35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 3 | 20250306 | 205000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20250306 | 204900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20250306 | 204800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20250306 | 204700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20250306 | 204600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20250306 | 204500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20250306 | 204400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20250306 | 204300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20250306 | 204200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20250306 | 204100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20250306 | 204000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20250306 | 203900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20250306 | 203800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20250306 | 203700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20250306 | 203600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20250306 | 203500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20250306 | 203400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20250306 | 203300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20250306 | 203200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20250306 | 203100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20250306 | 203000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20250306 | 202900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20250306 | 202800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20250306 | 202700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20250306 | 202600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20250306 | 202500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20250306 | 202400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20250306 | 202300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20250306 | 202200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20250306 | 202100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 33 | 20250306 | 202000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20250306 | 201900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20250306 | 201800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20250306 | 201700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20250306 | 201600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20250306 | 201500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20250306 | 201400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20250306 | 201300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20250306 | 201200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20250306 | 201100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20250306 | 201000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20250306 | 200900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20250306 | 200800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20250306 | 200700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20250306 | 200600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20250306 | 200500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20250306 | 200400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20250306 | 200300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20250306 | 200200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20250306 | 200100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20250306 | 200000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20250306 | 195900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20250306 | 195800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20250306 | 195700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20250306 | 195600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20250306 | 195500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20250306 | 195400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20250306 | 195300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20250306 | 195200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20250306 | 195100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 63 | 20250306 | 195000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20250306 | 194900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20250306 | 194800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20250306 | 194700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20250306 | 194600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20250306 | 194500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20250306 | 194400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20250306 | 194300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20250306 | 194200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20250306 | 194100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20250306 | 194000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20250306 | 193900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20250306 | 193800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20250306 | 193700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20250306 | 193600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20250306 | 193500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20250306 | 193400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20250306 | 193300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20250306 | 193200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20250306 | 193100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20250306 | 193000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20250306 | 192900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20250306 | 192800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20250306 | 192700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20250306 | 192600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20250306 | 192500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20250306 | 192400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20250306 | 192300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20250306 | 192200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20250306 | 192100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 93 | 20250306 | 192000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20250306 | 191900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20250306 | 191800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20250306 | 191700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20250306 | 191600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20250306 | 191500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20250306 | 191400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20250306 | 191300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20250306 | 191200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20250306 | 191100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20250306 | 191000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20250306 | 190900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20250306 | 190800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20250306 | 190700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20250306 | 190600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20250306 | 190500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20250306 | 190400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20250306 | 190300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20250306 | 190200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20250306 | 190100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20250306 | 190000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20250306 | 185900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20250306 | 185800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20250306 | 185700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20250306 | 185600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20250306 | 185500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20250306 | 185400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20250306 | 185300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20250306 | 185200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20250306 | 185100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 123 | 20250306 | 185000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20250306 | 184900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20250306 | 184800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20250306 | 184700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20250306 | 184600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20250306 | 184500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20250306 | 184400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20250306 | 184300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20250306 | 184200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20250306 | 184100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20250306 | 184000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20250306 | 183900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20250306 | 183800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20250306 | 183700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20250306 | 183600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20250306 | 183500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20250306 | 183400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20250306 | 183300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20250306 | 183200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20250306 | 183100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20250306 | 183000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20250306 | 182900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20250306 | 182800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20250306 | 182700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20250306 | 182600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20250306 | 182500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20250306 | 182400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20250306 | 182300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20250306 | 182200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20250306 | 182100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 153 | 20250306 | 182000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20250306 | 181900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20250306 | 181800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20250306 | 181700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20250306 | 181600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20250306 | 181500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20250306 | 181400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20250306 | 181300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20250306 | 181200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20250306 | 181100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20250306 | 181000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20250306 | 180900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20250306 | 180800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20250306 | 180700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20250306 | 180600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20250306 | 180500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20250306 | 180400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20250306 | 180300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20250306 | 180200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20250306 | 180100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20250306 | 180000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20250306 | 175900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20250306 | 175800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20250306 | 175700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20250306 | 175600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20250306 | 175500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20250306 | 175400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20250306 | 175300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20250306 | 175200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20250306 | 175100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 183 | 20250306 | 175000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20250306 | 174900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20250306 | 174800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20250306 | 174700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20250306 | 