35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 3 | 20250218 | 204800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250218 | 204700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250218 | 204600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250218 | 204500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250218 | 204400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250218 | 204300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250218 | 204200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250218 | 204100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250218 | 204000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250218 | 203900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250218 | 203800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250218 | 203700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250218 | 203600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250218 | 203500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250218 | 203400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250218 | 203300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250218 | 203200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250218 | 203100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250218 | 203000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250218 | 202900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250218 | 202800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250218 | 202700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250218 | 202600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250218 | 202500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250218 | 202400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250218 | 202300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250218 | 202200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250218 | 202100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250218 | 202000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250218 | 201900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 33 | 20250218 | 201800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250218 | 201700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250218 | 201600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250218 | 201500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250218 | 201400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250218 | 201300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250218 | 201200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250218 | 201100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250218 | 201000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250218 | 200900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250218 | 200800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250218 | 200700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250218 | 200600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250218 | 200500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250218 | 200400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250218 | 200300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250218 | 200200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250218 | 200100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250218 | 200000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250218 | 195900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250218 | 195800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250218 | 195700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250218 | 195600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250218 | 195500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250218 | 195400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250218 | 195300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250218 | 195200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250218 | 195100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250218 | 195000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250218 | 194900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 63 | 20250218 | 194800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250218 | 194700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250218 | 194600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250218 | 194500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250218 | 194400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250218 | 194300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250218 | 194200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250218 | 194100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250218 | 194000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250218 | 193900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250218 | 193800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250218 | 193700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250218 | 193600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250218 | 193500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250218 | 193400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250218 | 193300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250218 | 193200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250218 | 193100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250218 | 193000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250218 | 192900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250218 | 192800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250218 | 192700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250218 | 192600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250218 | 192500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250218 | 192400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250218 | 192300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250218 | 192200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250218 | 192100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250218 | 192000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250218 | 191900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 93 | 20250218 | 191800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250218 | 191700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250218 | 191600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250218 | 