35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 3 | 20250401 | 205600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250401 | 205500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250401 | 205400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250401 | 205300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250401 | 205200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250401 | 205100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250401 | 205000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250401 | 204900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250401 | 204800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250401 | 204700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250401 | 204600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250401 | 204500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250401 | 204400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250401 | 204300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250401 | 204200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250401 | 204100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250401 | 204000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250401 | 203900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250401 | 203800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250401 | 203700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250401 | 203600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250401 | 203500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250401 | 203400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250401 | 203300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250401 | 203200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250401 | 203100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250401 | 203000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250401 | 202900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250401 | 202800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250401 | 202700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 33 | 20250401 | 202600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250401 | 202500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250401 | 202400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250401 | 202300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250401 | 202200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250401 | 202100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250401 | 202000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250401 | 201900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250401 | 201800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250401 | 201700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250401 | 201600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250401 | 201500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250401 | 201400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250401 | 201300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250401 | 201200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250401 | 201100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250401 | 201000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250401 | 200900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250401 | 200800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250401 | 200700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250401 | 200600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250401 | 200500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250401 | 200400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250401 | 200300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250401 | 200200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250401 | 200100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250401 | 200000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250401 | 195900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250401 | 195800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250401 | 195700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 63 | 20250401 | 195600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250401 | 195500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250401 | 195400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250401 | 195300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250401 | 195200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250401 | 195100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250401 | 195000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250401 | 194900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250401 | 194800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250401 | 194700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250401 | 194600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250401 | 194500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250401 | 194400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250401 | 194300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250401 | 194200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250401 | 194100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250401 | 194000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250401 | 193900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250401 | 193800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250401 | 193700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250401 | 193600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250401 | 193500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250401 | 193400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250401 | 193300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250401 | 193200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250401 | 193100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250401 | 193000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250401 | 192900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250401 | 192800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250401 | 192700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 93 | 20250401 | 192600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250401 | 192500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250401 | 192400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250401 | 192300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250401 | 192200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250401 | 192100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250401 | 192000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250401 | 191900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250401 | 191800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250401 | 191700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250401 | 191600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250401 | 191500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250401 | 191400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250401 | 191300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250401 | 191200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250401 | 191100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250401 | 191000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250401 | 190900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250401 | 190800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250401 | 190700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250401 | 190600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250401 | 190500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250401 | 190400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250401 | 190300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250401 | 190200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250401 | 190100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250401 | 190000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250401 | 185900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250401 | 185800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250401 | 185700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 123 | 20250401 | 185600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250401 | 185500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250401 | 185400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250401 | 185300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250401 | 185200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250401 | 185100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250401 | 185000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250401 | 184900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250401 | 184800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250401 | 184700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250401 | 184600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250401 | 184500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250401 | 184400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250401 | 184300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250401 | 184200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250401 | 184100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250401 | 184000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250401 | 183900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250401 | 183800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250401 | 183700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250401 | 183600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250401 | 183500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250401 | 183400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250401 | 183300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250401 | 183200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250401 | 183100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250401 | 183000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250401 | 182900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250401 | 182800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250401 | 182700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 153 | 20250401 | 182600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250401 | 182500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250401 | 182400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250401 | 182300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250401 | 182200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250401 | 182100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250401 | 182000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250401 | 181900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250401 | 181800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250401 | 181700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250401 | 181600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250401 | 181500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250401 | 181400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250401 | 181300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250401 | 181200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250401 | 181100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250401 | 181000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250401 | 180900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250401 | 180800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250401 | 180700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250401 | 180600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250401 | 180500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250401 | 180400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250401 | 180300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250401 | 180200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250401 | 180100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250401 | 180000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250401 | 175900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250401 | 175800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250401 | 175700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 183 | 20250401 | 175600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250401 | 175500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250401 | 175400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250401 | 175300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250401 | 175200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250401 | 175100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250401 | 175000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250401 | 174900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250401 | 