978	1400	1400	1400	1400	0
302	20250306	155000	6548978	1400	1400	1400	1400	478
303	20250306	154900	6548978	1400	1400	1400	1400	0
304	20250306	154800	6548978	1400	1400	1400	1400	0
305	20250306	154700	6548978	1400	1400	1400	1400	0
306	20250306	154600	6548978	1400	1400	1400	1400	0
307	20250306	154500	6548978	1400	1400	1400	1400	0
308	20250306	154400	6548978	1400	1400	1400	1400	0
309	20250306	154300	6548978	1400	1400	1400	1400	0
310	20250306	154200	6548978	1400	1400	1400	1400	0
311	20250306	154100	6548978	1400	1400	1400	1400	0
312	20250306	154000	6548978	1400	1400	1400	1400	0
313	20250306	153900	6548978	1400	1400	1400	1400	0
314	20250306	153800	6548978	1400	1400	1400	1400	0
315	20250306	153700	6548978	1400	1400	1400	1400	0
316	20250306	153600	6548978	1400	1400	1400	1400	0
317	20250306	153500	6548978	1400	1400	1400	1400	0
318	20250306	153400	6548978	1400	1400	1400	1400	0
319	20250306	153300	6548978	1400	1400	1400	1400	0
320	20250306	153200	6548978	1400	1400	1400	1400	0
321	20250306	153100	6548978	1400	1400	1400	1400	0
322	20250306	153000	6548978	1400	1400	1400	1400	478
323	20250306	152900	5879778	1410	1410	1410	1410	0
324	20250306	152800	5879778	1410	1410	1410	1410	0
325	20250306	152700	5879778	1410	1410	1410	1410	0
326	20250306	152600	5879778	1410	1410	1410	1410	0
327	20250306	152500	5879778	1410	1410	1410	1410	0
328	20250306	152400	5879778	1410	1410	1410	1410	0
329	20250306	152300	5879778	1410	1410	1410	1410	0
330	20250306	152200	5879778	1410	1410	1410	1410	0
331	20250306	152100	5879778	1410	1410	1410	1410	0
332	20250306	152000	5879778	1410	1410	1410	1410	0
333	20250306	151900	5879778	1410	1410	1410	1410	0
334	20250306	151800	5879778	1410	1410	1410	1410	0
335	20250306	151700	5879778	1410	1410	1410	1410	0
336	20250306	151600	5879778	1410	1410	1410	1410	1
337	20250306	151500	5878368	1410	1410	1410	1410	0
338	20250306	151400	5878368	1410	1410	1410	1410	0
339	20250306	151300	5878368	1410	1410	1410	1410	0
340	20250306	151200	5878368	1410	1410	1410	1410	0
341	20250306	151100	5878368	1410	1410	1410	1410	0
342	20250306	151000	5878368	1410	1410	1410	1410	0
343	20250306	150900	5878368	1410	1410	1410	1410	0
344	20250306	150800	5878368	1410	1410	1410	1410	15
345	20250306	150700	5857218	1410	1410	1410	1410	50
346	20250306	150600	5786718	1410	1410	1410	1410	5
347	20250306	150500	5779668	1400	1400	1400	1400	0
348	20250306	150400	5779668	1400	1400	1400	1400	1
349	20250306	150300	5778268	1400	1403	1403	1400	300
350	20250306	150200	5357885	1410	1410	1410	1410	0
351	20250306	150100	5357885	1410	1410	1410	1410	0
352	20250306	150000	5357885	1410	1410	1410	1410	0
353	20250306	145900	5357885	1410	1410	1410	1410	0
354	20250306	145800	5357885	1410	1410	1410	1410	0
355	20250306	145700	5357885	1410	1410	1410	1410	0
356	20250306	145600	5357885	1410	1410	1410	1410	0
357	20250306	145500	5357885	1410	1410	1410	1410	0
358	20250306	145400	5357885	1410	1410	1410	1410	0
359	20250306	145300	5357885	1410	1410	1410	1410	0