191500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250218 | 191400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250218 | 191300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250218 | 191200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250218 | 191100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250218 | 191000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250218 | 190900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250218 | 190800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250218 | 190700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250218 | 190600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250218 | 190500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250218 | 190400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250218 | 190300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250218 | 190200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250218 | 190100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250218 | 190000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250218 | 185900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250218 | 185800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250218 | 185700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250218 | 185600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250218 | 185500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250218 | 185400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250218 | 185300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250218 | 185200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250218 | 185100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250218 | 185000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250218 | 184900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 123 | 20250218 | 184800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250218 | 184700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250218 | 184600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250218 | 184500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250218 | 184400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250218 | 184300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250218 | 184200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250218 | 184100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250218 | 184000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250218 | 183900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250218 | 183800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250218 | 183700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250218 | 183600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250218 | 183500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250218 | 183400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250218 | 183300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250218 | 183200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250218 | 183100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250218 | 183000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250218 | 182900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250218 | 182800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250218 | 182700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250218 | 182600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250218 | 182500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250218 | 182400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250218 | 182300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250218 | 182200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250218 | 182100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250218 | 182000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250218 | 181900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 153 | 20250218 | 181800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250218 | 181700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250218 | 181600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250218 | 181500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250218 | 181400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250218 | 181300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250218 | 181200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250218 | 181100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250218 | 181000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250218 | 180900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250218 | 180800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250218 | 180700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250218 | 180600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250218 | 180500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250218 | 180400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250218 | 180300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250218 | 180200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250218 | 180100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250218 | 180000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250218 | 175900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250218 | 175800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250218 | 175700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250218 | 175600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250218 | 175500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250218 | 175400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250218 | 175300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250218 | 175200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250218 | 175100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250218 | 175000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250218 | 174900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 183 | 20250218 | 174800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250218 | 174700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250218 | 174600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250218 | 174500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250218 | 174400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250218 | 174300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250218 | 174200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250218 | 