174600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20250306 | 174500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20250306 | 174400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20250306 | 174300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20250306 | 174200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20250306 | 174100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20250306 | 174000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20250306 | 173900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20250306 | 173800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20250306 | 173700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20250306 | 173600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20250306 | 173500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20250306 | 173400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20250306 | 173300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20250306 | 173200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20250306 | 173100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20250306 | 173000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20250306 | 172900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20250306 | 172800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20250306 | 172700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20250306 | 172600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20250306 | 172500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20250306 | 172400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20250306 | 172300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20250306 | 172200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20250306 | 172100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 213 | 20250306 | 172000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20250306 | 171900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20250306 | 171800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20250306 | 171700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20250306 | 171600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20250306 | 171500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20250306 | 171400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20250306 | 171300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20250306 | 171200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20250306 | 171100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20250306 | 171000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20250306 | 170900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20250306 | 170800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20250306 | 170700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20250306 | 170600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20250306 | 170500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20250306 | 170400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20250306 | 170300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20250306 | 170200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20250306 | 170100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20250306 | 170000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20250306 | 165900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20250306 | 165800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20250306 | 165700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20250306 | 165600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20250306 | 165500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20250306 | 165400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20250306 | 165300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20250306 | 165200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20250306 | 165100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 243 | 20250306 | 165000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20250306 | 164900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20250306 | 164800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20250306 | 164700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20250306 | 164600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20250306 | 164500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20250306 | 164400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20250306 | 164300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20250306 | 164200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20250306 | 164100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20250306 | 164000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20250306 | 163900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20250306 | 163800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20250306 | 163700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20250306 | 163600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20250306 | 163500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20250306 | 163400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20250306 | 163300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20250306 | 163200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20250306 | 163100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20250306 | 163000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20250306 | 162900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20250306 | 162800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20250306 | 162700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20250306 | 162600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20250306 | 162500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20250306 | 162400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20250306 | 162300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20250306 | 162200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20250306 | 162100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 273 | 20250306 | 162000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20250306 | 161900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20250306 | 161800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20250306 | 161700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20250306 | 161600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20250306 | 161500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20250306 | 161400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20250306 | 