360	20250306	145200	5357885	1410	1410	1410	1410	0
361	20250306	145100	5357885	1410	1410	1410	1410	0
362	20250306	145000	5357885	1410	1410	1410	1410	0
363	20250306	144900	5357885	1410	1410	1410	1410	0
364	20250306	144800	5357885	1410	1410	1410	1410	0
365	20250306	144700	5357885	1410	1410	1410	1410	0
366	20250306	144600	5357885	1410	1410	1410	1410	0
367	20250306	144500	5357885	1410	1410	1410	1410	0
368	20250306	144400	5357885	1410	1410	1410	1410	0
369	20250306	144300	5357885	1410	1410	1410	1410	0
370	20250306	144200	5357885	1410	1410	1410	1410	0
371	20250306	144100	5357885	1410	1410	1410	1410	0
372	20250306	144000	5357885	1410	1410	1410	1410	0
373	20250306	143900	5357885	1410	1410	1410	1410	0
374	20250306	143800	5357885	1410	1410	1410	1410	0
375	20250306	143700	5357885	1410	1410	1410	1410	0
376	20250306	143600	5357885	1410	1410	1410	1410	0
377	20250306	143500	5357885	1410	1410	1410	1410	0
378	20250306	143400	5357885	1410	1410	1410	1410	0
379	20250306	143300	5357885	1410	1410	1410	1410	0
380	20250306	143200	5357885	1410	1410	1410	1410	0
381	20250306	143100	5357885	1410	1410	1410	1410	1
382	20250306	143000	5356475	1420	1420	1420	1420	1
383	20250306	142900	5355055	1403	1403	1403	1403	0
384	20250306	142800	5355055	1403	1403	1403	1403	0
385	20250306	142700	5355055	1403	1403	1403	1403	0
386	20250306	142600	5355055	1403	1403	1403	1403	0
387	20250306	142500	5355055	1403	1403	1403	1403	0
388	20250306	142400	5355055	1403	1403	1403	1403	0
389	20250306	142300	5355055	1403	1403	1403	1403	0
390	20250306	142200	5355055	1403	1403	1403	1403	0
391	20250306	142100	5355055	1403	1403	1403	1403	0
392	20250306	142000	5355055	1403	1403	1403	1403	0
393	20250306	141900	5355055	1403	1403	1403	1403	0
394	20250306	141800	5355055	1403	1403	1403	1403	0
395	20250306	141700	5355055	1403	1403	1403	1403	0
396	20250306	141600	5355055	1403	1403	1403	1403	0
397	20250306	141500	5355055	1403	1403	1403	1403	0
398	20250306	141400	5355055	1403	1403	1403	1403	0
399	20250306	141300	5355055	1403	1403	1403	1403	0
400	20250306	141200	5355055	1403	1403	1403	1403	0
401	20250306	141100	5355055	1403	1403	1403	1403	1
402	20250306	141000	5353652	1422	1422	1422	1422	0
403	20250306	140900	5353652	1422	1422	1422	1422	0
404	20250306	140800	5353652	1422	1422	1422	1422	0
405	20250306	140700	5353652	1422	1422	1422	1422	0
406	20250306	140600	5353652	1422	1422	1422	1422	0
407	20250306	140500	5353652	1422	1422	1422	1422	0
408	20250306	140400	5353652	1422	1422	1422	1422	0
409	20250306	140300	5353652	1422	1422	1422	1422	0
410	20250306	140200	5353652	1422	1422	1422	1422	0
411	20250306	140100	5353652	1422	1422	1422	1422	0
412	20250306	140000	5353652	1422	1422	1422	1422	0
413	20250306	135900	5353652	1422	1422	1422	1422	0
414	20250306	135800	5353652	1422	1422	1422	1422	0
415	20250306	135700	5353652	1422	1422	1422	1422	10
416	20250306	135600	5339432	1422	1422	1422	1422	0
417	20250306	135500	5339432	1422	1422	1422	1422	0
418	20250306	135400	5339432	1422	1422	1422	1422	0