174100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250218 | 174000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250218 | 173900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250218 | 173800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250218 | 173700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250218 | 173600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250218 | 173500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250218 | 173400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250218 | 173300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250218 | 173200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250218 | 173100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250218 | 173000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250218 | 172900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250218 | 172800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250218 | 172700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250218 | 172600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250218 | 172500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250218 | 172400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250218 | 172300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250218 | 172200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250218 | 172100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250218 | 172000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250218 | 171900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 213 | 20250218 | 171800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250218 | 171700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250218 | 171600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250218 | 171500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250218 | 171400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250218 | 171300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250218 | 171200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250218 | 171100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250218 | 171000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250218 | 170900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250218 | 170800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250218 | 170700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250218 | 170600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250218 | 170500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250218 | 170400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250218 | 170300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20250218 | 170200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250218 | 170100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250218 | 170000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250218 | 165900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250218 | 165800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250218 | 165700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250218 | 165600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250218 | 165500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250218 | 165400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250218 | 165300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250218 | 165200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20250218 | 165100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20250218 | 165000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20250218 | 164900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 243 | 20250218 | 164800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20250218 | 164700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20250218 | 164600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20250218 | 164500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20250218 | 164400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20250218 | 164300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20250218 | 164200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20250218 | 164100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20250218 | 164000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20250218 | 163900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20250218 | 163800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20250218 | 163700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20250218 | 163600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20250218 | 163500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20250218 | 163400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20250218 | 163300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20250218 | 163200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20250218 | 163100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20250218 | 163000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20250218 | 162900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20250218 | 162800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20250218 | 162700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20250218 | 162600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20250218 | 162500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20250218 | 162400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20250218 | 162300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20250218 | 162200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20250218 | 162100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20250218 | 162000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20250218 | 161900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 273 | 20250218 | 161800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20250218 | 161700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20250218 | 161600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20250218 | 161500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20250218 | 161400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20250218 | 161300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20250218 | 161200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20250218 | 161100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20250218 | 161000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20250218 | 160900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20250218 | 