161300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20250306 | 161200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20250306 | 161100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20250306 | 161000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20250306 | 160900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20250306 | 160800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20250306 | 160700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20250306 | 160600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20250306 | 160500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20250306 | 160400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20250306 | 160300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20250306 | 160200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20250306 | 160100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20250306 | 160000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20250306 | 155900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20250306 | 155800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20250306 | 155700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20250306 | 155600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20250306 | 155500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20250306 | 155400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20250306 | 155300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20250306 | 155200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20250306 | 155100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 303 | 20250306 | 155000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20250306 | 154900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20250306 | 154800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20250306 | 154700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20250306 | 154600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20250306 | 154500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20250306 | 154400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20250306 | 154300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20250306 | 154200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20250306 | 154100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20250306 | 154000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20250306 | 153900 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 315 | 20250306 | 153800 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 316 | 20250306 | 153700 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 317 | 20250306 | 153600 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 318 | 20250306 | 153500 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 319 | 20250306 | 153400 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 320 | 20250306 | 153300 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 321 | 20250306 | 153200 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20250306 | 153100 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20250306 | 153000 | 6486109720 | 7670 | 7670 | 7670 | 7670 | 11842 |
| 324 | 20250306 | 152900 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20250306 | 152800 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20250306 | 152700 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20250306 | 152600 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20250306 | 152500 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20250306 | 152400 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20250306 | 152300 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20250306 | 152200 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20250306 | 152100 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 333 | 20250306 | 152000 | 6395281580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 334 | 20250306 | 151900 | 6395281580 | 7690 | 7710 | 7710 | 7670 | 2940 |
| 335 | 20250306 | 151800 | 6372647900 | 7710 | 7710 | 7710 | 7700 | 1864 |
| 336 | 20250306 | 151700 | 6358276960 | 7700 | 7730 | 7730 | 7700 | 1367 |
| 337 | 20250306 | 151600 | 6347722900 | 7720 | 7710 | 7730 | 7710 | 2315 |
| 338 | 20250306 | 151500 | 6329858390 | 7710 | 7710 | 7710 | 7700 | 536 |
| 339 | 20250306 | 151400 | 6325727830 | 7710 | 7710 | 7710 | 7700 | 714 |
| 340 | 20250306 | 151300 | 6320225770 | 7700 | 7700 | 7710 | 7670 | 1805 |
| 341 | 20250306 | 151200 | 6306335090 | 7700 | 7690 | 7700 | 7680 | 1703 |
| 342 | 20250306 | 151100 | 6293235850 | 7690 | 7680 | 7690 | 7680 | 1834 |
| 343 | 20250306 | 151000 | 6279149480 | 7680 | 7660 | 7680 | 7650 | 6843 |
| 344 | 20250306 | 150900 | 6226746550 | 7670 | 7670 | 7670 | 7660 | 2595 |
| 345 | 20250306 | 150800 | 6206866080 | 7670 | 7660 | 7670 | 7660 | 2150 |
| 346 | 20250306 | 150700 | 6190391020 | 7660 | 7670 | 7670 | 7650 | 939 |
| 347 | 20250306 | 150600 | 6183200260 | 7670 | 7650 | 7670 | 7640 | 4687 |
| 348 | 20250306 | 150500 | 6147341595 | 7650 | 7650 | 7650 | 7640 | 224 |
| 349 | 20250306 | 150400 | 6145628495 | 7650 | 7650 | 7650 | 7640 | 343 |
| 350 | 20250306 | 150300 | 6143006555 | 7650 | 7630 | 7650 | 7620 | 7878 |
| 351 | 20250306 | 150200 | 6082890555 | 7630 | 7630 | 7640 | 7630 | 1094 |
| 352 | 20250306 | 150100 | 6074541925 | 7630 | 7630 | 7630 | 7620 | 1025 |
| 353 | 20250306 | 150000 | 6066721475 | 7630 | 7630 | 7630 | 7620 | 2484 |
| 354 | 20250306 | 145900 | 6047783195 | 7630 | 7640 | 7640 | 7620 | 5116 |
| 355 | 20250306 | 145800 | 6008758965 | 7630 | 7640 | 7640 | 7630 | 396 |
| 356 | 20250306 | 145700 | 6005736855 | 7640 | 7640 | 7640 | 7630 | 482 |
| 357 | 20250306 | 145600 | 6002057875 | 7640 | 7650 | 7650 | 7630 | 340 |
| 358 | 20250306 | 145500 | 5999462615 | 7650 | 7640 | 7650 | 7640 | 2501 |
| 359 | 20250306 | 145400 | 5980348845 | 7650 | 7650 | 7650 | 7640 | 302 |
| 360 | 20250306 | 145300 | 5978041185 | 7650 | 7650 | 7650 | 7640 | 903 |
| 361 | 20250306 | 145200 | 5971140685 | 7650 | 7640 | 7650 | 7630 | 1029 |
| 362 | 20250306 | 145100 | 5963281175 | 7640 | 7640 | 7640 | 7640 | 343 |
| 363 | 20250306 | 145000 | 5960660655 | 7640 | 7640 | 7640 | 7630 | 928 |
| 364 | 20250306 | 144900 | 5953575805 | 7640 | 7640 | 7640 | 7630 | 449 |
| 365 | 20250306 | 144800 | 5950149505 | 7640 | 7640 | 7640 | 7630 | 338 |
| 366 | 20250306 | 144700 | 5947568185 | 7640 | 7650 | 7650 | 7640 | 748 |
| 367 | 20250306 | 144600 | 5941853265 | 7640 | 7650 | 7650 | 7630 | 1151 |
| 368 | 20250306 | 144500 | 5933061035 | 7640 | 7640 | 7640 | 7630 | 1049 |