174800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250401 | 174700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250401 | 174600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250401 | 174500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250401 | 174400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250401 | 174300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250401 | 174200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250401 | 174100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250401 | 174000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250401 | 173900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250401 | 173800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250401 | 173700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250401 | 173600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250401 | 173500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250401 | 173400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250401 | 173300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250401 | 173200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250401 | 173100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250401 | 173000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250401 | 172900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250401 | 172800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250401 | 172700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 213 | 20250401 | 172600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250401 | 172500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250401 | 172400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250401 | 172300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250401 | 172200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250401 | 172100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250401 | 172000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250401 | 171900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250401 | 171800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250401 | 171700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250401 | 171600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250401 | 171500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250401 | 171400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250401 | 171300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250401 | 171200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250401 | 171100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250401 | 171000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250401 | 170900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250401 | 170800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250401 | 170700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250401 | 170600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250401 | 170500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250401 | 170400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250401 | 170300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250401 | 170200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250401 | 170100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250401 | 170000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250401 | 165900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250401 | 165800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250401 | 165700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 243 | 20250401 | 165600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250401 | 165500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250401 | 165400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250401 | 165300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250401 | 165200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250401 | 165100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250401 | 165000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250401 | 164900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250401 | 164800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250401 | 164700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250401 | 164600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250401 | 164500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250401 | 164400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250401 | 164300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250401 | 164200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250401 | 164100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250401 | 164000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250401 | 163900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250401 | 163800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250401 | 163700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250401 | 163600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250401 | 163500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250401 | 163400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250401 | 163300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250401 | 163200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250401 | 163100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250401 | 163000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250401 | 162900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250401 | 162800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250401 | 162700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 273 | 20250401 | 162600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250401 | 162500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250401 | 162400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250401 | 162300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250401 | 162200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250401 | 162100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250401 | 162000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250401 | 161900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250401 | 161800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250401 | 161700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250401 | 161600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250401 | 161500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20250401 | 161400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250401 | 161300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250401 | 161200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250401 | 161100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250401 | 161000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250401 | 160900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250401 | 160800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250401 | 160700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250401 | 160600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250401 | 160500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250401 | 160400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20250401 | 160300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20250401 | 160200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250401 | 160100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20250401 | 160000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20250401 | 155900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20250401 | 155800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20250401 | 155700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 303 | 20250401 | 155600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20250401 | 155500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20250401 | 155400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20250401 | 155300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20250401 | 155200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20250401 | 155100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20250401 | 155000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20250401 | 154900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20250401 | 154800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20250401 | 154700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250401 | 154600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20250401 | 154500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20250401 | 154400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20250401 | 154300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20250401 | 154200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20250401 | 154100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20250401 | 154000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20250401 | 153900 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20250401 | 153800 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250401 | 153700 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20250401 | 153600 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20250401 | 153500 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20250401 | 153400 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20250401 | 153300 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20250401 | 153200 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20250401 | 153100 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20250401 | 153000 | 2677664025 | 7240 | 7240 | 7240 | 7240 | 11478 |
| 330 | 20250401 | 152900 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20250401 | 152800 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20250401 | 152700 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 333 | 20250401 | 152600 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20250401 | 152500 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20250401 | 152400 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20250401 | 152300 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20250401 | 152200 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20250401 | 152100 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 339 | 20250401 | 152000 | 2594563305 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20250401 | 151900 | 2594563305 | 7240 | 7240 | 7240 | 7210 | 3495 |
| 341 | 20250401 | 151800 | 2569293865 | 7240 | 7230 | 7250 | 7230 | 2074 |
| 342 | 20250401 | 151700 | 2554279195 | 7240 | 7230 | 7240 | 7230 | 347 |
| 343 | 20250401 | 151600 | 2551769645 | 7240 | 7230 | 7240 | 7230 | 208 |
| 344 | 20250401 | 151500 | 2550265335 | 7230 | 7230 | 7240 | 7220 | 2536 |
| 345 | 20250401 | 151400 | 2531930045 | 7230 | 7240 | 7250 | 7220 | 2759 |
| 346 | 20250401 | 151300 | 2511977075 | 7250 | 7250 | 7250 | 7240 | 1193 |
| 347 | 20250401 | 151200 | 2503339385 | 7250 | 7250 | 7250 | 7240 | 483 |
| 348 | 20250401 | 151100 | 2499839725 | 7240 | 7250 | 7250 | 7240 | 2032 |
| 349 | 20250401 | 151000 | 2485112575 | 7240 | 7250 | 7250 | 7240 | 520 |
| 350 | 20250401 | 150900 | 2481347305 | 7240 | 7240 | 7250 | 7240 | 227 |
| 351 | 20250401 | 150800 | 2479703755 | 7260 | 7260 | 7260 | 7250 | 732 |
| 352 | 20250401 | 150700 | 2474396515 | 7260 | 7260 | 7260 | 7250 | 279 |
| 353 | 20250401 | 150600 | 2472373155 | 7260 | 7250 | 7260 | 7250 | 267 |
| 354 | 20250401 | 150500 | 2470436995 | 7250 | 7260 | 7260 | 7250 | 251 |
| 355 | 20250401 | 150400 | 2468616965 | 7240 | 7250 | 7260 | 7240 | 1022 |
| 356 | 20250401 | 150300 | 2461209735 | 7250 | 7250 | 7260 | 7240 | 143 |
| 357 | 20250401 | 150200 | 2460173845 | 7260 | 7250 | 7260 | 7240 | 287 |
| 358 | 20250401 | 150100 | 2458093075 | 7260 | 7260 | 7260 | 7240 | 1796 |
| 359 | 20250401 | 150000 | 2445070505 | 7250 | 7260 | 7260 | 7240 | 169 |
| 360 | 20250401 | 145900 | 2443845455 | 7270 | 7260 | 7270 | 7250 | 253 |
| 361 | 20250401 | 145800 | 2442009215 | 7240 | 7260 | 7270 | 7240 | 1110 |
| 362 | 20250401 | 145700 | 2433952855 | 7270 | 7260 | 7270 | 7260 | 570 |
| 363 | 20250401 | 145600 | 2429814355 | 7260 | 7260 | 7260 | 7250 | 483 |
| 364 | 20250401 | 145500 | 2426307815 | 7260 | 7260 | 7260 | 7260 | 294 |
| 365 | 20250401 | 145400 | 2424173375 | 7260 | 7250 | 7260 | 7250 | 485 |
| 366 | 20250401 | 145300 | 2420656345 | 7260 | 7250 | 7260 | 7240 | 1916 |
| 367 | 20250401 | 145200 | 2406764335 | 7240 | 7250 | 7250 | 7240 | 345 |
| 368 | 20250401 | 145100 | 2404266215 | 7250 | 7250 | 7250 | 7240 | 76 |
| 369 | 20250401 | 145000 | 2403715265 | 7250 | 7250 | 7250 | 7250 | 143 |
| 370 | 20250401 | 144900 | 2402678515 | 7250 | 7250 | 7250 | 7250 | 447 |
| 371 | 20250401 | 144800 | 2399437765 | 7250 | 7260 | 7260 | 7250 | 1365 |
| 372 | 20250401 | 144700 | 2389541105 | 7260 | 7250 | 7260 | 7250 | 3138 |
| 373 | 20250401 | 144600 | 2366780135 | 7250 | 7260 | 7270 | 7250 | 3944 |
| 374 | 20250401 | 144500 | 2338146555 | 7280 | 7280 | 7280 | 7260 | 1696 |