160800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20250218 | 160700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20250218 | 160600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20250218 | 160500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20250218 | 160400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20250218 | 160300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20250218 | 160200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20250218 | 160100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20250218 | 160000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20250218 | 155900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20250218 | 155800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20250218 | 155700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20250218 | 155600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20250218 | 155500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20250218 | 155400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20250218 | 155300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20250218 | 155200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20250218 | 155100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20250218 | 155000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20250218 | 154900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 303 | 20250218 | 154800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20250218 | 154700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20250218 | 154600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20250218 | 154500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20250218 | 154400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 308 | 20250218 | 154300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 309 | 20250218 | 154200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 310 | 20250218 | 154100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 311 | 20250218 | 154000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 312 | 20250218 | 153900 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 313 | 20250218 | 153800 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 314 | 20250218 | 153700 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 315 | 20250218 | 153600 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 316 | 20250218 | 153500 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 317 | 20250218 | 153400 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 318 | 20250218 | 153300 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20250218 | 153200 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 320 | 20250218 | 153100 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 321 | 20250218 | 153000 | 4243618940 | 7950 | 7950 | 7950 | 7950 | 7822 |
| 322 | 20250218 | 152900 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 323 | 20250218 | 152800 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 324 | 20250218 | 152700 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 325 | 20250218 | 152600 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 326 | 20250218 | 152500 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 327 | 20250218 | 152400 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 328 | 20250218 | 152300 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 329 | 20250218 | 152200 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 330 | 20250218 | 152100 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 331 | 20250218 | 152000 | 4181434040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 332 | 20250218 | 151900 | 4181434040 | 7950 | 7950 | 7950 | 7940 | 1883 |
| 333 | 20250218 | 151800 | 4166478380 | 7940 | 7940 | 7950 | 7940 | 1156 |
| 334 | 20250218 | 151700 | 4157299040 | 7950 | 7940 | 7950 | 7940 | 372 |
| 335 | 20250218 | 151600 | 4154342560 | 7950 | 7950 | 7950 | 7940 | 800 |
| 336 | 20250218 | 151500 | 4147983410 | 7950 | 7950 | 7960 | 7950 | 613 |
| 337 | 20250218 | 151400 | 4143107950 | 7950 | 7940 | 7960 | 7930 | 718 |
| 338 | 20250218 | 151300 | 4137407600 | 7930 | 7940 | 7940 | 7920 | 617 |
| 339 | 20250218 | 151200 | 4132515020 | 7930 | 7930 | 7940 | 7920 | 2945 |
| 340 | 20250218 | 151100 | 4109161280 | 7930 | 7930 | 7940 | 7930 | 116 |
| 341 | 20250218 | 151000 | 4108241250 | 7930 | 7930 | 7940 | 7920 | 1982 |
| 342 | 20250218 | 150900 | 4092525250 | 7930 | 7930 | 7940 | 7930 | 579 |
| 343 | 20250218 | 150800 | 4087930760 | 7930 | 7940 | 7950 | 7930 | 188 |
| 344 | 20250218 | 150700 | 4086438690 | 7940 | 7940 | 7940 | 7930 | 1746 |
| 345 | 20250218 | 150600 | 4072575840 | 7940 | 7940 | 7950 | 7940 | 380 |
| 346 | 20250218 | 150500 | 4069558620 | 7950 | 7950 | 7950 | 7930 | 582 |
| 347 | 20250218 | 150400 | 4064937600 | 7930 | 7930 | 7950 | 7930 | 1343 |
| 348 | 20250218 | 150300 | 4054285140 | 7930 | 7940 | 7940 | 7930 | 634 |
| 349 | 20250218 | 150200 | 4049253500 | 7940 | 7940 | 7950 | 7940 | 638 |
| 350 | 20250218 | 150100 | 4044187650 | 7940 | 7940 | 7950 | 7940 | 346 |
| 351 | 20250218 | 150000 | 4041437780 | 7950 | 7930 | 7950 | 7930 | 1839 |
| 352 | 20250218 | 145900 | 4026836750 | 7930 | 7940 | 7940 | 7930 | 459 |
| 353 | 20250218 | 145800 | 4023196800 | 7940 | 7950 | 7950 | 7940 | 6474 |
| 354 | 20250218 | 145700 | 3971793120 | 7950 | 7950 | 7950 | 7940 | 399 |
| 355 | 20250218 | 145600 | 3968622810 | 7940 | 7940 | 7960 | 7940 | 7686 |
| 356 | 20250218 | 145500 | 3907543800 | 7940 | 7930 | 7940 | 7930 | 151 |
| 357 | 20250218 | 145400 | 3906346200 | 7930 | 7940 | 7940 | 7930 | 174 |
| 358 | 20250218 | 145300 | 3904966260 | 7940 | 7930 | 7940 | 7920 | 568 |
| 359 | 20250218 | 145200 | 3900462060 | 7930 | 7920 | 7930 | 7920 | 1200 |
| 360 | 20250218 | 145100 | 3890957530 | 7930 | 7930 | 7930 | 7920 | 1094 |
| 361 | 20250218 | 145000 | 3882287560 | 7930 | 7940 | 7940 | 7930 | 6 |
| 362 | 20250218 | 144900 | 3882239940 | 7930 | 7920 | 7940 | 7920 | 1351 |
| 363 | 20250218 | 144800 | 3871539960 | 7930 | 7930 | 7940 | 7930 | 350 |
| 364 | 20250218 | 144700 | 3868763570 | 7930 | 7920 | 7930 | 7920 | 410 |
| 365 | 20250218 | 144600 | 3865513820 | 7930 | 7930 | 7930 | 7930 | 115 |
| 366 | 20250218 | 144500 | 3864601870 | 7930 | 7920 | 7930 | 7910 | 6886 |
| 367 | 20250218 | 144400 | 3810047750 | 7920 | 7920 | 7920 | 7920 | 461 |
| 368 | 20250218 | 144300 | 3806396630 | 7910 | 7920 | 7920 | 7910 | 446 |
| 369 | 20250218 | 144200 | 3802868670 | 7910 | 7920 | 7920 | 7910 | 618 |