| 369 | 20250306 | 144400 | 5925047865 | 7630 | 7650 | 7650 | 7630 | 1497 |
| 370 | 20250306 | 144300 | 5913612105 | 7650 | 7650 | 7650 | 7640 | 2487 |
| 371 | 20250306 | 144200 | 5894610515 | 7650 | 7650 | 7650 | 7640 | 28 |
| 372 | 20250306 | 144100 | 5894396465 | 7650 | 7650 | 7650 | 7630 | 2519 |
| 373 | 20250306 | 144000 | 5875145405 | 7650 | 7650 | 7650 | 7640 | 251 |
| 374 | 20250306 | 143900 | 5873227165 | 7640 | 7650 | 7650 | 7640 | 1747 |
| 375 | 20250306 | 143800 | 5859874565 | 7640 | 7650 | 7650 | 7640 | 208 |
| 376 | 20250306 | 143700 | 5858284915 | 7640 | 7640 | 7650 | 7640 | 1317 |
| 377 | 20250306 | 143600 | 5848222925 | 7640 | 7650 | 7650 | 7635 | 1140 |
| 378 | 20250306 | 143500 | 5839514315 | 7650 | 7650 | 7650 | 7640 | 338 |
| 379 | 20250306 | 143400 | 5836931755 | 7640 | 7640 | 7650 | 7640 | 473 |
| 380 | 20250306 | 143300 | 5833317945 | 7650 | 7640 | 7650 | 7640 | 1849 |
| 381 | 20250306 | 143200 | 5819188345 | 7650 | 7650 | 7650 | 7640 | 625 |
| 382 | 20250306 | 143100 | 5814410355 | 7640 | 7640 | 7650 | 7640 | 1209 |
| 383 | 20250306 | 143000 | 5805173105 | 7640 | 7640 | 7650 | 7630 | 1761 |
| 384 | 20250306 | 142900 | 5791719855 | 7640 | 7650 | 7650 | 7640 | 644 |
| 385 | 20250306 | 142800 | 5786797125 | 7640 | 7650 | 7650 | 7640 | 1081 |
| 386 | 20250306 | 142700 | 5778535845 | 7640 | 7640 | 7650 | 7640 | 1265 |
| 387 | 20250306 | 142600 | 5768864205 | 7640 | 7650 | 7650 | 7640 | 297 |
| 388 | 20250306 | 142500 | 5766595085 | 7640 | 7650 | 7650 | 7640 | 939 |
| 389 | 20250306 | 142400 | 5759421045 | 7640 | 7650 | 7660 | 7640 | 1369 |
| 390 | 20250306 | 142300 | 5748949635 | 7650 | 7650 | 7660 | 7650 | 880 |
| 391 | 20250306 | 142200 | 5742213115 | 7660 | 7660 | 7660 | 7650 | 103 |
| 392 | 20250306 | 142100 | 5741424235 | 7650 | 7650 | 7660 | 7640 | 1042 |
| 393 | 20250306 | 142000 | 5733457865 | 7640 | 7660 | 7670 | 7640 | 518 |
| 394 | 20250306 | 141900 | 5729496635 | 7660 | 7640 | 7670 | 7630 | 1821 |
| 395 | 20250306 | 141800 | 5715557765 | 7640 | 7640 | 7640 | 7630 | 437 |
| 396 | 20250306 | 141700 | 5712220785 | 7620 | 7630 | 7640 | 7620 | 1590 |
| 397 | 20250306 | 141600 | 5700097005 | 7620 | 7640 | 7640 | 7620 | 986 |
| 398 | 20250306 | 141500 | 5692571755 | 7640 | 7640 | 7650 | 7630 | 779 |
| 399 | 20250306 | 141400 | 5686622025 | 7630 | 7630 | 7640 | 7620 | 1834 |
| 400 | 20250306 | 141300 | 5672628515 | 7630 | 7630 | 7630 | 7620 | 2205 |
| 401 | 20250306 | 141200 | 5655822195 | 7630 | 7670 | 7670 | 7630 | 11664 |
| 402 | 20250306 | 141100 | 5566590115 | 7660 | 7670 | 7670 | 7660 | 212 |
| 403 | 20250306 | 141000 | 5564965985 | 7660 | 7660 | 7670 | 7660 | 1124 |
| 404 | 20250306 | 140900 | 5556355840 | 7670 | 7670 | 7670 | 7660 | 371 |
| 405 | 20250306 | 140800 | 5553512020 | 7660 | 7670 | 7670 | 7660 | 153 |
| 406 | 20250306 | 140700 | 5552338800 | 7660 | 7670 | 7670 | 7660 | 899 |
| 407 | 20250306 | 140600 | 5545449690 | 7660 | 7660 | 7670 | 7650 | 1316 |
| 408 | 20250306 | 140500 | 5535369190 | 7660 | 7650 | 7660 | 7650 | 2469 |
| 409 | 20250306 | 140400 | 5516459890 | 7660 | 7660 | 7660 | 7650 | 778 |
| 410 | 20250306 | 140300 | 5510507190 | 7660 | 7660 | 7660 | 7650 | 1787 |
| 411 | 20250306 | 140200 | 5496831470 | 7660 | 7670 | 7670 | 7650 | 1767 |
| 412 | 20250306 | 140100 | 5483304300 | 7660 | 7670 | 7670 | 7650 | 8163 |
| 413 | 20250306 | 140000 | 5420777150 | 7670 | 7680 | 7680 | 7670 | 4511 |
| 414 | 20250306 | 135900 | 5386176550 | 7680 | 7690 | 7690 | 7670 | 3774 |
| 415 | 20250306 | 135800 | 5357190940 | 7680 | 7690 | 7690 | 7680 | 1164 |
| 416 | 20250306 | 135700 | 5348241200 | 7690 | 7680 | 7690 | 7680 | 268 |
| 417 | 20250306 | 135600 | 5346181730 | 7680 | 7690 | 7690 | 7680 | 358 |
| 418 | 20250306 | 135500 | 5343432240 | 7690 | 7690 | 7690 | 7680 | 1683 |
| 419 | 20250306 | 135400 | 5330505710 | 7680 | 7690 | 7690 | 7680 | 799 |
| 420 | 20250306 | 135300 | 5324367990 | 7690 | 7690 | 7690 | 7680 | 202 |
| 421 | 20250306 | 135200 | 5322815820 | 7690 | 7680 | 7690 | 7680 | 371 |
| 422 | 20250306 | 135100 | 5319966480 | 7680 | 7690 | 7690 | 7670 | 2221 |
| 423 | 20250306 | 135000 | 5302908610 | 7680 | 7690 | 7690 | 7680 | 2432 |
| 424 | 20250306 | 134900 | 5284230570 | 7690 | 7700 | 7700 | 7680 | 5788 |
| 425 | 20250306 | 134800 | 5239742020 | 7690 | 7710 | 7710 | 7690 | 17980 |
| 426 | 20250306 | 134700 | 5101292530 | 7730 | 7730 | 7730 | 7700 | 12272 |
| 427 | 20250306 | 134600 | 5006669700 | 7720 | 7720 | 7730 | 7720 | 5004 |
| 428 | 20250306 | 134500 | 4968035000 | 7720 | 7730 | 7730 | 7720 | 14159 |
| 429 | 20250306 | 134400 | 4858696710 | 7730 | 7730 | 7750 | 7730 | 2683 |
| 430 | 20250306 | 134300 | 4837952040 | 7740 | 7750 | 7750 | 7730 | 70 |
| 431 | 20250306 | 134200 | 4837410330 | 7740 | 7730 | 7740 | 7720 | 1415 |
| 432 | 20250306 | 134100 | 4826470460 | 7730 | 7730 | 7730 | 7720 | 749 |
| 433 | 20250306 | 134000 | 4820680780 | 7730 | 7730 | 7730 | 7720 | 1753 |
| 434 | 20250306 | 133900 | 4807143250 | 7730 | 7730 | 7730 | 7720 | 835 |
| 435 | 20250306 | 133800 | 4800689240 | 7730 | 7730 | 7730 | 7720 | 209 |
| 436 | 20250306 | 133700 | 4799074195 | 7730 | 7730 | 7730 | 7720 | 412 |
| 437 | 20250306 | 133600 | 4795890015 | 7730 | 7720 | 7730 | 7720 | 300 |
| 438 | 20250306 | 133500 | 4793573405 | 7730 | 7730 | 7730 | 7720 | 205 |
| 439 | 20250306 | 133400 | 4791990005 | 7730 | 7740 | 7740 | 7730 | 656 |
| 440 | 20250306 | 133300 | 4786919115 | 7730 | 7720 | 7730 | 7720 | 725 |
| 441 | 20250306 | 133200 | 4781315245 | 7730 | 7720 | 7730 | 7720 | 1322 |
| 442 | 20250306 | 133100 | 4771096275 | 7730 | 7740 | 7740 | 7730 | 1200 |
| 443 | 20250306 | 133000 | 4761818270 | 7730 | 7730 | 7740 | 7725 | 1489 |
| 444 | 20250306 | 132900 | 4750308730 | 7730 | 7730 | 7735 | 7730 | 1308 |
| 445 | 20250306 | 132800 | 4740197390 | 7730 | 7740 | 7740 | 7720 | 2209 |
| 446 | 20250306 | 132700 | 4723121860 | 7730 | 7740 | 7740 | 7730 | 23 |
| 447 | 20250306 | 132600 | 4722943930 | 7740 | 7750 | 7750 | 7730 | 574 |
| 448 | 20250306 | 132500 | 4718501440 | 7740 | 7740 | 7740 | 7730 | 929 |
| 449 | 20250306 | 132400 | 4711311070 | 7730 | 7740 | 7740 | 7730 | 326 |
| 450 | 20250306 | 132300 | 4708787920 | 7740 | 7730 | 7740 | 7730 | 1324 |
| 451 | 20250306 | 132200 | 4698553350 | 7740 | 7740 | 7740 | 7730 | 492 |
| 452 | 20250306 | 132100 | 4694750070 | 7740 | 7740 | 7740 | 7730 | 509 |
| 453 | 20250306 | 132000 | 4690814910 | 7740 | 7740 | 7740 | 7730 | 87 |
| 454 | 20250306 | 131900 | 4690141610 | 7730 | 7730 | 7740 | 7730 | 659 |