| 375 | 20250401 | 144400 | 2325832575 | 7280 | 7280 | 7280 | 7280 | 26 |
| 376 | 20250401 | 144300 | 2325643295 | 7280 | 7270 | 7280 | 7270 | 1320 |
| 377 | 20250401 | 144200 | 2316046625 | 7270 | 7270 | 7270 | 7270 | 144 |
| 378 | 20250401 | 144100 | 2314999745 | 7270 | 7270 | 7270 | 7270 | 648 |
| 379 | 20250401 | 144000 | 2310288785 | 7270 | 7270 | 7270 | 7270 | 52 |
| 380 | 20250401 | 143900 | 2309910745 | 7270 | 7270 | 7270 | 7270 | 27 |
| 381 | 20250401 | 143800 | 2309714455 | 7270 | 7270 | 7270 | 7270 | 116 |
| 382 | 20250401 | 143700 | 2308871135 | 7270 | 7270 | 7270 | 7270 | 86 |
| 383 | 20250401 | 143600 | 2308245915 | 7270 | 7270 | 7270 | 7260 | 275 |
| 384 | 20250401 | 143500 | 2306246695 | 7270 | 7270 | 7270 | 7270 | 28 |
| 385 | 20250401 | 143400 | 2306043135 | 7270 | 7270 | 7270 | 7270 | 49 |
| 386 | 20250401 | 143300 | 2305686905 | 7270 | 7270 | 7270 | 7270 | 229 |
| 387 | 20250401 | 143200 | 2304022075 | 7270 | 7280 | 7280 | 7260 | 1134 |
| 388 | 20250401 | 143100 | 2295777715 | 7280 | 7280 | 7280 | 7280 | 29 |
| 389 | 20250401 | 143000 | 2295566595 | 7280 | 7275 | 7280 | 7260 | 665 |
| 390 | 20250401 | 142900 | 2290729470 | 7280 | 7270 | 7280 | 7270 | 368 |
| 391 | 20250401 | 142800 | 2288053910 | 7270 | 7270 | 7270 | 7270 | 110 |
| 392 | 20250401 | 142700 | 2287254210 | 7270 | 7270 | 7270 | 7270 | 43 |
| 393 | 20250401 | 142600 | 2286941600 | 7280 | 7270 | 7280 | 7270 | 1218 |
| 394 | 20250401 | 142500 | 2278086550 | 7260 | 7270 | 7270 | 7260 | 371 |
| 395 | 20250401 | 142400 | 2275390680 | 7270 | 7270 | 7270 | 7270 | 682 |
| 396 | 20250401 | 142300 | 2270432540 | 7260 | 7270 | 7270 | 7260 | 522 |
| 397 | 20250401 | 142200 | 2266639400 | 7270 | 7270 | 7270 | 7270 | 1058 |
| 398 | 20250401 | 142100 | 2258947740 | 7270 | 7270 | 7280 | 7270 | 46 |
| 399 | 20250401 | 142000 | 2258613060 | 7280 | 7270 | 7280 | 7270 | 47 |
| 400 | 20250401 | 141900 | 2258270910 | 7270 | 7280 | 7280 | 7270 | 245 |
| 401 | 20250401 | 141800 | 2256489310 | 7270 | 7280 | 7280 | 7270 | 2987 |
| 402 | 20250401 | 141700 | 2234766870 | 7280 | 7280 | 7280 | 7280 | 59 |
| 403 | 20250401 | 141600 | 2234337350 | 7280 | 7280 | 7280 | 7280 | 70 |
| 404 | 20250401 | 141500 | 2233827750 | 7280 | 7280 | 7280 | 7270 | 457 |
| 405 | 20250401 | 141400 | 2230504790 | 7280 | 7280 | 7280 | 7270 | 306 |
| 406 | 20250401 | 141300 | 2228277790 | 7280 | 7280 | 7280 | 7270 | 292 |
| 407 | 20250401 | 141200 | 2226152430 | 7290 | 7280 | 7290 | 7280 | 1072 |
| 408 | 20250401 | 141100 | 2218347810 | 7280 | 7270 | 7280 | 7270 | 291 |
| 409 | 20250401 | 141000 | 2216231780 | 7270 | 7270 | 7270 | 7270 | 619 |
| 410 | 20250401 | 140900 | 2211731650 | 7270 | 7270 | 7270 | 7270 | 3168 |
| 411 | 20250401 | 140800 | 2188700290 | 7270 | 7260 | 7270 | 7260 | 150 |
| 412 | 20250401 | 140700 | 2187610020 | 7270 | 7265 | 7270 | 7260 | 2023 |
| 413 | 20250401 | 140600 | 2172907220 | 7265 | 7265 | 7265 | 7265 | 57 |
| 414 | 20250401 | 140500 | 2172493115 | 7265 | 7265 | 7265 | 7265 | 36 |
| 415 | 20250401 | 140400 | 2172231575 | 7265 | 7265 | 7265 | 7265 | 20 |
| 416 | 20250401 | 140300 | 2172086275 | 7265 | 7260 | 7265 | 7260 | 355 |
| 417 | 20250401 | 140200 | 2169508700 | 7265 | 7265 | 7265 | 7265 | 46 |
| 418 | 20250401 | 140100 | 2169174510 | 7265 | 7265 | 7265 | 7265 | 26 |
| 419 | 20250401 | 140000 | 2168985620 | 7265 | 7265 | 7265 | 7265 | 47 |
| 420 | 20250401 | 135900 | 2168644165 | 7270 | 7285 | 7285 | 7270 | 4067 |
| 421 | 20250401 | 135800 | 2139042105 | 7285 | 7285 | 7285 | 7285 | 58 |
| 422 | 20250401 | 135700 | 2138619575 | 7285 | 7285 | 7285 | 7280 | 85 |
| 423 | 20250401 | 135600 | 2138000360 | 7285 | 7285 | 7285 | 7285 | 45 |
| 424 | 20250401 | 135500 | 2137672535 | 7285 | 7285 | 7285 | 7285 | 25 |
| 425 | 20250401 | 135400 | 2137490410 | 7285 | 7285 | 7285 | 7285 | 317 |
| 426 | 20250401 | 135300 | 2135181065 | 7285 | 7285 | 7285 | 7285 | 26 |
| 427 | 20250401 | 135200 | 2134991655 | 7285 | 7280 | 7285 | 7280 | 205 |
| 428 | 20250401 | 135100 | 2133498980 | 7285 | 7285 | 7285 | 7285 | 57 |
| 429 | 20250401 | 135000 | 2133083735 | 7285 | 7285 | 7285 | 7280 | 209 |
| 430 | 20250401 | 134900 | 2131561465 | 7285 | 7285 | 7285 | 7285 | 492 |
| 431 | 20250401 | 134800 | 2127977245 | 7285 | 7285 | 7285 | 7285 | 184 |
| 432 | 20250401 | 134700 | 2126636805 | 7285 | 7290 | 7290 | 7285 | 191 |
| 433 | 20250401 | 134600 | 2125245240 | 7290 | 7290 | 7290 | 7290 | 96 |
| 434 | 20250401 | 134500 | 2124545400 | 7290 | 7295 | 7295 | 7290 | 1838 |
| 435 | 20250401 | 134400 | 2111146255 | 7295 | 7295 | 7295 | 7295 | 26 |
| 436 | 20250401 | 134300 | 2110956585 | 7295 | 7295 | 7295 | 7295 | 47 |
| 437 | 20250401 | 134200 | 2110613720 | 7300 | 7290 | 7300 | 7290 | 1026 |
| 438 | 20250401 | 134100 | 2103133680 | 7300 | 7300 | 7300 | 7300 | 45 |
| 439 | 20250401 | 134000 | 2102805180 | 7300 | 7300 | 7300 | 7300 | 126 |
| 440 | 20250401 | 133900 | 2101885380 | 7300 | 7300 | 7300 | 7300 | 49 |
| 441 | 20250401 | 133800 | 2101527680 | 7300 | 7290 | 7300 | 7290 | 2515 |
| 442 | 20250401 | 133700 | 2083193110 | 7280 | 7290 | 7290 | 7280 | 282 |
| 443 | 20250401 | 133600 | 2081137340 | 7290 | 7290 | 7290 | 7290 | 959 |
| 444 | 20250401 | 133500 | 2074146230 | 7290 | 7290 | 7290 | 7290 | 217 |
| 445 | 20250401 | 133400 | 2072564300 | 7290 | 7290 | 7290 | 7290 | 45 |
| 446 | 20250401 | 133300 | 2072236250 | 7280 | 7290 | 7290 | 7280 | 85 |
| 447 | 20250401 | 133200 | 2071616990 | 7290 | 7300 | 7300 | 7280 | 1139 |
| 448 | 20250401 | 133100 | 2063314370 | 7300 | 7290 | 7300 | 7290 | 200 |
| 449 | 20250401 | 133000 | 2061856060 | 7300 | 7300 | 7300 | 7290 | 2085 |
| 450 | 20250401 | 132900 | 2046655960 | 7290 | 7300 | 7300 | 7290 | 105 |
| 451 | 20250401 | 132800 | 2045889560 | 7300 | 7300 | 7300 | 7290 | 129 |
| 452 | 20250401 | 132700 | 2044947900 | 7290 | 7290 | 7290 | 7290 | 3 |
| 453 | 20250401 | 132600 | 2044926030 | 7300 | 7290 | 7300 | 7290 | 62 |
| 454 | 20250401 | 132500 | 2044473580 | 7300 | 7300 | 7300 | 7300 | 48 |
| 455 | 20250401 | 132400 | 2044123180 | 7290 | 7290 | 7300 | 7290 | 290 |
| 456 | 20250401 | 132300 | 2042008620 | 7280 | 7290 | 7300 | 7280 | 278 |
| 457 | 20250401 | 132200 | 2039982250 | 7300 | 7300 | 7300 | 7300 | 46 |
| 458 | 20250401 | 132100 | 2039646450 | 7300 | 7300 | 7300 | 7300 | 47 |
| 459 | 20250401 | 132000 | 2039303350 | 7300 | 7280 | 7300 | 7280 | 5666 |
| 460 | 20250401 | 131900 | 1998016560 | 7280 | 7285 | 7285 | 7280 | 933 |