| 370 | 20250218 | 144100 | 3797979120 | 7920 | 7920 | 7920 | 7920 | 225 |
| 371 | 20250218 | 144000 | 3796197120 | 7910 | 7920 | 7920 | 7910 | 238 |
| 372 | 20250218 | 143900 | 3794313060 | 7910 | 7910 | 7920 | 7910 | 74 |
| 373 | 20250218 | 143800 | 3793727070 | 7920 | 7910 | 7920 | 7910 | 2406 |
| 374 | 20250218 | 143700 | 3774673490 | 7910 | 7910 | 7910 | 7910 | 111 |
| 375 | 20250218 | 143600 | 3773795480 | 7910 | 7910 | 7920 | 7900 | 4452 |
| 376 | 20250218 | 143500 | 3738589990 | 7920 | 7920 | 7930 | 7920 | 529 |
| 377 | 20250218 | 143400 | 3734399710 | 7920 | 7920 | 7920 | 7910 | 1342 |
| 378 | 20250218 | 143300 | 3723781070 | 7920 | 7920 | 7920 | 7920 | 1001 |
| 379 | 20250218 | 143200 | 3715853150 | 7920 | 7920 | 7930 | 7920 | 799 |
| 380 | 20250218 | 143100 | 3709524750 | 7920 | 7920 | 7920 | 7920 | 98 |
| 381 | 20250218 | 143000 | 3708748590 | 7920 | 7920 | 7920 | 7910 | 1598 |
| 382 | 20250218 | 142900 | 3696100240 | 7920 | 7920 | 7920 | 7910 | 3557 |
| 383 | 20250218 | 142800 | 3667962050 | 7920 | 7930 | 7930 | 7920 | 1576 |
| 384 | 20250218 | 142700 | 3655475340 | 7920 | 7920 | 7920 | 7920 | 200 |
| 385 | 20250218 | 142600 | 3653891340 | 7920 | 7930 | 7930 | 7920 | 154 |
| 386 | 20250218 | 142500 | 3652671630 | 7920 | 7920 | 7920 | 7920 | 10 |
| 387 | 20250218 | 142400 | 3652592430 | 7920 | 7930 | 7930 | 7920 | 164 |
| 388 | 20250218 | 142300 | 3651293540 | 7920 | 7930 | 7930 | 7920 | 47 |
| 389 | 20250218 | 142200 | 3650921080 | 7920 | 7930 | 7930 | 7920 | 194 |
| 390 | 20250218 | 142100 | 3649383160 | 7940 | 7930 | 7940 | 7920 | 1269 |
| 391 | 20250218 | 142000 | 3639323330 | 7930 | 7940 | 7940 | 7930 | 206 |
| 392 | 20250218 | 141900 | 3637689690 | 7940 | 7940 | 7940 | 7930 | 987 |
| 393 | 20250218 | 141800 | 3629853410 | 7930 | 7930 | 7930 | 7930 | 120 |
| 394 | 20250218 | 141700 | 3628901810 | 7940 | 7930 | 7940 | 7920 | 212 |
| 395 | 20250218 | 141600 | 3627222220 | 7930 | 7930 | 7930 | 7920 | 147 |
| 396 | 20250218 | 141500 | 3626057670 | 7930 | 7930 | 7930 | 7930 | 300 |
| 397 | 20250218 | 141400 | 3623678670 | 7920 | 7930 | 7930 | 7920 | 278 |
| 398 | 20250218 | 141300 | 3621476880 | 7920 | 7920 | 7920 | 7920 | 116 |
| 399 | 20250218 | 141200 | 3620558160 | 7920 | 7920 | 7920 | 7920 | 175 |
| 400 | 20250218 | 141100 | 3619172160 | 7910 | 7910 | 7930 | 7910 | 363 |
| 401 | 20250218 | 141000 | 3616300300 | 7910 | 7920 | 7920 | 7910 | 774 |
| 402 | 20250218 | 140900 | 3610174970 | 7920 | 7930 | 7930 | 7920 | 121 |
| 403 | 20250218 | 140800 | 3609216030 | 7940 | 7940 | 7940 | 7940 | 355 |
| 404 | 20250218 | 140700 | 3606397330 | 7950 | 7950 | 7950 | 7920 | 22 |
| 405 | 20250218 | 140600 | 3606223030 | 7910 | 7910 | 7910 | 7910 | 758 |
| 406 | 20250218 | 140500 | 3600227250 | 7910 | 7920 | 7940 | 7910 | 6215 |
| 407 | 20250218 | 140400 | 3551018190 | 7920 | 7930 | 7930 | 7920 | 3140 |
| 408 | 20250218 | 140300 | 3526144070 | 7930 | 7930 | 7940 | 7930 | 1234 |
| 409 | 20250218 | 140200 | 3516353400 | 7930 | 7930 | 7950 | 7930 | 739 |
| 410 | 20250218 | 140100 | 3510485720 | 7950 | 7950 | 7950 | 7950 | 623 |
| 411 | 20250218 | 140000 | 3505532870 | 7950 | 7930 | 7950 | 7930 | 535 |
| 412 | 20250218 | 135900 | 3501290300 | 7930 | 7940 | 7940 | 7930 | 421 |
| 413 | 20250218 | 135800 | 3497951540 | 7950 | 7940 | 7950 | 7930 | 1799 |
| 414 | 20250218 | 135700 | 3483674450 | 7940 | 7930 | 7940 | 7930 | 1273 |
| 415 | 20250218 | 135600 | 3473575560 | 7930 | 7930 | 7930 | 7930 | 971 |
| 416 | 20250218 | 135500 | 3465875530 | 7930 | 7940 | 7950 | 7930 | 808 |
| 417 | 20250218 | 135400 | 3459465730 | 7940 | 7940 | 7950 | 7940 | 2091 |
| 418 | 20250218 | 135300 | 3442861430 | 7950 | 7950 | 7950 | 7940 | 1396 |
| 419 | 20250218 | 135200 | 3431777150 | 7940 | 7940 | 7950 | 7940 | 527 |
| 420 | 20250218 | 135100 | 3427592290 | 7930 | 7950 | 7950 | 7930 | 483 |
| 421 | 20250218 | 135000 | 3423758720 | 7940 | 7930 | 7940 | 7930 | 1111 |
| 422 | 20250218 | 134900 | 3414945740 | 7930 | 7950 | 7950 | 7930 | 626 |
| 423 | 20250218 | 134800 | 3409978270 | 7950 | 7940 | 7950 | 7930 | 1961 |
| 424 | 20250218 | 134700 | 3394403110 | 7930 | 7950 | 7960 | 7930 | 17134 |
| 425 | 20250218 | 134600 | 3258202390 | 7960 | 7960 | 7960 | 7950 | 1114 |
| 426 | 20250218 | 134500 | 3249345450 | 7960 | 7950 | 7960 | 7950 | 764 |
| 427 | 20250218 | 134400 | 3243270060 | 7950 | 7960 | 7960 | 7950 | 1229 |
| 428 | 20250218 | 134300 | 3233493020 | 7960 | 7960 | 7970 | 7960 | 48 |
| 429 | 20250218 | 134200 | 3233110920 | 7970 | 7970 | 7970 | 7960 | 41 |
| 430 | 20250218 | 134100 | 3232784450 | 7970 | 7950 | 7970 | 7950 | 584 |
| 431 | 20250218 | 134000 | 3228137100 | 7960 | 7960 | 7960 | 7960 | 925 |
| 432 | 20250218 | 133900 | 3220774100 | 7960 | 7960 | 7960 | 7960 | 307 |
| 433 | 20250218 | 133800 | 3218330380 | 7960 | 7970 | 7970 | 7960 | 291 |
| 434 | 20250218 | 133700 | 3216013800 | 7960 | 7960 | 7960 | 7960 | 362 |
| 435 | 20250218 | 133600 | 3213132280 | 7960 | 7960 | 7960 | 7960 | 842 |
| 436 | 20250218 | 133500 | 3206429960 | 7970 | 7960 | 7970 | 7960 | 638 |
| 437 | 20250218 | 133400 | 3201351440 | 7970 | 7960 | 7970 | 7960 | 6034 |
| 438 | 20250218 | 133300 | 3153320470 | 7970 | 7970 | 7970 | 7960 | 379 |
| 439 | 20250218 | 133200 | 3150301400 | 7960 | 7970 | 7970 | 7960 | 319 |
| 440 | 20250218 | 133100 | 3147759720 | 7970 | 7970 | 7970 | 7970 | 1010 |
| 441 | 20250218 | 133000 | 3139710020 | 7970 | 7970 | 7970 | 7970 | 40 |
| 442 | 20250218 | 132900 | 3139391220 | 7970 | 7970 | 7970 | 7970 | 1394 |
| 443 | 20250218 | 132800 | 3128281040 | 7970 | 7970 | 7970 | 7970 | 264 |
| 444 | 20250218 | 132700 | 3126176960 | 7960 | 7970 | 7970 | 7960 | 351 |
| 445 | 20250218 | 132600 | 3123382990 | 7970 | 7970 | 7970 | 7960 | 1232 |
| 446 | 20250218 | 132500 | 3113571020 | 7970 | 7970 | 7970 | 7970 | 163 |
| 447 | 20250218 | 132400 | 3112271910 | 7970 | 7970 | 7980 | 7960 | 11568 |
| 448 | 20250218 | 132300 | 3020134610 | 7980 | 7980 | 7980 | 7970 | 1295 |
| 449 | 20250218 | 132200 | 3009801350 | 7980 | 7990 | 7990 | 7980 | 36 |
| 450 | 20250218 | 132100 | 3009514060 | 7990 | 7990 | 7990 | 7980 | 153 |
| 451 | 20250218 | 132000 | 3008292590 | 7990 | 7990 | 7990 | 7990 | 247 |
| 452 | 20250218 | 131900 | 3006319060 | 7980 | 7980 | 7990 | 7980 | 249 |
| 453 | 20250218 | 131800 | 3004331880 | 7980 | 7970 | 7980 | 7970 | 1161 |
| 454 | 20250218 | 131700 | 2995067500 | 7980 | 7980 | 7980 | 7970 | 2504 |