419	20250306	135300	5339432	1422	1422	1422	1422	0
420	20250306	135200	5339432	1422	1422	1422	1422	0
421	20250306	135100	5339432	1422	1422	1422	1422	0
422	20250306	135000	5339432	1422	1422	1422	1422	0
423	20250306	134900	5339432	1422	1422	1422	1422	0
424	20250306	134800	5339432	1422	1422	1422	1422	0
425	20250306	134700	5339432	1422	1422	1422	1422	0
426	20250306	134600	5339432	1422	1422	1422	1422	0
427	20250306	134500	5339432	1422	1422	1422	1422	0
428	20250306	134400	5339432	1422	1422	1422	1422	0
429	20250306	134300	5339432	1422	1422	1422	1422	0
430	20250306	134200	5339432	1422	1422	1422	1422	0
431	20250306	134100	5339432	1422	1422	1422	1422	0
432	20250306	134000	5339432	1422	1419	1422	1419	5
433	20250306	133900	5332329	1403	1403	1403	1403	1
434	20250306	133800	5330926	1421	1421	1421	1421	0
435	20250306	133700	5330926	1421	1421	1421	1421	0
436	20250306	133600	5330926	1421	1421	1421	1421	0
437	20250306	133500	5330926	1421	1421	1421	1421	1
438	20250306	133400	5329505	1404	1404	1404	1404	0
439	20250306	133300	5329505	1404	1404	1404	1404	0
440	20250306	133200	5329505	1404	1404	1404	1404	0
441	20250306	133100	5329505	1404	1404	1404	1404	0
442	20250306	133000	5329505	1404	1404	1404	1404	0
443	20250306	132900	5329505	1404	1404	1404	1404	1
444	20250306	132800	5328101	1423	1423	1423	1423	0
445	20250306	132700	5328101	1423	1423	1423	1423	0
446	20250306	132600	5328101	1423	1423	1423	1423	0
447	20250306	132500	5328101	1423	1423	1423	1423	0
448	20250306	132400	5328101	1423	1423	1423	1423	0
449	20250306	132300	5328101	1423	1423	1423	1423	0
450	20250306	132200	5328101	1423	1423	1423	1423	0
451	20250306	132100	5328101	1423	1423	1423	1423	0
452	20250306	132000	5328101	1423	1423	1423	1423	0
453	20250306	131900	5328101	1423	1423	1423	1423	0
454	20250306	131800	5328101	1423	1423	1423	1423	0
455	20250306	131700	5328101	1423	1423	1423	1423	0
456	20250306	131600	5328101	1423	1423	1423	1423	0
457	20250306	131500	5328101	1423	1423	1423	1423	0
458	20250306	131400	5328101	1423	1423	1423	1423	0
459	20250306	131300	5328101	1423	1423	1423	1423	0
460	20250306	131200	5328101	1423	1423	1423	1423	0
461	20250306	131100	5328101	1423	1423	1423	1423	0
462	20250306	131000	5328101	1423	1423	1423	1423	0
463	20250306	130900	5328101	1423	1423	1423	1423	0
464	20250306	130800	5328101	1423	1423	1423	1423	0
465	20250306	130700	5328101	1423	1423	1423	1423	0
466	20250306	130600	5328101	1423	1423	1423	1423	0
467	20250306	130500	5328101	1423	1423	1423	1423	0
468	20250306	130400	5328101	1423	1423	1423	1423	0
469	20250306	130300	5328101	1423	1423	1423	1423	0
470	20250306	130200	5328101	1423	1423	1423	1423	0
471	20250306	130100	5328101	1423	1423	1423	1423	0
472	20250306	130000	5328101	1423	1423	1423	1423	0
473	20250306	125900	5328101	1423	1423	1423	1423	0
474	20250306	125800	5328101	1423	1423	1423	1423	0
475	20250306	125700	5328101	1423	1423	1423	1423	0
476	20250306	125600	5328101	1423	1423	1423	1423	0