| 455 | 20250306 | 131800 | 4685043520 | 7730 | 7740 | 7740 | 7730 | 712 |
| 456 | 20250306 | 131700 | 4679539750 | 7740 | 7750 | 7750 | 7730 | 266 |
| 457 | 20250306 | 131600 | 4677482320 | 7740 | 7740 | 7750 | 7740 | 1036 |
| 458 | 20250306 | 131500 | 4669463660 | 7740 | 7750 | 7750 | 7740 | 14 |
| 459 | 20250306 | 131400 | 4669355250 | 7740 | 7750 | 7750 | 7740 | 22 |
| 460 | 20250306 | 131300 | 4669184840 | 7750 | 7740 | 7750 | 7740 | 769 |
| 461 | 20250306 | 131200 | 4663232480 | 7740 | 7740 | 7740 | 7730 | 834 |
| 462 | 20250306 | 131100 | 4656785150 | 7740 | 7750 | 7750 | 7740 | 330 |
| 463 | 20250306 | 131000 | 4654230920 | 7750 | 7750 | 7750 | 7740 | 381 |
| 464 | 20250306 | 130900 | 4651280260 | 7730 | 7750 | 7750 | 7730 | 625 |
| 465 | 20250306 | 130800 | 4646442150 | 7750 | 7760 | 7760 | 7750 | 351 |
| 466 | 20250306 | 130700 | 4643721890 | 7760 | 7750 | 7760 | 7750 | 53 |
| 467 | 20250306 | 130600 | 4643311070 | 7750 | 7750 | 7750 | 7750 | 349 |
| 468 | 20250306 | 130500 | 4640606320 | 7740 | 7740 | 7740 | 7740 | 216 |
| 469 | 20250306 | 130400 | 4638934480 | 7730 | 7740 | 7740 | 7730 | 1018 |
| 470 | 20250306 | 130300 | 4631064240 | 7740 | 7730 | 7740 | 7730 | 482 |
| 471 | 20250306 | 130200 | 4627338360 | 7730 | 7730 | 7730 | 7720 | 504 |
| 472 | 20250306 | 130100 | 4623443640 | 7730 | 7730 | 7730 | 7720 | 595 |
| 473 | 20250306 | 130000 | 4618845950 | 7730 | 7730 | 7730 | 7730 | 510 |
| 474 | 20250306 | 125900 | 4614903650 | 7730 | 7740 | 7740 | 7730 | 1040 |
| 475 | 20250306 | 125800 | 4606864220 | 7740 | 7730 | 7740 | 7730 | 1212 |
| 476 | 20250306 | 125700 | 4597494400 | 7740 | 7740 | 7740 | 7740 | 1621 |
| 477 | 20250306 | 125600 | 4584947860 | 7750 | 7750 | 7750 | 7750 | 135 |
| 478 | 20250306 | 125500 | 4583901610 | 7740 | 7740 | 7750 | 7740 | 627 |
| 479 | 20250306 | 125400 | 4579047720 | 7740 | 7760 | 7760 | 7740 | 543 |
| 480 | 20250306 | 125300 | 4574839630 | 7750 | 7760 | 7760 | 7750 | 379 |
| 481 | 20250306 | 125200 | 4571899150 | 7750 | 7750 | 7750 | 7750 | 1198 |
| 482 | 20250306 | 125100 | 4562614650 | 7750 | 7750 | 7750 | 7740 | 201 |
| 483 | 20250306 | 125000 | 4561058100 | 7750 | 7730 | 7750 | 7720 | 913 |
| 484 | 20250306 | 124900 | 4553995980 | 7730 | 7720 | 7730 | 7720 | 1192 |
| 485 | 20250306 | 124800 | 4544783060 | 7720 | 7730 | 7730 | 7720 | 408 |
| 486 | 20250306 | 124700 | 4541630710 | 7720 | 7730 | 7730 | 7720 | 562 |
| 487 | 20250306 | 124600 | 4537291460 | 7730 | 7740 | 7740 | 7720 | 1155 |
| 488 | 20250306 | 124500 | 4528363275 | 7740 | 7725 | 7740 | 7725 | 512 |
| 489 | 20250306 | 124400 | 4524404630 | 7720 | 7735 | 7735 | 7720 | 1152 |
| 490 | 20250306 | 124300 | 4515504260 | 7735 | 7735 | 7735 | 7730 | 43 |
| 491 | 20250306 | 124200 | 4515171755 | 7740 | 7720 | 7740 | 7710 | 2020 |
| 492 | 20250306 | 124100 | 4499568925 | 7720 | 7715 | 7720 | 7710 | 2273 |
| 493 | 20250306 | 124000 | 4482024880 | 7715 | 7715 | 7715 | 7710 | 1221 |
| 494 | 20250306 | 123900 | 4472610790 | 7715 | 7720 | 7720 | 7710 | 997 |
| 495 | 20250306 | 123800 | 4464923790 | 7710 | 7730 | 7730 | 7710 | 4290 |
| 496 | 20250306 | 123700 | 4431808870 | 7730 | 7730 | 7730 | 7720 | 778 |
| 497 | 20250306 | 123600 | 4425802420 | 7730 | 7730 | 7730 | 7720 | 494 |
| 498 | 20250306 | 123500 | 4421987150 | 7730 | 7730 | 7730 | 7730 | 56 |
| 499 | 20250306 | 123400 | 4421554270 | 7730 | 7740 | 7740 | 7720 | 2218 |
| 500 | 20250306 | 123300 | 4404410260 | 7740 | 7740 | 7740 | 7740 | 53 |
| 501 | 20250306 | 123200 | 4404000040 | 7740 | 7740 | 7740 | 7740 | 89 |
| 502 | 20250306 | 123100 | 4403311180 | 7730 | 7750 | 7750 | 7730 | 2685 |
| 503 | 20250306 | 123000 | 4382530730 | 7750 | 7750 | 7750 | 7740 | 308 |
| 504 | 20250306 | 122900 | 4380145150 | 7750 | 7740 | 7750 | 7740 | 450 |
| 505 | 20250306 | 122800 | 4376661150 | 7750 | 7740 | 7750 | 7730 | 430 |
| 506 | 20250306 | 122700 | 4373333080 | 7740 | 7740 | 7740 | 7730 | 595 |
| 507 | 20250306 | 122600 | 4368728280 | 7740 | 7740 | 7740 | 7730 | 488 |
| 508 | 20250306 | 122500 | 4364952160 | 7740 | 7740 | 7750 | 7730 | 611 |
| 509 | 20250306 | 122400 | 4360223010 | 7730 | 7740 | 7740 | 7730 | 2290 |
| 510 | 20250306 | 122300 | 4342519220 | 7740 | 7740 | 7740 | 7730 | 494 |
| 511 | 20250306 | 122200 | 4338700370 | 7740 | 7730 | 7740 | 7730 | 1343 |
| 512 | 20250306 | 122100 | 4328318880 | 7720 | 7730 | 7730 | 7720 | 1790 |
| 513 | 20250306 | 122000 | 4314498950 | 7730 | 7740 | 7740 | 7730 | 814 |
| 514 | 20250306 | 121900 | 4308205890 | 7740 | 7740 | 7740 | 7720 | 1193 |
| 515 | 20250306 | 121800 | 4298982880 | 7740 | 7740 | 7740 | 7740 | 222 |
| 516 | 20250306 | 121700 | 4297264600 | 7740 | 7760 | 7760 | 7730 | 4751 |
| 517 | 20250306 | 121600 | 4260494720 | 7750 | 7750 | 7760 | 7740 | 1993 |
| 518 | 20250306 | 121500 | 4245049030 | 7750 | 7770 | 7770 | 7740 | 1570 |
| 519 | 20250306 | 121400 | 4232877250 | 7770 | 7760 | 7770 | 7750 | 3235 |
| 520 | 20250306 | 121300 | 4207803560 | 7760 | 7770 | 7770 | 7750 | 2629 |
| 521 | 20250306 | 121200 | 4187403870 | 7760 | 7760 | 7760 | 7750 | 1696 |
| 522 | 20250306 | 121100 | 4174245820 | 7760 | 7770 | 7770 | 7760 | 1302 |
| 523 | 20250306 | 121000 | 4164142280 | 7770 | 7760 | 7770 | 7760 | 153 |
| 524 | 20250306 | 120900 | 4162954880 | 7760 | 7770 | 7770 | 7750 | 519 |
| 525 | 20250306 | 120800 | 4158928740 | 7750 | 7770 | 7770 | 7750 | 2453 |
| 526 | 20250306 | 120700 | 4139894560 | 7770 | 7770 | 7775 | 7760 | 1444 |
| 527 | 20250306 | 120600 | 4128686630 | 7770 | 7780 | 7780 | 7770 | 240 |
| 528 | 20250306 | 120500 | 4126821810 | 7770 | 7770 | 7780 | 7770 | 58 |
| 529 | 20250306 | 120400 | 4126371130 | 7770 | 7770 | 7780 | 7760 | 4044 |
| 530 | 20250306 | 120300 | 4094952280 | 7780 | 7790 | 7790 | 7780 | 891 |
| 531 | 20250306 | 120200 | 4088020290 | 7780 | 7770 | 7780 | 7770 | 842 |
| 532 | 20250306 | 120100 | 4081470750 | 7780 | 7790 | 7790 | 7770 | 676 |
| 533 | 20250306 | 120000 | 4076211450 | 7785 | 7780 | 7785 | 7780 | 743 |
| 534 | 20250306 | 115900 | 4070430840 | 7780 | 7790 | 7790 | 7780 | 746 |
| 535 | 20250306 | 115800 | 4064626815 | 7790 | 7790 | 7790 | 7790 | 14 |
| 536 | 20250306 | 115700 | 4064517755 | 7780 | 7790 | 7790 | 7770 | 1750 |
| 537 | 20250306 | 115600 | 4050910725 | 7780 | 7780 | 7780 | 7770 | 3038 |
| 538 | 20250306 | 115500 | 4027278935 | 7780 | 7790 | 7790 | 7770 | 1309 |
| 539 | 20250306 | 115400 | 4017096235 | 7770 | 7780 | 7780 | 7770 | 1261 |
| 540 | 20250306 | 115300 | 4007287165 | 7780 | 7790 | 7790 | 7780 | 1602 |
| 541 | 20250306 | 115200 | 3994823285 | 7780 | 7790 | 7790 | 7780 | 193 |