| 455 | 20250218 | 131600 | 2975089500 | 7980 | 7980 | 7980 | 7980 | 1055 |
| 456 | 20250218 | 131500 | 2966670600 | 7980 | 7980 | 7980 | 7980 | 30 |
| 457 | 20250218 | 131400 | 2966431200 | 7990 | 7990 | 7990 | 7980 | 1182 |
| 458 | 20250218 | 131300 | 2956998720 | 7990 | 7990 | 8000 | 7990 | 220 |
| 459 | 20250218 | 131200 | 2955240270 | 7980 | 7990 | 7990 | 7980 | 229 |
| 460 | 20250218 | 131100 | 2953412720 | 7990 | 7990 | 7990 | 7990 | 366 |
| 461 | 20250218 | 131000 | 2950488380 | 7990 | 7980 | 7990 | 7980 | 102 |
| 462 | 20250218 | 130900 | 2949674350 | 7980 | 7980 | 7980 | 7980 | 65 |
| 463 | 20250218 | 130800 | 2949155650 | 7980 | 7980 | 7990 | 7980 | 430 |
| 464 | 20250218 | 130700 | 2945723750 | 7980 | 7980 | 7980 | 7980 | 108 |
| 465 | 20250218 | 130600 | 2944861910 | 7980 | 7990 | 7990 | 7980 | 1086 |
| 466 | 20250218 | 130500 | 2936193630 | 7980 | 7980 | 7980 | 7980 | 87 |
| 467 | 20250218 | 130400 | 2935499370 | 8000 | 7990 | 8000 | 7980 | 1244 |
| 468 | 20250218 | 130300 | 2925566380 | 8000 | 8000 | 8000 | 7990 | 1434 |
| 469 | 20250218 | 130200 | 2914102650 | 8010 | 8000 | 8010 | 8000 | 556 |
| 470 | 20250218 | 130100 | 2909654640 | 8010 | 8010 | 8010 | 8010 | 0 |
| 471 | 20250218 | 130000 | 2909654640 | 8010 | 8010 | 8010 | 8010 | 6 |
| 472 | 20250218 | 125900 | 2909606580 | 8010 | 8010 | 8010 | 8010 | 235 |
| 473 | 20250218 | 125800 | 2907724230 | 8020 | 8020 | 8020 | 8010 | 92 |
| 474 | 20250218 | 125700 | 2906986690 | 8020 | 8010 | 8020 | 8000 | 258 |
| 475 | 20250218 | 125600 | 2904921320 | 8020 | 8020 | 8020 | 8010 | 222 |
| 476 | 20250218 | 125500 | 2903142920 | 8020 | 8020 | 8020 | 8010 | 75 |
| 477 | 20250218 | 125400 | 2902542120 | 8020 | 8010 | 8020 | 8000 | 1501 |
| 478 | 20250218 | 125300 | 2890522070 | 8010 | 8000 | 8010 | 8000 | 453 |
| 479 | 20250218 | 125200 | 2886898030 | 8000 | 8000 | 8000 | 7980 | 302 |
| 480 | 20250218 | 125100 | 2884487700 | 8000 | 7990 | 8000 | 7980 | 633 |
| 481 | 20250218 | 125000 | 2879432570 | 8000 | 7990 | 8000 | 7990 | 86 |
| 482 | 20250218 | 124900 | 2878744670 | 8000 | 8000 | 8000 | 8000 | 387 |
| 483 | 20250218 | 124800 | 2875648670 | 8000 | 7990 | 8000 | 7990 | 980 |
| 484 | 20250218 | 124700 | 2867818420 | 7990 | 7990 | 7990 | 7980 | 761 |
| 485 | 20250218 | 124600 | 2861738310 | 7990 | 7990 | 7990 | 7980 | 131 |
| 486 | 20250218 | 124500 | 2860691920 | 7990 | 7980 | 7990 | 7980 | 100 |
| 487 | 20250218 | 124400 | 2859893420 | 7980 | 7990 | 7990 | 7980 | 32 |
| 488 | 20250218 | 124300 | 2859638050 | 7980 | 7980 | 7980 | 7980 | 52 |
| 489 | 20250218 | 124200 | 2859223090 | 7980 | 7990 | 7990 | 7980 | 22 |
| 490 | 20250218 | 124100 | 2859047340 | 7990 | 7980 | 7990 | 7980 | 14 |
| 491 | 20250218 | 124000 | 2858935610 | 7980 | 7980 | 7980 | 7980 | 530 |
| 492 | 20250218 | 123900 | 2854706210 | 7980 | 7980 | 7980 | 7980 | 793 |
| 493 | 20250218 | 123800 | 2848378070 | 7980 | 7980 | 7980 | 7980 | 127 |
| 494 | 20250218 | 123700 | 2847364610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 495 | 20250218 | 123600 | 2847364610 | 7980 | 7980 | 7980 | 7980 | 1261 |
| 496 | 20250218 | 123500 | 2837301830 | 7970 | 7980 | 7980 | 7960 | 348 |
| 497 | 20250218 | 123400 | 2834530490 | 7960 | 7970 | 7970 | 7960 | 934 |
| 498 | 20250218 | 123300 | 2827087030 | 7980 | 7970 | 7980 | 7970 | 144 |
| 499 | 20250218 | 123200 | 2825939050 | 7980 | 7980 | 7980 | 7980 | 1 |
| 500 | 20250218 | 123100 | 2825931070 | 7970 | 7980 | 7980 | 7970 | 45 |
| 501 | 20250218 | 123000 | 2825572170 | 7970 | 7970 | 7970 | 7960 | 1112 |
| 502 | 20250218 | 122900 | 2816711350 | 7970 | 7970 | 7970 | 7970 | 1254 |
| 503 | 20250218 | 122800 | 2806716970 | 7970 | 7970 | 7970 | 7970 | 616 |
| 504 | 20250218 | 122700 | 2801807450 | 7970 | 7970 | 7970 | 7970 | 1032 |
| 505 | 20250218 | 122600 | 2793582410 | 7980 | 7980 | 7980 | 7970 | 429 |
| 506 | 20250218 | 122500 | 2790161520 | 7980 | 7980 | 7980 | 7980 | 275 |
| 507 | 20250218 | 122400 | 2787967020 | 7970 | 7980 | 7980 | 7970 | 79 |
| 508 | 20250218 | 122300 | 2787336890 | 7980 | 7980 | 7980 | 7970 | 986 |
| 509 | 20250218 | 122200 | 2779469480 | 7980 | 7980 | 7980 | 7980 | 205 |
| 510 | 20250218 | 122100 | 2777833580 | 7980 | 7980 | 7980 | 7980 | 38 |
| 511 | 20250218 | 122000 | 2777530340 | 7980 | 7980 | 7980 | 7980 | 160 |
| 512 | 20250218 | 121900 | 2776253540 | 7980 | 7990 | 7990 | 7980 | 590 |
| 513 | 20250218 | 121800 | 2771540480 | 7980 | 7980 | 7980 | 7970 | 242 |
| 514 | 20250218 | 121700 | 2769610670 | 7980 | 7990 | 7990 | 7970 | 1211 |
| 515 | 20250218 | 121600 | 2759952160 | 7990 | 7980 | 7990 | 7980 | 158 |
| 516 | 20250218 | 121500 | 2758690900 | 7990 | 7980 | 7990 | 7970 | 967 |
| 517 | 20250218 | 121400 | 2750980910 | 7970 | 7990 | 7990 | 7970 | 1440 |
| 518 | 20250218 | 121300 | 2739493920 | 7990 | 7990 | 7990 | 7980 | 437 |
| 519 | 20250218 | 121200 | 2736006580 | 7990 | 8000 | 8000 | 7980 | 63 |
| 520 | 20250218 | 121100 | 2735503170 | 7980 | 7990 | 8000 | 7980 | 1740 |
| 521 | 20250218 | 121000 | 2721599530 | 8000 | 8000 | 8000 | 8000 | 0 |
| 522 | 20250218 | 120900 | 2721599530 | 8000 | 8000 | 8000 | 8000 | 4 |
| 523 | 20250218 | 120800 | 2721567530 | 8000 | 8010 | 8010 | 8000 | 18 |
| 524 | 20250218 | 120700 | 2721423500 | 8000 | 8010 | 8020 | 8000 | 522 |
| 525 | 20250218 | 120600 | 2717245490 | 8010 | 8000 | 8010 | 8000 | 2542 |
| 526 | 20250218 | 120500 | 2696906490 | 8000 | 7990 | 8000 | 7990 | 341 |
| 527 | 20250218 | 120400 | 2694181850 | 7990 | 8000 | 8000 | 7990 | 5 |
| 528 | 20250218 | 120300 | 2694141860 | 8000 | 8000 | 8000 | 8000 | 273 |
| 529 | 20250218 | 120200 | 2691957860 | 8000 | 8000 | 8000 | 8000 | 725 |
| 530 | 20250218 | 120100 | 2686157860 | 8000 | 8010 | 8010 | 8000 | 95 |
| 531 | 20250218 | 120000 | 2685397540 | 8010 | 8020 | 8020 | 8010 | 11 |
| 532 | 20250218 | 115900 | 2685309330 | 8020 | 8020 | 8020 | 8020 | 87 |
| 533 | 20250218 | 115800 | 2684611590 | 8020 | 8020 | 8020 | 8020 | 22 |
| 534 | 20250218 | 115700 | 2684435150 | 8020 | 8010 | 8020 | 8000 | 1116 |
| 535 | 20250218 | 115600 | 2675496230 | 8020 | 8020 | 8020 | 8020 | 203 |
| 536 | 20250218 | 115500 | 2673868170 | 8030 | 8030 | 8030 | 8020 | 857 |
| 537 | 20250218 | 115400 | 2666986570 | 8010 | 8050 | 8050 | 8010 | 474 |
| 538 | 20250218 | 115300 | 2663183870 | 8020 | 7990 | 8060 | 7990 | 10388 |
| 539 | 20250218 | 115200 | 2579722840 | 7990 | 7980 | 8030 | 7980 | 8356 |
| 540 | 20250218 | 115100 | 2512689340 | 7980 | 7980 | 7980 | 7980 | 29 |