477	20250306	125500	5328101	1423	1423	1423	1423	0
478	20250306	125400	5328101	1423	1423	1423	1423	0
479	20250306	125300	5328101	1423	1423	1423	1423	0
480	20250306	125200	5328101	1423	1423	1423	1423	0
481	20250306	125100	5328101	1423	1423	1423	1423	0
482	20250306	125000	5328101	1423	1423	1423	1423	0
483	20250306	124900	5328101	1423	1423	1423	1423	0
484	20250306	124800	5328101	1423	1423	1423	1423	0
485	20250306	124700	5328101	1423	1423	1423	1423	0
486	20250306	124600	5328101	1423	1423	1423	1423	0
487	20250306	124500	5328101	1423	1423	1423	1423	0
488	20250306	124400	5328101	1423	1422	1423	1422	15
489	20250306	124300	5306770	1403	1403	1403	1403	0
490	20250306	124200	5306770	1403	1403	1403	1403	0
491	20250306	124100	5306770	1403	1403	1403	1403	41
492	20250306	124000	5249247	1403	1403	1403	1403	5
493	20250306	123900	5242232	1403	1403	1403	1403	1
494	20250306	123800	5240829	1423	1423	1423	1423	0
495	20250306	123700	5240829	1423	1423	1423	1423	0
496	20250306	123600	5240829	1423	1423	1423	1423	0
497	20250306	123500	5240829	1423	1423	1423	1423	0
498	20250306	123400	5240829	1423	1423	1423	1423	0
499	20250306	123300	5240829	1423	1423	1423	1423	0
500	20250306	123200	5240829	1423	1423	1423	1423	0
501	20250306	123100	5240829	1423	1423	1423	1423	0
502	20250306	123000	5240829	1423	1423	1423	1423	0
503	20250306	122900	5240829	1423	1423	1423	1423	0
504	20250306	122800	5240829	1423	1423	1423	1423	0
505	20250306	122700	5240829	1423	1423	1423	1423	0
506	20250306	122600	5240829	1423	1423	1423	1423	0
507	20250306	122500	5240829	1423	1423	1423	1423	0
508	20250306	122400	5240829	1423	1423	1423	1423	0
509	20250306	122300	5240829	1423	1423	1423	1423	0
510	20250306	122200	5240829	1423	1423	1423	1423	0
511	20250306	122100	5240829	1423	1423	1423	1423	0
512	20250306	122000	5240829	1423	1422	1423	1422	10
513	20250306	121900	5226600	1402	1402	1402	1402	0
514	20250306	121800	5226600	1402	1402	1402	1402	0
515	20250306	121700	5226600	1402	1402	1402	1402	0
516	20250306	121600	5226600	1402	1402	1402	1402	0
517	20250306	121500	5226600	1402	1402	1402	1402	0
518	20250306	121400	5226600	1402	1402	1402	1402	0
519	20250306	121300	5226600	1402	1402	1402	1402	0
520	20250306	121200	5226600	1402	1402	1402	1402	0
521	20250306	121100	5226600	1402	1402	1402	1402	0
522	20250306	121000	5226600	1402	1402	1402	1402	0
523	20250306	120900	5226600	1402	1402	1402	1402	0
524	20250306	120800	5226600	1402	1402	1402	1402	0
525	20250306	120700	5226600	1402	1402	1402	1402	0
526	20250306	120600	5226600	1402	1402	1402	1402	0
527	20250306	120500	5226600	1402	1402	1402	1402	0
528	20250306	120400	5226600	1402	1402	1402	1402	0
529	20250306	120300	5226600	1402	1405	1405	1402	2
530	20250306	120200	5223793	1423	1423	1423	1423	10
531	20250306	120100	5209563	1423	1423	1423	1423	10
532	20250306	120000	5195333	1423	1423	1423	1423	0
533	20250306	115900	5195333	1423	1423	1423	1423	0
534	20250306	115800	5195333	1423	1423	1423	1423	1
535	20250306	115700	5193910	1424	1424	1424	1424	0