| 461 | 20250401 | 131800 | 1991221310 | 7285 | 7280 | 7285 | 7280 | 22 |
| 462 | 20250401 | 131700 | 1991061055 | 7285 | 7290 | 7290 | 7280 | 205 |
| 463 | 20250401 | 131600 | 1989566835 | 7280 | 7290 | 7300 | 7280 | 3080 |
| 464 | 20250401 | 131500 | 1967114965 | 7300 | 7300 | 7300 | 7290 | 154 |
| 465 | 20250401 | 131400 | 1965991845 | 7290 | 7290 | 7300 | 7290 | 30 |
| 466 | 20250401 | 131300 | 1965772885 | 7300 | 7290 | 7300 | 7290 | 115 |
| 467 | 20250401 | 131200 | 1964933475 | 7290 | 7300 | 7300 | 7290 | 129 |
| 468 | 20250401 | 131100 | 1963992605 | 7290 | 7300 | 7300 | 7290 | 48 |
| 469 | 20250401 | 131000 | 1963642235 | 7290 | 7300 | 7300 | 7290 | 149 |
| 470 | 20250401 | 130900 | 1962554755 | 7300 | 7300 | 7300 | 7290 | 247 |
| 471 | 20250401 | 130800 | 1960753665 | 7290 | 7290 | 7300 | 7290 | 24 |
| 472 | 20250401 | 130700 | 1960578515 | 7300 | 7300 | 7300 | 7290 | 81 |
| 473 | 20250401 | 130600 | 1959987355 | 7300 | 7300 | 7300 | 7300 | 27 |
| 474 | 20250401 | 130500 | 1959790255 | 7300 | 7290 | 7300 | 7290 | 51 |
| 475 | 20250401 | 130400 | 1959418005 | 7290 | 7300 | 7300 | 7290 | 130 |
| 476 | 20250401 | 130300 | 1958469845 | 7300 | 7300 | 7310 | 7290 | 1155 |
| 477 | 20250401 | 130200 | 1950039155 | 7310 | 7310 | 7310 | 7310 | 46 |
| 478 | 20250401 | 130100 | 1949702895 | 7310 | 7310 | 7310 | 7310 | 29 |
| 479 | 20250401 | 130000 | 1949490905 | 7310 | 7310 | 7310 | 7310 | 46 |
| 480 | 20250401 | 125900 | 1949154645 | 7310 | 7310 | 7310 | 7310 | 49 |
| 481 | 20250401 | 125800 | 1948796455 | 7310 | 7310 | 7310 | 7300 | 210 |
| 482 | 20250401 | 125700 | 1947262985 | 7300 | 7310 | 7310 | 7290 | 201 |
| 483 | 20250401 | 125600 | 1945794785 | 7320 | 7310 | 7320 | 7310 | 203 |
| 484 | 20250401 | 125500 | 1944310405 | 7320 | 7290 | 7320 | 7290 | 47 |
| 485 | 20250401 | 125400 | 1943966395 | 7320 | 7300 | 7320 | 7300 | 1999 |
| 486 | 20250401 | 125300 | 1929356475 | 7300 | 7300 | 7310 | 7300 | 568 |
| 487 | 20250401 | 125200 | 1925209795 | 7300 | 7300 | 7310 | 7300 | 274 |
| 488 | 20250401 | 125100 | 1923209405 | 7300 | 7300 | 7300 | 7300 | 507 |
| 489 | 20250401 | 125000 | 1919508305 | 7310 | 7310 | 7310 | 7300 | 23 |
| 490 | 20250401 | 124900 | 1919340185 | 7310 | 7290 | 7310 | 7290 | 79 |
| 491 | 20250401 | 124800 | 1918763735 | 7310 | 7310 | 7310 | 7300 | 2303 |
| 492 | 20250401 | 124700 | 1901941465 | 7310 | 7315 | 7320 | 7310 | 610 |
| 493 | 20250401 | 124600 | 1897481800 | 7320 | 7320 | 7320 | 7320 | 340 |
| 494 | 20250401 | 124500 | 1894993000 | 7315 | 7320 | 7320 | 7315 | 97 |
| 495 | 20250401 | 124400 | 1894282965 | 7330 | 7320 | 7330 | 7320 | 1128 |
| 496 | 20250401 | 124300 | 1886025745 | 7330 | 7330 | 7330 | 7330 | 46 |
| 497 | 20250401 | 124200 | 1885688565 | 7330 | 7330 | 7330 | 7330 | 46 |
| 498 | 20250401 | 124100 | 1885351385 | 7330 | 7330 | 7330 | 7320 | 49 |
| 499 | 20250401 | 124000 | 1884992245 | 7320 | 7330 | 7330 | 7320 | 298 |
| 500 | 20250401 | 123900 | 1882808775 | 7330 | 7340 | 7340 | 7330 | 70 |
| 501 | 20250401 | 123800 | 1882295215 | 7350 | 7350 | 7350 | 7330 | 48 |
| 502 | 20250401 | 123700 | 1881942475 | 7340 | 7340 | 7340 | 7340 | 1160 |
| 503 | 20250401 | 123600 | 1873428075 | 7340 | 7340 | 7340 | 7340 | 139 |
| 504 | 20250401 | 123500 | 1872407815 | 7340 | 7330 | 7340 | 7330 | 985 |
| 505 | 20250401 | 123400 | 1865187095 | 7330 | 7330 | 7330 | 7330 | 196 |
| 506 | 20250401 | 123300 | 1863750415 | 7330 | 7320 | 7330 | 7320 | 1791 |
| 507 | 20250401 | 123200 | 1850640285 | 7320 | 7310 | 7320 | 7310 | 1608 |
| 508 | 20250401 | 123100 | 1838885695 | 7310 | 7300 | 7310 | 7300 | 69 |
| 509 | 20250401 | 123000 | 1838381795 | 7310 | 7310 | 7310 | 7310 | 76 |
| 510 | 20250401 | 122900 | 1837826235 | 7310 | 7310 | 7310 | 7310 | 76 |
| 511 | 20250401 | 122800 | 1837270675 | 7310 | 7310 | 7310 | 7310 | 48 |
| 512 | 20250401 | 122700 | 1836919795 | 7310 | 7300 | 7310 | 7300 | 140 |
| 513 | 20250401 | 122600 | 1835896525 | 7310 | 7310 | 7310 | 7300 | 80 |
| 514 | 20250401 | 122500 | 1835311955 | 7310 | 7300 | 7310 | 7300 | 147 |
| 515 | 20250401 | 122400 | 1834238285 | 7310 | 7320 | 7320 | 7310 | 2046 |
| 516 | 20250401 | 122300 | 1819281565 | 7320 | 7320 | 7320 | 7320 | 26 |
| 517 | 20250401 | 122200 | 1819091245 | 7320 | 7320 | 7320 | 7320 | 20 |
| 518 | 20250401 | 122100 | 1818944845 | 7320 | 7320 | 7320 | 7320 | 46 |
| 519 | 20250401 | 122000 | 1818608125 | 7320 | 7320 | 7320 | 7310 | 709 |
| 520 | 20250401 | 121900 | 1813424875 | 7320 | 7320 | 7320 | 7320 | 28 |
| 521 | 20250401 | 121800 | 1813219915 | 7320 | 7310 | 7320 | 7310 | 154 |
| 522 | 20250401 | 121700 | 1812092725 | 7320 | 7320 | 7320 | 7310 | 440 |
| 523 | 20250401 | 121600 | 1808875795 | 7320 | 7320 | 7320 | 7320 | 45 |
| 524 | 20250401 | 121500 | 1808546395 | 7320 | 7320 | 7320 | 7320 | 981 |
| 525 | 20250401 | 121400 | 1801365475 | 7320 | 7320 | 7320 | 7310 | 1643 |
| 526 | 20250401 | 121300 | 1789344675 | 7320 | 7310 | 7320 | 7310 | 23 |
| 527 | 20250401 | 121200 | 1789176345 | 7320 | 7320 | 7320 | 7320 | 47 |
| 528 | 20250401 | 121100 | 1788832305 | 7320 | 7320 | 7320 | 7320 | 46 |
| 529 | 20250401 | 121000 | 1788495585 | 7320 | 7320 | 7320 | 7320 | 26 |
| 530 | 20250401 | 120900 | 1788305265 | 7320 | 7310 | 7320 | 7310 | 48 |
| 531 | 20250401 | 120800 | 1787953925 | 7310 | 7320 | 7320 | 7310 | 199 |
| 532 | 20250401 | 120700 | 1786498775 | 7320 | 7330 | 7330 | 7320 | 154 |
| 533 | 20250401 | 120600 | 1785370015 | 7330 | 7330 | 7330 | 7330 | 36 |
| 534 | 20250401 | 120500 | 1785106135 | 7330 | 7325 | 7330 | 7320 | 146 |
| 535 | 20250401 | 120400 | 1784037025 | 7325 | 7325 | 7325 | 7320 | 87 |
| 536 | 20250401 | 120300 | 1783399960 | 7320 | 7325 | 7325 | 7320 | 170 |
| 537 | 20250401 | 120200 | 1782155460 | 7325 | 7325 | 7325 | 7325 | 27 |
| 538 | 20250401 | 120100 | 1781957685 | 7325 | 7325 | 7325 | 7325 | 159 |
| 539 | 20250401 | 120000 | 1780793010 | 7330 | 7320 | 7330 | 7320 | 580 |
| 540 | 20250401 | 115900 | 1776546960 | 7330 | 7330 | 7330 | 7320 | 547 |
| 541 | 20250401 | 115800 | 1772542460 | 7330 | 7330 | 7330 | 7330 | 26 |
| 542 | 20250401 | 115700 | 1772351880 | 7330 | 7330 | 7330 | 7330 | 47 |
| 543 | 20250401 | 115600 | 1772007370 | 7330 | 7320 | 7330 | 7320 | 916 |
| 544 | 20250401 | 115500 | 1765301800 | 7320 | 7320 | 7330 | 7320 | 717 |
| 545 | 20250401 | 115400 | 1760052900 | 7330 | 7320 | 7330 | 7320 | 30 |
| 546 | 20250401 | 115300 | 1759833290 | 7320 | 7320 | 7320 | 7320 | 128 |
| 547 | 20250401 | 115200 | 1758896330 | 7330 | 7330 | 7330 | 7330 | 48 |