| 541 | 20250218 | 115000 | 2512457920 | 7980 | 7980 | 8020 | 7970 | 5064 |
| 542 | 20250218 | 114900 | 2471968050 | 7980 | 7970 | 7980 | 7970 | 108 |
| 543 | 20250218 | 114800 | 2471107210 | 7970 | 7980 | 7980 | 7970 | 1882 |
| 544 | 20250218 | 114700 | 2456090130 | 7990 | 7990 | 7990 | 7990 | 17 |
| 545 | 20250218 | 114600 | 2455954300 | 7990 | 7980 | 8000 | 7980 | 56 |
| 546 | 20250218 | 114500 | 2455507390 | 8000 | 7980 | 8000 | 7980 | 496 |
| 547 | 20250218 | 114400 | 2451540030 | 7980 | 8000 | 8000 | 7980 | 1127 |
| 548 | 20250218 | 114300 | 2442526440 | 7980 | 8000 | 8000 | 7980 | 583 |
| 549 | 20250218 | 114200 | 2437874080 | 7980 | 7980 | 7980 | 7980 | 200 |
| 550 | 20250218 | 114100 | 2436278080 | 8000 | 7990 | 8000 | 7990 | 2004 |
| 551 | 20250218 | 114000 | 2420260460 | 7980 | 7970 | 7990 | 7970 | 73 |
| 552 | 20250218 | 113900 | 2419677720 | 7980 | 7980 | 7980 | 7970 | 471 |
| 553 | 20250218 | 113800 | 2415922870 | 7980 | 7980 | 7980 | 7980 | 451 |
| 554 | 20250218 | 113700 | 2412323890 | 7980 | 7980 | 7980 | 7980 | 86 |
| 555 | 20250218 | 113600 | 2411637610 | 7980 | 7970 | 7980 | 7970 | 58 |
| 556 | 20250218 | 113500 | 2411175340 | 7970 | 7970 | 7970 | 7970 | 896 |
| 557 | 20250218 | 113400 | 2404034220 | 7960 | 7960 | 7960 | 7960 | 219 |
| 558 | 20250218 | 113300 | 2402290980 | 7960 | 7970 | 7970 | 7960 | 487 |
| 559 | 20250218 | 113200 | 2398410370 | 7970 | 7960 | 7970 | 7960 | 131 |
| 560 | 20250218 | 113100 | 2397366450 | 7960 | 7980 | 7980 | 7960 | 3493 |
| 561 | 20250218 | 113000 | 2369556630 | 7980 | 7980 | 7980 | 7970 | 652 |
| 562 | 20250218 | 112900 | 2364358420 | 7980 | 7980 | 7980 | 7980 | 0 |
| 563 | 20250218 | 112800 | 2364358420 | 7980 | 7980 | 7980 | 7980 | 0 |
| 564 | 20250218 | 112700 | 2364358420 | 7980 | 7980 | 7980 | 7980 | 101 |
| 565 | 20250218 | 112600 | 2363552440 | 7970 | 7980 | 7980 | 7970 | 329 |
| 566 | 20250218 | 112500 | 2360929020 | 7980 | 7970 | 7980 | 7970 | 1214 |
| 567 | 20250218 | 112400 | 2351242700 | 7980 | 7970 | 7980 | 7970 | 1356 |
| 568 | 20250218 | 112300 | 2340432940 | 7970 | 7970 | 7970 | 7970 | 550 |
| 569 | 20250218 | 112200 | 2336049440 | 7970 | 7990 | 7990 | 7970 | 1445 |
| 570 | 20250218 | 112100 | 2324518260 | 7990 | 7980 | 7990 | 7980 | 303 |
| 571 | 20250218 | 112000 | 2322100310 | 8000 | 8000 | 8000 | 8000 | 31 |
| 572 | 20250218 | 111900 | 2321852310 | 8000 | 7990 | 8000 | 7990 | 69 |
| 573 | 20250218 | 111800 | 2321300620 | 7980 | 8000 | 8000 | 7980 | 650 |
| 574 | 20250218 | 111700 | 2316109060 | 8000 | 8000 | 8010 | 8000 | 221 |
| 575 | 20250218 | 111600 | 2314340060 | 7990 | 7990 | 7990 | 7990 | 100 |
| 576 | 20250218 | 111500 | 2313541060 | 7980 | 8010 | 8020 | 7980 | 2730 |
| 577 | 20250218 | 111400 | 2291675950 | 8000 | 8000 | 8000 | 8000 | 52 |
| 578 | 20250218 | 111300 | 2291259950 | 8010 | 8000 | 8010 | 8000 | 577 |
| 579 | 20250218 | 111200 | 2286642710 | 8000 | 7990 | 8000 | 7980 | 443 |
| 580 | 20250218 | 111100 | 2283104140 | 7990 | 7990 | 7990 | 7990 | 334 |
| 581 | 20250218 | 111000 | 2280435480 | 7990 | 7990 | 8000 | 7990 | 852 |
| 582 | 20250218 | 110900 | 2273627900 | 7980 | 7990 | 7990 | 7980 | 214 |
| 583 | 20250218 | 110800 | 2271919610 | 8000 | 7990 | 8000 | 7990 | 2888 |
| 584 | 20250218 | 110700 | 2248824410 | 7990 | 7990 | 8000 | 7990 | 139 |
| 585 | 20250218 | 110600 | 2247713780 | 7990 | 7990 | 7990 | 7990 | 210 |
| 586 | 20250218 | 110500 | 2246035880 | 7980 | 7990 | 7990 | 7980 | 280 |
| 587 | 20250218 | 110400 | 2243798980 | 7990 | 7990 | 7990 | 7990 | 48 |
| 588 | 20250218 | 110300 | 2243415460 | 7990 | 7990 | 7990 | 7980 | 582 |
| 589 | 20250218 | 110200 | 2238765290 | 7990 | 7990 | 8000 | 7990 | 419 |
| 590 | 20250218 | 110100 | 2235417230 | 7990 | 7980 | 7990 | 7980 | 56 |
| 591 | 20250218 | 110000 | 2234970330 | 7980 | 7990 | 7990 | 7980 | 19 |
| 592 | 20250218 | 105900 | 2234818640 | 7980 | 7970 | 7980 | 7960 | 1214 |
| 593 | 20250218 | 105800 | 2225140390 | 7970 | 7970 | 7970 | 7960 | 2547 |
| 594 | 20250218 | 105700 | 2204841080 | 7970 | 7970 | 7980 | 7970 | 920 |
| 595 | 20250218 | 105600 | 2197508370 | 7970 | 7970 | 7980 | 7970 | 81 |
| 596 | 20250218 | 105500 | 2196862770 | 7970 | 7970 | 7970 | 7970 | 173 |
| 597 | 20250218 | 105400 | 2195483960 | 7970 | 7970 | 7970 | 7970 | 7 |
| 598 | 20250218 | 105300 | 2195428170 | 7970 | 7970 | 7980 | 7970 | 296 |
| 599 | 20250218 | 105200 | 2193066550 | 7980 | 7980 | 7980 | 7970 | 671 |
| 600 | 20250218 | 105100 | 2187712260 | 7980 | 7970 | 7980 | 7970 | 478 |
| 601 | 20250218 | 105000 | 2183900830 | 7970 | 7990 | 7990 | 7960 | 1121 |
| 602 | 20250218 | 104900 | 2174970050 | 7990 | 7980 | 8000 | 7970 | 676 |
| 603 | 20250218 | 104800 | 2169575200 | 8010 | 8000 | 8010 | 7970 | 143 |
| 604 | 20250218 | 104700 | 2168431540 | 8000 | 7990 | 8000 | 7970 | 1118 |
| 605 | 20250218 | 104600 | 2159508370 | 7970 | 7980 | 7990 | 7970 | 662 |
| 606 | 20250218 | 104500 | 2154231580 | 7980 | 7980 | 7980 | 7980 | 134 |
| 607 | 20250218 | 104400 | 2153162260 | 7980 | 7980 | 7980 | 7980 | 310 |
| 608 | 20250218 | 104300 | 2150688460 | 7980 | 7980 | 7980 | 7970 | 154 |
| 609 | 20250218 | 104200 | 2149459820 | 7980 | 7970 | 7980 | 7970 | 340 |
| 610 | 20250218 | 104100 | 2146748340 | 7970 | 7980 | 7980 | 7970 | 709 |
| 611 | 20250218 | 104000 | 2141092100 | 7980 | 7980 | 7980 | 7980 | 94 |
| 612 | 20250218 | 103900 | 2140341980 | 7990 | 7980 | 7990 | 7980 | 169 |
| 613 | 20250218 | 103800 | 2138993320 | 7970 | 7980 | 7990 | 7960 | 245 |
| 614 | 20250218 | 103700 | 2137041180 | 7970 | 7980 | 7990 | 7970 | 481 |
| 615 | 20250218 | 103600 | 2133207210 | 7970 | 7970 | 7980 | 7970 | 220 |
| 616 | 20250218 | 103500 | 2131453160 | 7990 | 7970 | 7990 | 7970 | 1826 |
| 617 | 20250218 | 103400 | 2116891410 | 7970 | 7970 | 7980 | 7970 | 1465 |
| 618 | 20250218 | 103300 | 2105214740 | 7980 | 7980 | 7980 | 7970 | 2271 |
| 619 | 20250218 | 103200 | 2087098330 | 7980 | 7990 | 8000 | 7980 | 1500 |
| 620 | 20250218 | 103100 | 2075113030 | 8000 | 8000 | 8000 | 7990 | 57 |
| 621 | 20250218 | 103000 | 2074657150 | 8000 | 8000 | 8010 | 8000 | 297 |
| 622 | 20250218 | 102900 | 2072279160 | 8020 | 8010 | 8020 | 8000 | 2284 |
| 623 | 20250218 | 102800 | 2053984450 | 8020 | 8010 | 8020 | 8010 | 555 |
| 624 | 20250218 | 102700 | 2049538850 | 8010 | 8010 | 8010 | 8010 | 2853 |
| 625 | 20250218 | 102600 | 2026686320 | 8010 | 7990 | 8010 | 7980 | 2144 |
| 626 | 20250218 | 102500 | 2009537070 | 7980 | 7970 | 7990 | 7970 | 443 |