| 542 | 20250306 | 115100 | 3993321025 | 7790 | 7790 | 7800 | 7780 | 1016 |
| 543 | 20250306 | 115000 | 3985409925 | 7800 | 7790 | 7800 | 7780 | 594 |
| 544 | 20250306 | 114900 | 3980785535 | 7790 | 7790 | 7800 | 7780 | 3155 |
| 545 | 20250306 | 114800 | 3956228885 | 7790 | 7810 | 7810 | 7790 | 9397 |
| 546 | 20250306 | 114700 | 3882950965 | 7810 | 7810 | 7810 | 7800 | 1894 |
| 547 | 20250306 | 114600 | 3868166625 | 7810 | 7810 | 7810 | 7810 | 20 |
| 548 | 20250306 | 114500 | 3868010425 | 7810 | 7820 | 7820 | 7800 | 1851 |
| 549 | 20250306 | 114400 | 3853557035 | 7810 | 7820 | 7820 | 7810 | 544 |
| 550 | 20250306 | 114300 | 3849308360 | 7820 | 7820 | 7820 | 7820 | 1882 |
| 551 | 20250306 | 114200 | 3834591120 | 7820 | 7820 | 7820 | 7810 | 203 |
| 552 | 20250306 | 114100 | 3833005590 | 7820 | 7820 | 7820 | 7810 | 3237 |
| 553 | 20250306 | 114000 | 3807724590 | 7810 | 7820 | 7820 | 7810 | 509 |
| 554 | 20250306 | 113900 | 3803748070 | 7820 | 7820 | 7820 | 7810 | 593 |
| 555 | 20250306 | 113800 | 3799116270 | 7810 | 7820 | 7820 | 7810 | 2247 |
| 556 | 20250306 | 113700 | 3781566790 | 7810 | 7820 | 7820 | 7810 | 327 |
| 557 | 20250306 | 113600 | 3779012240 | 7820 | 7840 | 7840 | 7820 | 8972 |
| 558 | 20250306 | 113500 | 3708813300 | 7830 | 7850 | 7850 | 7830 | 392 |
| 559 | 20250306 | 113400 | 3705742010 | 7850 | 7850 | 7850 | 7840 | 948 |
| 560 | 20250306 | 113300 | 3698308230 | 7850 | 7840 | 7850 | 7840 | 24 |
| 561 | 20250306 | 113200 | 3698120040 | 7840 | 7850 | 7850 | 7840 | 1882 |
| 562 | 20250306 | 113100 | 3683359640 | 7840 | 7850 | 7850 | 7840 | 991 |
| 563 | 20250306 | 113000 | 3675581500 | 7850 | 7850 | 7850 | 7850 | 124 |
| 564 | 20250306 | 112900 | 3674608100 | 7850 | 7850 | 7850 | 7840 | 438 |
| 565 | 20250306 | 112800 | 3671173415 | 7850 | 7850 | 7860 | 7840 | 1908 |
| 566 | 20250306 | 112700 | 3656196575 | 7850 | 7860 | 7860 | 7850 | 549 |
| 567 | 20250306 | 112600 | 3651886625 | 7850 | 7860 | 7860 | 7850 | 1810 |
| 568 | 20250306 | 112500 | 3637676855 | 7860 | 7860 | 7860 | 7860 | 109 |
| 569 | 20250306 | 112400 | 3636820115 | 7860 | 7850 | 7870 | 7850 | 200 |
| 570 | 20250306 | 112300 | 3635248355 | 7850 | 7860 | 7860 | 7850 | 406 |
| 571 | 20250306 | 112200 | 3632061185 | 7860 | 7870 | 7870 | 7860 | 729 |
| 572 | 20250306 | 112100 | 3626331090 | 7870 | 7860 | 7870 | 7860 | 1161 |
| 573 | 20250306 | 112000 | 3617205590 | 7860 | 7860 | 7860 | 7850 | 103 |
| 574 | 20250306 | 111900 | 3616396300 | 7860 | 7850 | 7860 | 7850 | 405 |
| 575 | 20250306 | 111800 | 3613215200 | 7850 | 7860 | 7860 | 7850 | 152 |
| 576 | 20250306 | 111700 | 3612021980 | 7860 | 7880 | 7880 | 7860 | 1240 |
| 577 | 20250306 | 111600 | 3602274290 | 7870 | 7880 | 7880 | 7870 | 824 |
| 578 | 20250306 | 111500 | 3595788330 | 7870 | 7870 | 7880 | 7870 | 752 |
| 579 | 20250306 | 111400 | 3589865520 | 7870 | 7870 | 7870 | 7870 | 579 |
| 580 | 20250306 | 111300 | 3585308790 | 7870 | 7870 | 7870 | 7860 | 1669 |
| 581 | 20250306 | 111200 | 3572174760 | 7880 | 7880 | 7880 | 7880 | 3 |
| 582 | 20250306 | 111100 | 3572151120 | 7870 | 7890 | 7890 | 7870 | 516 |
| 583 | 20250306 | 111000 | 3568085610 | 7880 | 7910 | 7910 | 7880 | 3881 |
| 584 | 20250306 | 110900 | 3537413610 | 7910 | 7910 | 7920 | 7910 | 214 |
| 585 | 20250306 | 110800 | 3535720840 | 7910 | 7930 | 7930 | 7910 | 2867 |
| 586 | 20250306 | 110700 | 3513009550 | 7930 | 7930 | 7940 | 7930 | 544 |
| 587 | 20250306 | 110600 | 3508695620 | 7920 | 7910 | 7930 | 7910 | 1660 |
| 588 | 20250306 | 110500 | 3495553970 | 7900 | 7890 | 7900 | 7890 | 441 |
| 589 | 20250306 | 110400 | 3492071500 | 7900 | 7900 | 7900 | 7890 | 1192 |
| 590 | 20250306 | 110300 | 3482654900 | 7900 | 7900 | 7900 | 7900 | 34 |
| 591 | 20250306 | 110200 | 3482386300 | 7890 | 7900 | 7900 | 7890 | 361 |
| 592 | 20250306 | 110100 | 3479537840 | 7890 | 7900 | 7900 | 7890 | 181 |
| 593 | 20250306 | 110000 | 3478108440 | 7880 | 7880 | 7880 | 7880 | 444 |
| 594 | 20250306 | 105900 | 3474609720 | 7880 | 7880 | 7880 | 7880 | 65 |
| 595 | 20250306 | 105800 | 3474097520 | 7900 | 7880 | 7900 | 7870 | 1073 |
| 596 | 20250306 | 105700 | 3465631150 | 7860 | 7890 | 7890 | 7860 | 70 |
| 597 | 20250306 | 105600 | 3465080190 | 7880 | 7880 | 7880 | 7880 | 902 |
| 598 | 20250306 | 105500 | 3457972430 | 7880 | 7870 | 7890 | 7860 | 1967 |
| 599 | 20250306 | 105400 | 3442488610 | 7880 | 7870 | 7880 | 7870 | 783 |
| 600 | 20250306 | 105300 | 3436324580 | 7860 | 7880 | 7880 | 7860 | 1034 |
| 601 | 20250306 | 105200 | 3428187600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 602 | 20250306 | 105100 | 3428187600 | 7860 | 7880 | 7880 | 7860 | 146 |
| 603 | 20250306 | 105000 | 3427039600 | 7880 | 7890 | 7890 | 7850 | 1411 |
| 604 | 20250306 | 104900 | 3415928000 | 7880 | 7920 | 7920 | 7880 | 1974 |
| 605 | 20250306 | 104800 | 3400346790 | 7920 | 7930 | 7930 | 7920 | 7 |
| 606 | 20250306 | 104700 | 3400291340 | 7920 | 7910 | 7920 | 7900 | 2187 |
| 607 | 20250306 | 104600 | 3382997000 | 7910 | 7910 | 7910 | 7900 | 455 |
| 608 | 20250306 | 104500 | 3379402470 | 7900 | 7900 | 7910 | 7900 | 350 |
| 609 | 20250306 | 104400 | 3376637440 | 7890 | 7900 | 7900 | 7890 | 1793 |
| 610 | 20250306 | 104300 | 3362473675 | 7900 | 7880 | 7900 | 7880 | 1225 |
| 611 | 20250306 | 104200 | 3352802805 | 7870 | 7860 | 7870 | 7860 | 1506 |
| 612 | 20250306 | 104100 | 3340953975 | 7860 | 7840 | 7860 | 7840 | 1086 |
| 613 | 20250306 | 104000 | 3332419455 | 7860 | 7860 | 7870 | 7830 | 2476 |
| 614 | 20250306 | 103900 | 3312993885 | 7860 | 7870 | 7870 | 7860 | 183 |
| 615 | 20250306 | 103800 | 3311553855 | 7870 | 7870 | 7880 | 7870 | 552 |
| 616 | 20250306 | 103700 | 3307209595 | 7880 | 7880 | 7890 | 7880 | 264 |
| 617 | 20250306 | 103600 | 3305129265 | 7880 | 7890 | 7890 | 7880 | 2424 |
| 618 | 20250306 | 103500 | 3286018385 | 7880 | 7890 | 7890 | 7870 | 257 |
| 619 | 20250306 | 103400 | 3283995335 | 7870 | 7860 | 7870 | 7860 | 423 |
| 620 | 20250306 | 103300 | 3280668945 | 7840 | 7850 | 7860 | 7840 | 3829 |
| 621 | 20250306 | 103200 | 3250613595 | 7850 | 7850 | 7850 | 7840 | 1136 |
| 622 | 20250306 | 103100 | 3241702225 | 7830 | 7850 | 7850 | 7830 | 198 |
| 623 | 20250306 | 103000 | 3240151865 | 7830 | 7830 | 7830 | 7820 | 1404 |
| 624 | 20250306 | 102900 | 3229164735 | 7830 | 7850 | 7850 | 7830 | 2253 |
| 625 | 20250306 | 102800 | 3211514815 | 7840 | 7850 | 7850 | 7840 | 1339 |
| 626 | 20250306 | 102700 | 3201011385 | 7860 | 7900 | 7900 | 7860 | 1233 |
| 627 | 20250306 | 102600 | 3191316615 | 7900 | 7870 | 7900 | 7870 | 1305 |