| 548 | 20250401 | 115100 | 1758544490 | 7320 | 7330 | 7340 | 7320 | 1316 |
| 549 | 20250401 | 115000 | 1748906750 | 7330 | 7330 | 7330 | 7320 | 302 |
| 550 | 20250401 | 114900 | 1746695550 | 7330 | 7330 | 7340 | 7320 | 401 |
| 551 | 20250401 | 114800 | 1743756960 | 7340 | 7340 | 7340 | 7330 | 847 |
| 552 | 20250401 | 114700 | 1737547910 | 7340 | 7340 | 7340 | 7340 | 50 |
| 553 | 20250401 | 114600 | 1737180910 | 7340 | 7340 | 7340 | 7340 | 296 |
| 554 | 20250401 | 114500 | 1735008270 | 7340 | 7340 | 7340 | 7340 | 30 |
| 555 | 20250401 | 114400 | 1734788070 | 7340 | 7340 | 7340 | 7340 | 46 |
| 556 | 20250401 | 114300 | 1734450430 | 7340 | 7340 | 7340 | 7340 | 105 |
| 557 | 20250401 | 114200 | 1733679730 | 7340 | 7340 | 7340 | 7340 | 49 |
| 558 | 20250401 | 114100 | 1733320070 | 7340 | 7350 | 7350 | 7320 | 1740 |
| 559 | 20250401 | 114000 | 1720554750 | 7320 | 7330 | 7360 | 7320 | 1425 |
| 560 | 20250401 | 113900 | 1710103330 | 7330 | 7330 | 7330 | 7320 | 3195 |
| 561 | 20250401 | 113800 | 1686685810 | 7330 | 7340 | 7340 | 7330 | 5546 |
| 562 | 20250401 | 113700 | 1646033100 | 7340 | 7340 | 7340 | 7330 | 338 |
| 563 | 20250401 | 113600 | 1643552330 | 7340 | 7350 | 7350 | 7340 | 180 |
| 564 | 20250401 | 113500 | 1642229360 | 7350 | 7350 | 7350 | 7340 | 615 |
| 565 | 20250401 | 113400 | 1637710200 | 7350 | 7350 | 7350 | 7350 | 19 |
| 566 | 20250401 | 113300 | 1637570550 | 7350 | 7360 | 7360 | 7320 | 356 |
| 567 | 20250401 | 113200 | 1634958250 | 7360 | 7350 | 7360 | 7350 | 1147 |
| 568 | 20250401 | 113100 | 1626527790 | 7350 | 7350 | 7360 | 7350 | 438 |
| 569 | 20250401 | 113000 | 1623308290 | 7350 | 7350 | 7360 | 7350 | 2262 |
| 570 | 20250401 | 112900 | 1606682400 | 7340 | 7340 | 7340 | 7340 | 1430 |
| 571 | 20250401 | 112800 | 1596186200 | 7340 | 7340 | 7340 | 7340 | 1755 |
| 572 | 20250401 | 112700 | 1583304500 | 7340 | 7340 | 7340 | 7330 | 125 |
| 573 | 20250401 | 112600 | 1582387050 | 7340 | 7330 | 7340 | 7330 | 205 |
| 574 | 20250401 | 112500 | 1580883910 | 7330 | 7320 | 7340 | 7320 | 2143 |
| 575 | 20250401 | 112400 | 1565175550 | 7320 | 7320 | 7330 | 7320 | 1873 |
| 576 | 20250401 | 112300 | 1551464170 | 7320 | 7310 | 7320 | 7300 | 1015 |
| 577 | 20250401 | 112200 | 1544045330 | 7310 | 7310 | 7310 | 7300 | 732 |
| 578 | 20250401 | 112100 | 1538701410 | 7310 | 7310 | 7310 | 7310 | 2106 |
| 579 | 20250401 | 112000 | 1523306550 | 7310 | 7310 | 7310 | 7310 | 1108 |
| 580 | 20250401 | 111900 | 1515207070 | 7310 | 7300 | 7320 | 7300 | 1140 |
| 581 | 20250401 | 111800 | 1506882390 | 7310 | 7310 | 7310 | 7310 | 1227 |
| 582 | 20250401 | 111700 | 1497913020 | 7310 | 7310 | 7320 | 7300 | 485 |
| 583 | 20250401 | 111600 | 1494368390 | 7300 | 7310 | 7310 | 7300 | 139 |
| 584 | 20250401 | 111500 | 1493353300 | 7300 | 7300 | 7300 | 7300 | 270 |
| 585 | 20250401 | 111400 | 1491382300 | 7300 | 7290 | 7310 | 7280 | 1270 |
| 586 | 20250401 | 111300 | 1482113040 | 7290 | 7290 | 7300 | 7290 | 156 |
| 587 | 20250401 | 111200 | 1480975600 | 7290 | 7290 | 7290 | 7280 | 724 |
| 588 | 20250401 | 111100 | 1475698640 | 7290 | 7290 | 7290 | 7290 | 20 |
| 589 | 20250401 | 111000 | 1475552840 | 7290 | 7290 | 7290 | 7280 | 352 |
| 590 | 20250401 | 110900 | 1472987320 | 7300 | 7290 | 7300 | 7290 | 62 |
| 591 | 20250401 | 110800 | 1472535140 | 7300 | 7300 | 7300 | 7300 | 23 |
| 592 | 20250401 | 110700 | 1472367240 | 7290 | 7290 | 7290 | 7270 | 510 |
| 593 | 20250401 | 110600 | 1468657930 | 7310 | 7300 | 7310 | 7300 | 141 |
| 594 | 20250401 | 110500 | 1467628300 | 7310 | 7310 | 7310 | 7310 | 21 |
| 595 | 20250401 | 110400 | 1467474790 | 7280 | 7280 | 7320 | 7280 | 27 |
| 596 | 20250401 | 110300 | 1467277270 | 7310 | 7310 | 7310 | 7280 | 1656 |
| 597 | 20250401 | 110200 | 1455185260 | 7310 | 7300 | 7310 | 7300 | 293 |
| 598 | 20250401 | 110100 | 1453046340 | 7270 | 7280 | 7320 | 7270 | 985 |
| 599 | 20250401 | 110000 | 1445855860 | 7300 | 7300 | 7320 | 7270 | 5445 |
| 600 | 20250401 | 105900 | 1406096910 | 7300 | 7290 | 7300 | 7280 | 2440 |
| 601 | 20250401 | 105800 | 1388290460 | 7290 | 7290 | 7290 | 7290 | 16 |
| 602 | 20250401 | 105700 | 1388173820 | 7280 | 7290 | 7300 | 7280 | 157 |
| 603 | 20250401 | 105600 | 1387029390 | 7290 | 7290 | 7300 | 7290 | 529 |
| 604 | 20250401 | 105500 | 1383172490 | 7260 | 7280 | 7300 | 7260 | 1902 |
| 605 | 20250401 | 105400 | 1369315290 | 7280 | 7280 | 7280 | 7270 | 226 |
| 606 | 20250401 | 105300 | 1367670060 | 7280 | 7260 | 7280 | 7260 | 1796 |
| 607 | 20250401 | 105200 | 1354613610 | 7260 | 7260 | 7270 | 7240 | 3365 |
| 608 | 20250401 | 105100 | 1330190580 | 7260 | 7250 | 7260 | 7250 | 450 |
| 609 | 20250401 | 105000 | 1326926420 | 7250 | 7260 | 7270 | 7250 | 2374 |
| 610 | 20250401 | 104900 | 1309702450 | 7270 | 7270 | 7270 | 7260 | 381 |
| 611 | 20250401 | 104800 | 1306935770 | 7220 | 7250 | 7280 | 7220 | 709 |
| 612 | 20250401 | 104700 | 1301796370 | 7250 | 7260 | 7300 | 7250 | 1184 |
| 613 | 20250401 | 104600 | 1293165940 | 7290 | 7280 | 7300 | 7270 | 1984 |
| 614 | 20250401 | 104500 | 1278705800 | 7280 | 7250 | 7290 | 7250 | 2787 |
| 615 | 20250401 | 104400 | 1258452900 | 7250 | 7230 | 7260 | 7220 | 4113 |
| 616 | 20250401 | 104300 | 1228641960 | 7240 | 7210 | 7240 | 7210 | 1200 |
| 617 | 20250401 | 104200 | 1219971980 | 7210 | 7210 | 7220 | 7200 | 383 |
| 618 | 20250401 | 104100 | 1217210550 | 7210 | 7200 | 7210 | 7190 | 355 |
| 619 | 20250401 | 104000 | 1214655050 | 7200 | 7190 | 7200 | 7190 | 372 |
| 620 | 20250401 | 103900 | 1211980330 | 7190 | 7200 | 7200 | 7180 | 684 |
| 621 | 20250401 | 103800 | 1207062850 | 7200 | 7200 | 7200 | 7190 | 129 |
| 622 | 20250401 | 103700 | 1206135240 | 7200 | 7200 | 7200 | 7200 | 55 |
| 623 | 20250401 | 103600 | 1205739240 | 7200 | 7190 | 7200 | 7190 | 268 |
| 624 | 20250401 | 103500 | 1203812280 | 7190 | 7190 | 7200 | 7190 | 35 |
| 625 | 20250401 | 103400 | 1203560580 | 7200 | 7200 | 7210 | 7180 | 2054 |
| 626 | 20250401 | 103300 | 1188765130 | 7200 | 7200 | 7200 | 7200 | 8 |
| 627 | 20250401 | 103200 | 1188707530 | 7190 | 7180 | 7200 | 7170 | 186 |
| 628 | 20250401 | 103100 | 1187371970 | 7170 | 7190 | 7200 | 7170 | 593 |
| 629 | 20250401 | 103000 | 1183109380 | 7180 | 7190 | 7190 | 7180 | 338 |
| 630 | 20250401 | 102900 | 1180682430 | 7190 | 7190 | 7190 | 7180 | 285 |
| 631 | 20250401 | 102800 | 1178633790 | 7190 | 7190 | 7190 | 7180 | 61 |
| 632 | 20250401 | 102700 | 1178195370 | 7190 | 7190 | 7190 | 7180 | 493 |
| 633 | 20250401 | 102600 | 1174653090 | 7160 | 7190 | 7190 | 7160 | 19 |