536	20250306	115600	5193910	1424	1424	1424	1424	0
537	20250306	115500	5193910	1424	1424	1424	1424	0
538	20250306	115400	5193910	1424	1424	1424	1424	0
539	20250306	115300	5193910	1424	1424	1424	1424	0
540	20250306	115200	5193910	1424	1424	1424	1424	0
541	20250306	115100	5193910	1424	1424	1424	1424	0
542	20250306	115000	5193910	1424	1424	1424	1424	0
543	20250306	114900	5193910	1424	1424	1424	1424	0
544	20250306	114800	5193910	1424	1424	1424	1424	0
545	20250306	114700	5193910	1424	1424	1424	1424	0
546	20250306	114600	5193910	1424	1424	1424	1424	0
547	20250306	114500	5193910	1424	1424	1424	1424	0
548	20250306	114400	5193910	1424	1424	1424	1424	0
549	20250306	114300	5193910	1424	1424	1424	1424	0
550	20250306	114200	5193910	1424	1424	1424	1424	0
551	20250306	114100	5193910	1424	1424	1424	1424	0
552	20250306	114000	5193910	1424	1424	1424	1424	100
553	20250306	113900	5051510	1424	1424	1424	1424	0
554	20250306	113800	5051510	1424	1424	1424	1424	0
555	20250306	113700	5051510	1424	1424	1424	1424	0
556	20250306	113600	5051510	1424	1424	1424	1424	0
557	20250306	113500	5051510	1424	1424	1424	1424	0
558	20250306	113400	5051510	1424	1424	1424	1424	0
559	20250306	113300	5051510	1424	1401	1424	1401	1120
560	20250306	113200	3482276	1400	1400	1400	1400	0
561	20250306	113100	3482276	1400	1400	1400	1400	0
562	20250306	113000	3482276	1400	1400	1400	1400	0
563	20250306	112900	3482276	1400	1400	1400	1400	0
564	20250306	112800	3482276	1400	1400	1400	1400	0
565	20250306	112700	3482276	1400	1400	1400	1400	0
566	20250306	112600	3482276	1400	1400	1400	1400	0
567	20250306	112500	3482276	1400	1400	1400	1400	0
568	20250306	112400	3482276	1400	1400	1400	1400	0
569	20250306	112300	3482276	1400	1400	1400	1400	0
570	20250306	112200	3482276	1400	1400	1400	1400	0
571	20250306	112100	3482276	1400	1400	1400	1400	0
572	20250306	112000	3482276	1400	1400	1400	1400	0
573	20250306	111900	3482276	1400	1400	1400	1400	0
574	20250306	111800	3482276	1400	1400	1400	1400	0
575	20250306	111700	3482276	1400	1400	1400	1400	0
576	20250306	111600	3482276	1400	1401	1401	1400	110
577	20250306	111500	3328266	1401	1401	1401	1401	0
578	20250306	111400	3328266	1401	1401	1401	1401	0
579	20250306	111300	3328266	1401	1401	1401	1401	0
580	20250306	111200	3328266	1401	1401	1401	1401	0
581	20250306	111100	3328266	1401	1401	1401	1401	0
582	20250306	111000	3328266	1401	1401	1401	1401	0
583	20250306	110900	3328266	1401	1401	1401	1401	135
584	20250306	110800	3139131	1401	1401	1401	1401	0
585	20250306	110700	3139131	1401	1401	1401	1401	0
586	20250306	110600	3139131	1401	1401	1401	1401	0
587	20250306	110500	3139131	1401	1401	1401	1401	0
588	20250306	110400	3139131	1401	1401	1401	1401	0
589	20250306	110300	3139131	1401	1401	1401	1401	71
590	20250306	110200	3039660	1401	1401	1401	1401	0
591	20250306	110100	3039660	1401	1401	1401	1401	0
592	20250306	110000	3039660	1401	1401	1401	1401	0
593	20250306	105900	3039660	1401	1401	1401	1401	6