| 628 | 20250306 | 102500 | 3181030795 | 7870 | 7870 | 7870 | 7860 | 583 |
| 629 | 20250306 | 102400 | 3176442720 | 7870 | 7860 | 7870 | 7860 | 1280 |
| 630 | 20250306 | 102300 | 3166381600 | 7860 | 7850 | 7860 | 7850 | 277 |
| 631 | 20250306 | 102200 | 3164207040 | 7850 | 7850 | 7850 | 7850 | 223 |
| 632 | 20250306 | 102100 | 3162456490 | 7850 | 7850 | 7850 | 7850 | 89 |
| 633 | 20250306 | 102000 | 3161757840 | 7850 | 7840 | 7850 | 7840 | 492 |
| 634 | 20250306 | 101900 | 3157900550 | 7840 | 7840 | 7840 | 7830 | 1137 |
| 635 | 20250306 | 101800 | 3148997525 | 7840 | 7840 | 7840 | 7835 | 150 |
| 636 | 20250306 | 101700 | 3147821600 | 7840 | 7850 | 7850 | 7840 | 813 |
| 637 | 20250306 | 101600 | 3141447170 | 7850 | 7850 | 7855 | 7840 | 2139 |
| 638 | 20250306 | 101500 | 3124655440 | 7850 | 7840 | 7850 | 7840 | 290 |
| 639 | 20250306 | 101400 | 3122379940 | 7850 | 7850 | 7850 | 7840 | 209 |
| 640 | 20250306 | 101300 | 3120739340 | 7850 | 7850 | 7850 | 7830 | 119 |
| 641 | 20250306 | 101200 | 3119806200 | 7840 | 7830 | 7840 | 7830 | 1585 |
| 642 | 20250306 | 101100 | 3107392560 | 7830 | 7830 | 7830 | 7820 | 833 |
| 643 | 20250306 | 101000 | 3100877435 | 7830 | 7830 | 7830 | 7820 | 1502 |
| 644 | 20250306 | 100900 | 3089119280 | 7830 | 7830 | 7830 | 7830 | 66 |
| 645 | 20250306 | 100800 | 3088602500 | 7820 | 7830 | 7830 | 7820 | 186 |
| 646 | 20250306 | 100700 | 3087147970 | 7830 | 7830 | 7830 | 7810 | 1031 |
| 647 | 20250306 | 100600 | 3079087870 | 7830 | 7840 | 7840 | 7810 | 630 |
| 648 | 20250306 | 100500 | 3074160630 | 7810 | 7840 | 7840 | 7810 | 3784 |
| 649 | 20250306 | 100400 | 3044592760 | 7820 | 7830 | 7840 | 7820 | 3584 |
| 650 | 20250306 | 100300 | 3016553290 | 7830 | 7840 | 7840 | 7820 | 1476 |
| 651 | 20250306 | 100200 | 3005008500 | 7820 | 7840 | 7840 | 7820 | 1087 |
| 652 | 20250306 | 100100 | 2996495620 | 7810 | 7840 | 7840 | 7810 | 6551 |
| 653 | 20250306 | 100000 | 2945315905 | 7810 | 7820 | 7820 | 7810 | 10308 |
| 654 | 20250306 | 095900 | 2864792085 | 7820 | 7840 | 7840 | 7820 | 4034 |
| 655 | 20250306 | 095800 | 2833234355 | 7840 | 7830 | 7840 | 7820 | 5479 |
| 656 | 20250306 | 095700 | 2790315865 | 7830 | 7860 | 7860 | 7830 | 3636 |
| 657 | 20250306 | 095600 | 2761817405 | 7860 | 7840 | 7870 | 7830 | 2660 |
| 658 | 20250306 | 095500 | 2740935505 | 7840 | 7840 | 7840 | 7830 | 468 |
| 659 | 20250306 | 095400 | 2737266885 | 7830 | 7850 | 7850 | 7830 | 1753 |
| 660 | 20250306 | 095300 | 2723535965 | 7840 | 7840 | 7840 | 7830 | 2986 |
| 661 | 20250306 | 095200 | 2700140815 | 7840 | 7850 | 7850 | 7830 | 857 |
| 662 | 20250306 | 095100 | 2693425365 | 7850 | 7830 | 7850 | 7820 | 5382 |
| 663 | 20250306 | 095000 | 2651288855 | 7820 | 7810 | 7830 | 7810 | 1805 |
| 664 | 20250306 | 094900 | 2637185395 | 7820 | 7820 | 7830 | 7810 | 1310 |
| 665 | 20250306 | 094800 | 2626946115 | 7810 | 7820 | 7830 | 7810 | 4122 |
| 666 | 20250306 | 094700 | 2594730925 | 7810 | 7870 | 7870 | 7800 | 7529 |
| 667 | 20250306 | 094600 | 2535815185 | 7870 | 7860 | 7870 | 7830 | 5787 |
| 668 | 20250306 | 094500 | 2490396875 | 7860 | 7880 | 7900 | 7860 | 3003 |
| 669 | 20250306 | 094400 | 2466758465 | 7880 | 7860 | 7880 | 7860 | 3468 |
| 670 | 20250306 | 094300 | 2439495885 | 7860 | 7860 | 7860 | 7850 | 231 |
| 671 | 20250306 | 094200 | 2437681215 | 7850 | 7880 | 7880 | 7850 | 2290 |
| 672 | 20250306 | 094100 | 2419692965 | 7860 | 7870 | 7870 | 7850 | 7580 |
| 673 | 20250306 | 094000 | 2360090265 | 7870 | 7910 | 7910 | 7870 | 6637 |
| 674 | 20250306 | 093900 | 2307771985 | 7920 | 7900 | 7920 | 7890 | 2142 |
| 675 | 20250306 | 093800 | 2290843515 | 7900 | 7930 | 7930 | 7900 | 1498 |
| 676 | 20250306 | 093700 | 2278992395 | 7920 | 7860 | 7920 | 7860 | 3485 |
| 677 | 20250306 | 093600 | 2251537595 | 7860 | 7885 | 7885 | 7800 | 20742 |
| 678 | 20250306 | 093500 | 2088619480 | 7880 | 7910 | 7910 | 7880 | 7723 |
| 679 | 20250306 | 093400 | 2027635680 | 7910 | 7910 | 7930 | 7900 | 2479 |
| 680 | 20250306 | 093300 | 2008013810 | 7910 | 7920 | 7930 | 7910 | 4573 |
| 681 | 20250306 | 093200 | 1971822120 | 7920 | 7925 | 7930 | 7920 | 6385 |
| 682 | 20250306 | 093100 | 1921226590 | 7920 | 7960 | 7960 | 7920 | 2109 |
| 683 | 20250306 | 093000 | 1904504740 | 7960 | 7940 | 7960 | 7940 | 2321 |
| 684 | 20250306 | 092900 | 1886061600 | 7940 | 7950 | 7950 | 7920 | 1396 |
| 685 | 20250306 | 092800 | 1874987040 | 7930 | 7980 | 7980 | 7930 | 2907 |
| 686 | 20250306 | 092700 | 1851925730 | 7930 | 7930 | 8000 | 7920 | 7535 |
| 687 | 20250306 | 092600 | 1792007840 | 7920 | 7910 | 7940 | 7910 | 2445 |
| 688 | 20250306 | 092500 | 1772641210 | 7920 | 7940 | 7940 | 7920 | 3290 |
| 689 | 20250306 | 092400 | 1746576110 | 7930 | 7950 | 7950 | 7910 | 9479 |
| 690 | 20250306 | 092300 | 1671514230 | 7950 | 7990 | 7990 | 7940 | 4241 |
| 691 | 20250306 | 092200 | 1637745640 | 7940 | 7970 | 7990 | 7930 | 4606 |
| 692 | 20250306 | 092100 | 1601107100 | 7950 | 8000 | 8000 | 7940 | 7999 |
| 693 | 20250306 | 092000 | 1537380220 | 8000 | 8010 | 8010 | 7990 | 3276 |
| 694 | 20250306 | 091900 | 1511181400 | 8000 | 8010 | 8010 | 7990 | 3905 |
| 695 | 20250306 | 091800 | 1479958510 | 7990 | 8060 | 8070 | 7990 | 22015 |
| 696 | 20250306 | 091700 | 1303122780 | 8070 | 8100 | 8100 | 8060 | 4309 |
| 697 | 20250306 | 091600 | 1268304600 | 8100 | 8120 | 8130 | 8090 | 7908 |
| 698 | 20250306 | 091500 | 1204279280 | 8070 | 8115 | 8140 | 8070 | 13551 |
| 699 | 20250306 | 091400 | 1094333845 | 8115 | 8080 | 8130 | 8050 | 13898 |
| 700 | 20250306 | 091300 | 981585830 | 8090 | 8070 | 8090 | 8020 | 10252 |
| 701 | 20250306 | 091200 | 899121020 | 8060 | 8120 | 8120 | 8060 | 10915 |
| 702 | 20250306 | 091100 | 810873200 | 8090 | 8110 | 8120 | 8090 | 4122 |
| 703 | 20250306 | 091000 | 777507740 | 8090 | 8100 | 8110 | 8080 | 3162 |
| 704 | 20250306 | 090900 | 751922940 | 8110 | 8100 | 8150 | 8080 | 8260 |
| 705 | 20250306 | 090800 | 684807830 | 8090 | 8110 | 8140 | 8080 | 10259 |
| 706 | 20250306 | 090700 | 601682280 | 8120 | 8150 | 8170 | 8120 | 11198 |
| 707 | 20250306 | 090600 | 510465690 | 8140 | 8110 | 8150 | 8100 | 9334 |
| 708 | 20250306 | 090500 | 434618790 | 8120 | 8140 | 8150 | 8100 | 11221 |
| 709 | 20250306 | 090400 | 343289120 | 8150 | 8090 | 8150 | 8090 | 4896 |
| 710 | 20250306 | 090300 | 303522180 | 8090 | 8060 | 8110 | 8040 | 3324 |
| 711 | 20250306 | 090200 | 276673750 | 8060 | 8040 | 8060 | 8020 | 10074 |
| 712 | 20250306 | 090100 | 195653420 | 8020 | 8110 | 8140 | 8020 | 6987 |
| 713 | 20250306 | 090000 | 139289350 | 8060 | 8020 | 8150 | 8020 | 17218 |