| 634 | 20250401 | 102500 | 1174516830 | 7170 | 7190 | 7190 | 7160 | 539 |
| 635 | 20250401 | 102400 | 1170649050 | 7180 | 7170 | 7180 | 7170 | 70 |
| 636 | 20250401 | 102300 | 1170146810 | 7180 | 7170 | 7190 | 7170 | 574 |
| 637 | 20250401 | 102200 | 1166031140 | 7170 | 7170 | 7170 | 7160 | 715 |
| 638 | 20250401 | 102100 | 1160905410 | 7170 | 7180 | 7180 | 7160 | 354 |
| 639 | 20250401 | 102000 | 1158366660 | 7170 | 7180 | 7180 | 7170 | 2 |
| 640 | 20250401 | 101900 | 1158352310 | 7180 | 7160 | 7180 | 7160 | 154 |
| 641 | 20250401 | 101800 | 1157246690 | 7180 | 7190 | 7190 | 7160 | 57 |
| 642 | 20250401 | 101700 | 1156838200 | 7180 | 7190 | 7190 | 7110 | 3284 |
| 643 | 20250401 | 101600 | 1133320420 | 7190 | 7190 | 7190 | 7180 | 1704 |
| 644 | 20250401 | 101500 | 1121069270 | 7190 | 7220 | 7220 | 7140 | 2749 |
| 645 | 20250401 | 101400 | 1101373730 | 7200 | 7190 | 7220 | 7190 | 2678 |
| 646 | 20250401 | 101300 | 1082082030 | 7200 | 7180 | 7200 | 7180 | 1551 |
| 647 | 20250401 | 101200 | 1070929530 | 7190 | 7170 | 7200 | 7155 | 3652 |
| 648 | 20250401 | 101100 | 1044687435 | 7170 | 7170 | 7190 | 7120 | 3608 |
| 649 | 20250401 | 101000 | 1018784115 | 7160 | 7140 | 7160 | 7120 | 1421 |
| 650 | 20250401 | 100900 | 1008625285 | 7130 | 7130 | 7160 | 7120 | 3630 |
| 651 | 20250401 | 100800 | 982692535 | 7130 | 7120 | 7130 | 7110 | 3072 |
| 652 | 20250401 | 100700 | 960806315 | 7120 | 7120 | 7130 | 7110 | 401 |
| 653 | 20250401 | 100600 | 957951395 | 7130 | 7120 | 7130 | 7110 | 573 |
| 654 | 20250401 | 100500 | 953869315 | 7120 | 7100 | 7120 | 7100 | 1217 |
| 655 | 20250401 | 100400 | 945214015 | 7090 | 7090 | 7100 | 7080 | 1003 |
| 656 | 20250401 | 100300 | 938105695 | 7080 | 7080 | 7110 | 7080 | 2116 |
| 657 | 20250401 | 100200 | 923101085 | 7080 | 7100 | 7100 | 7080 | 417 |
| 658 | 20250401 | 100100 | 920144925 | 7100 | 7110 | 7110 | 7100 | 454 |
| 659 | 20250401 | 100000 | 916921515 | 7110 | 7110 | 7110 | 7060 | 9433 |
| 660 | 20250401 | 095900 | 850239055 | 7110 | 7110 | 7110 | 7100 | 599 |
| 661 | 20250401 | 095800 | 845980815 | 7110 | 7110 | 7110 | 7100 | 473 |
| 662 | 20250401 | 095700 | 842620115 | 7110 | 7110 | 7110 | 7110 | 362 |
| 663 | 20250401 | 095600 | 840046295 | 7120 | 7110 | 7120 | 7110 | 171 |
| 664 | 20250401 | 095500 | 838830185 | 7110 | 7100 | 7110 | 7090 | 2336 |
| 665 | 20250401 | 095400 | 822250225 | 7090 | 7120 | 7120 | 7090 | 3170 |
| 666 | 20250401 | 095300 | 799739915 | 7120 | 7130 | 7130 | 7110 | 2136 |
| 667 | 20250401 | 095200 | 784533045 | 7130 | 7120 | 7130 | 7120 | 750 |
| 668 | 20250401 | 095100 | 779186005 | 7130 | 7140 | 7140 | 7130 | 993 |
| 669 | 20250401 | 095000 | 772103735 | 7140 | 7130 | 7140 | 7130 | 751 |
| 670 | 20250401 | 094900 | 766741675 | 7140 | 7140 | 7140 | 7130 | 1055 |
| 671 | 20250401 | 094800 | 759210195 | 7130 | 7150 | 7150 | 7130 | 1933 |
| 672 | 20250401 | 094700 | 745409845 | 7150 | 7130 | 7150 | 7120 | 2108 |
| 673 | 20250401 | 094600 | 730389305 | 7130 | 7130 | 7130 | 7120 | 94 |
| 674 | 20250401 | 094500 | 729719145 | 7120 | 7120 | 7130 | 7120 | 2958 |
| 675 | 20250401 | 094400 | 708636875 | 7130 | 7100 | 7130 | 7100 | 1549 |
| 676 | 20250401 | 094300 | 697595405 | 7090 | 7100 | 7100 | 7090 | 3902 |
| 677 | 20250401 | 094200 | 669894420 | 7100 | 7130 | 7130 | 7100 | 529 |
| 678 | 20250401 | 094100 | 666131480 | 7130 | 7150 | 7150 | 7100 | 8004 |
| 679 | 20250401 | 094000 | 609224980 | 7130 | 7150 | 7150 | 7130 | 1805 |
| 680 | 20250401 | 093900 | 596324440 | 7140 | 7140 | 7160 | 7140 | 307 |
| 681 | 20250401 | 093800 | 594129440 | 7160 | 7170 | 7170 | 7140 | 1775 |
| 682 | 20250401 | 093700 | 581429650 | 7170 | 7180 | 7180 | 7160 | 662 |
| 683 | 20250401 | 093600 | 576683650 | 7170 | 7150 | 7170 | 7150 | 2479 |
| 684 | 20250401 | 093500 | 558910000 | 7170 | 7170 | 7190 | 7150 | 1404 |
| 685 | 20250401 | 093400 | 548849410 | 7180 | 7190 | 7190 | 7170 | 684 |
| 686 | 20250401 | 093300 | 543934310 | 7190 | 7170 | 7190 | 7170 | 445 |
| 687 | 20250401 | 093200 | 540736340 | 7170 | 7200 | 7200 | 7160 | 1985 |
| 688 | 20250401 | 093100 | 526479400 | 7190 | 7200 | 7200 | 7190 | 700 |
| 689 | 20250401 | 093000 | 521445140 | 7200 | 7210 | 7220 | 7190 | 1002 |
| 690 | 20250401 | 092900 | 514231130 | 7190 | 7210 | 7210 | 7190 | 5571 |
| 691 | 20250401 | 092800 | 474124500 | 7200 | 7200 | 7220 | 7200 | 1925 |
| 692 | 20250401 | 092700 | 460245290 | 7200 | 7210 | 7220 | 7200 | 1610 |
| 693 | 20250401 | 092600 | 448634570 | 7210 | 7230 | 7230 | 7200 | 6864 |
| 694 | 20250401 | 092500 | 399079430 | 7230 | 7230 | 7230 | 7220 | 1758 |
| 695 | 20250401 | 092400 | 386370620 | 7220 | 7220 | 7240 | 7220 | 2210 |
| 696 | 20250401 | 092300 | 370394830 | 7210 | 7240 | 7250 | 7210 | 6452 |
| 697 | 20250401 | 092200 | 323721080 | 7240 | 7270 | 7280 | 7240 | 4778 |
| 698 | 20250401 | 092100 | 289053230 | 7280 | 7280 | 7280 | 7270 | 1165 |
| 699 | 20250401 | 092000 | 280579660 | 7280 | 7310 | 7310 | 7270 | 1340 |
| 700 | 20250401 | 091900 | 270817780 | 7310 | 7300 | 7310 | 7300 | 49 |
| 701 | 20250401 | 091800 | 270459790 | 7310 | 7310 | 7330 | 7310 | 1231 |
| 702 | 20250401 | 091700 | 261454860 | 7310 | 7300 | 7310 | 7280 | 2354 |
| 703 | 20250401 | 091600 | 244273210 | 7300 | 7290 | 7300 | 7290 | 714 |
| 704 | 20250401 | 091500 | 239066700 | 7290 | 7300 | 7300 | 7290 | 1219 |
| 705 | 20250401 | 091400 | 230168760 | 7290 | 7290 | 7300 | 7290 | 1082 |
| 706 | 20250401 | 091300 | 222276780 | 7300 | 7290 | 7300 | 7290 | 1069 |
| 707 | 20250401 | 091200 | 214483630 | 7290 | 7290 | 7290 | 7280 | 1053 |
| 708 | 20250401 | 091100 | 206807900 | 7290 | 7290 | 7290 | 7280 | 962 |
| 709 | 20250401 | 091000 | 199795510 | 7290 | 7280 | 7290 | 7270 | 2701 |
| 710 | 20250401 | 090900 | 180118150 | 7290 | 7310 | 7310 | 7290 | 2433 |
| 711 | 20250401 | 090800 | 162355880 | 7300 | 7250 | 7300 | 7250 | 2772 |
| 712 | 20250401 | 090700 | 142147500 | 7250 | 7270 | 7270 | 7250 | 2167 |
| 713 | 20250401 | 090600 | 126407650 | 7270 | 7290 | 7320 | 7270 | 3219 |
| 714 | 20250401 | 090500 | 102943790 | 7280 | 7290 | 7290 | 7280 | 1022 |
| 715 | 20250401 | 090400 | 95499000 | 7290 | 7290 | 7290 | 7270 | 742 |
| 716 | 20250401 | 090300 | 90102590 | 7270 | 7290 | 7300 | 7270 | 3102 |
| 717 | 20250401 | 090200 | 67521080 | 7290 | 7290 | 7290 | 7260 | 2251 |
| 718 | 20250401 | 090100 | 51138720 | 7290 | 7340 | 7350 | 7290 | 1320 |
| 719 | 20250401 | 090000 | 41478580 | 7320 | 7340 | 7350 | 7320 | 5649 |