594	20250306	105800	3031254	1401	1401	1401	1401	0
595	20250306	105700	3031254	1401	1401	1401	1401	0
596	20250306	105600	3031254	1401	1401	1401	1401	0
597	20250306	105500	3031254	1401	1401	1401	1401	0
598	20250306	105400	3031254	1401	1401	1401	1401	0
599	20250306	105300	3031254	1401	1401	1401	1401	0
600	20250306	105200	3031254	1401	1401	1401	1401	236
601	20250306	105100	2700618	1401	1401	1401	1401	0
602	20250306	105000	2700618	1401	1401	1401	1401	0
603	20250306	104900	2700618	1401	1401	1401	1401	30
604	20250306	104800	2658588	1401	1401	1401	1401	21
605	20250306	104700	2629167	1401	1401	1401	1401	0
606	20250306	104600	2629167	1401	1401	1401	1401	105
607	20250306	104500	2482062	1401	1401	1401	1401	132
608	20250306	104400	2297130	1401	1401	1401	1401	200
609	20250306	104300	2016930	1400	1400	1400	1400	0
610	20250306	104200	2016930	1400	1400	1400	1400	0
611	20250306	104100	2016930	1400	1400	1400	1400	0
612	20250306	104000	2016930	1400	1400	1400	1400	0
613	20250306	103900	2016930	1400	1400	1400	1400	0
614	20250306	103800	2016930	1400	1400	1400	1400	0
615	20250306	103700	2016930	1400	1400	1400	1400	0
616	20250306	103600	2016930	1400	1400	1400	1400	0
617	20250306	103500	2016930	1400	1400	1400	1400	0
618	20250306	103400	2016930	1400	1400	1400	1400	0
619	20250306	103300	2016930	1400	1400	1400	1400	0
620	20250306	103200	2016930	1400	1400	1400	1400	25
621	20250306	103100	1981930	1401	1401	1401	1401	27
622	20250306	103000	1944103	1401	1401	1401	1401	0
623	20250306	102900	1944103	1401	1401	1401	1401	0
624	20250306	102800	1944103	1401	1401	1401	1401	1
625	20250306	102700	1942702	1401	1401	1401	1401	0
626	20250306	102600	1942702	1401	1401	1401	1401	0
627	20250306	102500	1942702	1401	1401	1401	1401	1
628	20250306	102400	1941301	1401	1401	1401	1401	0
629	20250306	102300	1941301	1401	1401	1401	1401	0
630	20250306	102200	1941301	1401	1401	1401	1401	0
631	20250306	102100	1941301	1401	1401	1401	1401	0
632	20250306	102000	1941301	1401	1401	1401	1401	0
633	20250306	101900	1941301	1401	1401	1401	1401	0
634	20250306	101800	1941301	1401	1401	1401	1401	0
635	20250306	101700	1941301	1401	1401	1401	1401	0
636	20250306	101600	1941301	1401	1401	1401	1401	7
637	20250306	101500	1931494	1401	1401	1401	1401	21
638	20250306	101400	1902073	1401	1401	1401	1401	50
639	20250306	101300	1832023	1401	1401	1401	1401	0
640	20250306	101200	1832023	1401	1401	1401	1401	71
641	20250306	101100	1732552	1401	1401	1401	1401	0
642	20250306	101000	1732552	1401	1401	1401	1401	0
643	20250306	100900	1732552	1401	1401	1401	1401	0
644	20250306	100800	1732552	1401	1401	1401	1401	0
645	20250306	100700	1732552	1401	1401	1401	1401	0
646	20250306	100600	1732552	1401	1401	1401	1401	0
647	20250306	100500	1732552	1401	1401	1401	1401	71
648	20250306	100400	1633081	1400	1400	1400	1400	0
649	20250306	100300	1633081	1400	1400	1400	1400	0
650	20250306	100200	1633081	1400	1400	1400	1400	0
651	20250306	100100	1633081	1400	1400	1400	1400	0