| 627 | 20250218 | 102400 | 2006006270 | 7960 | 7960 | 7960 | 7960 | 0 |
| 628 | 20250218 | 102300 | 2006006270 | 7960 | 7970 | 7980 | 7960 | 3334 |
| 629 | 20250218 | 102200 | 1979432360 | 7980 | 7980 | 7980 | 7970 | 1431 |
| 630 | 20250218 | 102100 | 1968014190 | 7980 | 7980 | 7980 | 7970 | 2374 |
| 631 | 20250218 | 102000 | 1949070710 | 7980 | 7970 | 7980 | 7970 | 68 |
| 632 | 20250218 | 101900 | 1948528660 | 7970 | 7980 | 7980 | 7960 | 1095 |
| 633 | 20250218 | 101800 | 1939792030 | 7970 | 7960 | 7970 | 7950 | 1345 |
| 634 | 20250218 | 101700 | 1929077660 | 7960 | 7960 | 7970 | 7950 | 1294 |
| 635 | 20250218 | 101600 | 1918776930 | 7960 | 7960 | 7960 | 7960 | 506 |
| 636 | 20250218 | 101500 | 1914749170 | 7960 | 7970 | 7970 | 7960 | 918 |
| 637 | 20250218 | 101400 | 1907441400 | 7970 | 7960 | 7970 | 7950 | 491 |
| 638 | 20250218 | 101300 | 1903531780 | 7960 | 7960 | 7960 | 7960 | 5394 |
| 639 | 20250218 | 101200 | 1860595540 | 7960 | 7960 | 7970 | 7960 | 840 |
| 640 | 20250218 | 101100 | 1853908960 | 7960 | 7980 | 7980 | 7960 | 962 |
| 641 | 20250218 | 101000 | 1846249410 | 7970 | 7970 | 7980 | 7960 | 2893 |
| 642 | 20250218 | 100900 | 1823193500 | 7980 | 7980 | 7980 | 7970 | 679 |
| 643 | 20250218 | 100800 | 1817776750 | 7990 | 8000 | 8000 | 7980 | 656 |
| 644 | 20250218 | 100700 | 1812538440 | 8000 | 7990 | 8000 | 7990 | 2275 |
| 645 | 20250218 | 100600 | 1794356160 | 7990 | 7980 | 7990 | 7980 | 364 |
| 646 | 20250218 | 100500 | 1791450770 | 7980 | 7990 | 7990 | 7970 | 329 |
| 647 | 20250218 | 100400 | 1788825270 | 8000 | 7960 | 8000 | 7960 | 659 |
| 648 | 20250218 | 100300 | 1783559890 | 7960 | 7970 | 7980 | 7960 | 7179 |
| 649 | 20250218 | 100200 | 1726341300 | 7970 | 7960 | 7980 | 7960 | 886 |
| 650 | 20250218 | 100100 | 1719283720 | 7960 | 7970 | 7970 | 7960 | 1555 |
| 651 | 20250218 | 100000 | 1706898920 | 7970 | 7970 | 7990 | 7970 | 1253 |
| 652 | 20250218 | 095900 | 1696912490 | 7970 | 7960 | 8000 | 7960 | 1126 |
| 653 | 20250218 | 095800 | 1687943370 | 7960 | 7970 | 7980 | 7960 | 1529 |
| 654 | 20250218 | 095700 | 1675766420 | 7970 | 7980 | 7980 | 7970 | 2542 |
| 655 | 20250218 | 095600 | 1655503530 | 7990 | 7980 | 7990 | 7980 | 2561 |
| 656 | 20250218 | 095500 | 1635066430 | 7990 | 7980 | 7990 | 7980 | 1276 |
| 657 | 20250218 | 095400 | 1624883190 | 7980 | 7990 | 7990 | 7980 | 2292 |
| 658 | 20250218 | 095300 | 1606591350 | 7990 | 8000 | 8000 | 7980 | 1246 |
| 659 | 20250218 | 095200 | 1596637470 | 7990 | 8010 | 8020 | 7990 | 12529 |
| 660 | 20250218 | 095100 | 1496442840 | 8010 | 8030 | 8030 | 8000 | 3055 |
| 661 | 20250218 | 095000 | 1471982010 | 8030 | 8020 | 8030 | 8020 | 502 |
| 662 | 20250218 | 094900 | 1467951070 | 8030 | 8030 | 8030 | 8020 | 375 |
| 663 | 20250218 | 094800 | 1464940340 | 8010 | 8010 | 8020 | 8010 | 357 |
| 664 | 20250218 | 094700 | 1462077550 | 8000 | 8000 | 8010 | 8000 | 397 |
| 665 | 20250218 | 094600 | 1458898620 | 8010 | 8000 | 8010 | 8000 | 1148 |
| 666 | 20250218 | 094500 | 1449707110 | 8000 | 8020 | 8020 | 8000 | 672 |
| 667 | 20250218 | 094400 | 1444324420 | 8010 | 8010 | 8020 | 8000 | 311 |
| 668 | 20250218 | 094300 | 1441833360 | 8010 | 8010 | 8010 | 8000 | 398 |
| 669 | 20250218 | 094200 | 1438646290 | 8020 | 8020 | 8020 | 8010 | 1206 |
| 670 | 20250218 | 094100 | 1428979230 | 8030 | 8010 | 8030 | 8010 | 639 |
| 671 | 20250218 | 094000 | 1423855440 | 8010 | 8020 | 8030 | 8010 | 370 |
| 672 | 20250218 | 093900 | 1420890190 | 8030 | 8020 | 8030 | 8020 | 128 |
| 673 | 20250218 | 093800 | 1419863350 | 8020 | 8030 | 8030 | 8020 | 587 |
| 674 | 20250218 | 093700 | 1415152410 | 8020 | 8020 | 8040 | 8020 | 530 |
| 675 | 20250218 | 093600 | 1410897560 | 8030 | 8010 | 8030 | 8010 | 225 |
| 676 | 20250218 | 093500 | 1409094090 | 8010 | 8000 | 8030 | 8000 | 2021 |
| 677 | 20250218 | 093400 | 1392915950 | 8010 | 8000 | 8010 | 8000 | 2108 |
| 678 | 20250218 | 093300 | 1376049350 | 8000 | 8010 | 8010 | 8000 | 2126 |
| 679 | 20250218 | 093200 | 1359021780 | 8010 | 8030 | 8030 | 8010 | 455 |
| 680 | 20250218 | 093100 | 1355374710 | 8010 | 8030 | 8030 | 8010 | 1448 |
| 681 | 20250218 | 093000 | 1343765600 | 8030 | 8030 | 8030 | 8010 | 1079 |
| 682 | 20250218 | 092900 | 1335115090 | 8020 | 8040 | 8040 | 8020 | 1384 |
| 683 | 20250218 | 092800 | 1324005610 | 8040 | 8050 | 8050 | 8020 | 1911 |
| 684 | 20250218 | 092700 | 1308640720 | 8050 | 8010 | 8050 | 8000 | 2176 |
| 685 | 20250218 | 092600 | 1291166740 | 8010 | 8030 | 8030 | 8000 | 1740 |
| 686 | 20250218 | 092500 | 1277241390 | 8030 | 8030 | 8040 | 8000 | 3378 |
| 687 | 20250218 | 092400 | 1250208820 | 8030 | 8050 | 8050 | 8000 | 5599 |
| 688 | 20250218 | 092300 | 1205337050 | 8040 | 8070 | 8070 | 8030 | 5437 |
| 689 | 20250218 | 092200 | 1161609170 | 8070 | 8050 | 8070 | 8050 | 594 |
| 690 | 20250218 | 092100 | 1156822510 | 8040 | 8060 | 8060 | 8040 | 2100 |
| 691 | 20250218 | 092000 | 1139917250 | 8060 | 8060 | 8070 | 8050 | 3841 |
| 692 | 20250218 | 091900 | 1108954540 | 8060 | 8080 | 8080 | 8060 | 2146 |
| 693 | 20250218 | 091800 | 1091643610 | 8080 | 8060 | 8090 | 8060 | 3624 |
| 694 | 20250218 | 091700 | 1062379560 | 8070 | 8040 | 8080 | 8040 | 5197 |
| 695 | 20250218 | 091600 | 1020466870 | 8040 | 8070 | 8070 | 8040 | 1929 |
| 696 | 20250218 | 091500 | 1004919640 | 8070 | 8040 | 8070 | 8010 | 5859 |
| 697 | 20250218 | 091400 | 957750310 | 8030 | 8020 | 8040 | 8010 | 10705 |
| 698 | 20250218 | 091300 | 871896870 | 8030 | 8040 | 8040 | 8020 | 1188 |
| 699 | 20250218 | 091200 | 862368250 | 8040 | 8040 | 8050 | 8020 | 5431 |
| 700 | 20250218 | 091100 | 818772590 | 8050 | 8040 | 8050 | 8020 | 1230 |
| 701 | 20250218 | 091000 | 808897630 | 8030 | 8040 | 8050 | 8010 | 2386 |
| 702 | 20250218 | 090900 | 789740780 | 8040 | 7990 | 8040 | 7990 | 2678 |
| 703 | 20250218 | 090800 | 768307420 | 8010 | 8020 | 8040 | 8000 | 7788 |
| 704 | 20250218 | 090700 | 705835840 | 8020 | 8010 | 8040 | 8000 | 3640 |
| 705 | 20250218 | 090600 | 676651100 | 8000 | 8010 | 8030 | 7980 | 2034 |
| 706 | 20250218 | 090500 | 660388080 | 8020 | 8030 | 8050 | 7980 | 13305 |
| 707 | 20250218 | 090400 | 553815290 | 8030 | 8070 | 8070 | 8030 | 11662 |
| 708 | 20250218 | 090300 | 459945040 | 8070 | 8060 | 8070 | 8060 | 9687 |
| 709 | 20250218 | 090200 | 381830930 | 8070 | 8060 | 8080 | 8050 | 6304 |
| 710 | 20250218 | 090100 | 331014720 | 8060 | 8130 | 8150 | 8060 | 7822 |
| 711 | 20250218 | 090000 | 267702640 | 8120 | 8110 | 8150 | 8050 | 33043 |