652	20250306	100000	1633081	1400	1400	1400	1400	600
653	20250306	095900	793081	1401	1401	1401	1401	0
654	20250306	095800	793081	1401	1401	1401	1401	118
655	20250306	095700	627763	1400	1400	1400	1400	0
656	20250306	095600	627763	1400	1402	1402	1400	200
657	20250306	095500	347550	1404	1404	1404	1404	0
658	20250306	095400	347550	1404	1404	1404	1404	0
659	20250306	095300	347550	1404	1404	1404	1404	0
660	20250306	095200	347550	1404	1404	1404	1404	0
661	20250306	095100	347550	1404	1404	1404	1404	0
662	20250306	095000	347550	1404	1404	1404	1404	0
663	20250306	094900	347550	1404	1404	1404	1404	0
664	20250306	094800	347550	1404	1404	1404	1404	1
665	20250306	094700	346146	1423	1423	1423	1423	0
666	20250306	094600	346146	1423	1423	1423	1423	1
667	20250306	094500	344723	1402	1402	1402	1402	0
668	20250306	094400	344723	1402	1402	1402	1402	1
669	20250306	094300	343321	1424	1424	1424	1424	3
670	20250306	094200	339049	1400	1408	1408	1400	202
671	20250306	094100	55172	1408	1408	1408	1408	0
672	20250306	094000	55172	1408	1408	1408	1408	0
673	20250306	093900	55172	1408	1408	1408	1408	0
674	20250306	093800	55172	1408	1408	1408	1408	0
675	20250306	093700	55172	1408	1408	1408	1408	0
676	20250306	093600	55172	1408	1408	1408	1408	0
677	20250306	093500	55172	1408	1408	1408	1408	0
678	20250306	093400	55172	1408	1408	1408	1408	0
679	20250306	093300	55172	1408	1408	1408	1408	0
680	20250306	093200	55172	1408	1408	1408	1408	0
681	20250306	093100	55172	1408	1408	1408	1408	0
682	20250306	093000	55172	1408	1408	1408	1408	0
683	20250306	092900	55172	1408	1409	1409	1408	2
684	20250306	092800	52355	1415	1415	1415	1415	0
685	20250306	092700	52355	1415	1415	1415	1415	0
686	20250306	092600	52355	1415	1415	1415	1415	2
687	20250306	092500	49525	1415	1415	1415	1415	0
688	20250306	092400	49525	1415	1415	1415	1415	0
689	20250306	092300	49525	1415	1415	1415	1415	0
690	20250306	092200	49525	1415	1415	1415	1415	0
691	20250306	092100	49525	1415	1415	1415	1415	0
692	20250306	092000	49525	1415	1415	1415	1415	0
693	20250306	091900	49525	1415	1415	1415	1415	0
694	20250306	091800	49525	1415	1415	1415	1415	0
695	20250306	091700	49525	1415	1415	1415	1415	0
696	20250306	091600	49525	1415	1415	1415	1415	0
697	20250306	091500	49525	1415	1415	1415	1415	0
698	20250306	091400	49525	1415	1415	1415	1415	0
699	20250306	091300	49525	1415	1415	1415	1415	0
700	20250306	091200	49525	1415	1415	1415	1415	0
701	20250306	091100	49525	1415	1415	1415	1415	0
702	20250306	091000	49525	1415	1415	1415	1415	0
703	20250306	090900	49525	1415	1415	1415	1415	5
704	20250306	090800	42450	1415	1415	1415	1415	0
705	20250306	090700	42450	1415	1415	1415	1415	0
706	20250306	090600	42450	1415	1415	1415	1415	0
707	20250306	090500	42450	1415	1415	1415	1415	0
708	20250306	090400	42450	1415	1415	1415	1415	0
709	20250306	090300	42450	1415	1415	1415	1415	0
710	20250306	090200	42450	1415	1415	1415	1415	0
711	20250306	090100	42450	1415	1415	1415	1415	0
712	20250306	090000	42450	1415	1415	1415	1415	30