35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 3 | 20241111 | 203900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241111 | 203800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241111 | 203700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241111 | 203600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241111 | 203500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241111 | 203400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241111 | 203300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241111 | 203200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241111 | 203100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241111 | 203000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241111 | 202900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241111 | 202800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241111 | 202700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241111 | 202600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241111 | 202500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241111 | 202400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241111 | 202300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241111 | 202200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241111 | 202100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241111 | 202000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241111 | 201900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241111 | 201800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241111 | 201700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241111 | 201600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241111 | 201500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241111 | 201400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241111 | 201300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241111 | 201200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241111 | 201100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241111 | 201000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 33 | 20241111 | 200900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241111 | 200800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241111 | 200700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241111 | 200600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241111 | 200500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241111 | 200400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241111 | 200300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241111 | 200200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241111 | 200100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241111 | 200000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241111 | 195900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241111 | 195800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241111 | 195700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241111 | 195600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241111 | 195500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241111 | 195400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241111 | 195300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241111 | 195200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241111 | 195100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241111 | 195000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241111 | 194900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241111 | 194800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241111 | 194700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241111 | 194600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241111 | 194500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241111 | 194400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241111 | 194300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241111 | 194200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241111 | 194100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241111 | 194000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 63 | 20241111 | 193900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241111 | 193800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241111 | 193700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241111 | 193600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241111 | 193500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241111 | 193400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241111 | 193300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241111 | 193200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241111 | 193100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241111 | 193000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241111 | 192900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241111 | 192800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241111 | 192700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241111 | 192600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241111 | 192500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241111 | 192400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241111 | 192300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241111 | 192200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241111 | 192100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241111 | 192000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241111 | 191900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241111 | 191800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241111 | 191700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241111 | 191600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241111 | 191500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241111 | 191400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241111 | 191300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241111 | 191200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241111 | 191100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241111 | 191000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 93 | 20241111 | 190900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241111 | 190800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241111 | 190700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241111 | 190600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241111 | 190500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241111 | 190400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241111 | 190300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241111 | 190200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241111 | 190100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241111 | 190000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241111 | 185900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241111 | 185800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241111 | 185700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241111 | 185600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241111 | 185500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241111 | 185400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241111 | 185300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241111 | 185200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241111 | 185100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241111 | 185000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241111 | 184900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241111 | 184800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241111 | 184700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241111 | 184600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241111 | 184500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241111 | 184400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241111 | 184300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241111 | 184200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241111 | 184100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241111 | 184000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 123 | 20241111 | 183900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241111 | 183800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241111 | 183700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241111 | 183600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241111 | 183500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241111 | 183400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241111 | 183300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241111 | 183200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241111 | 183100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241111 | 183000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241111 | 182900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241111 | 182800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241111 | 182700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241111 | 182600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241111 | 182500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241111 | 182400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241111 | 182300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241111 | 182200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241111 | 182100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241111 | 182000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241111 | 181900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241111 | 181800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241111 | 181700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241111 | 181600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241111 | 181500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241111 | 181400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241111 | 181300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241111 | 181200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241111 | 181100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241111 | 181000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 153 | 20241111 | 180900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241111 | 180800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241111 | 180700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241111 | 180600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241111 | 180500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241111 | 180400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241111 | 180300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241111 | 180200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241111 | 180100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241111 | 180000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241111 | 175900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241111 | 175800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241111 | 175700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241111 | 175600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241111 | 175500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241111 | 175400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241111 | 175300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241111 | 175200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241111 | 175100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241111 | 175000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241111 | 174900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241111 | 174800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241111 | 174700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241111 | 174600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241111 | 174500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241111 | 174400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241111 | 174300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241111 | 174200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241111 | 174100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241111 | 174000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 183 | 20241111 | 173900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241111 | 173800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241111 | 173700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241111 | 173600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241111 | 173500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241111 | 173400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241111 | 173300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241111 | 173200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241111 | 173100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241111 | 173000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241111 | 172900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241111 | 172800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241111 | 172700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241111 | 172600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241111 | 172500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241111 | 172400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20241111 | 172300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241111 | 172200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241111 | 172100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241111 | 172000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241111 | 171900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241111 | 171800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241111 | 171700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241111 | 171600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241111 | 171500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241111 | 171400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241111 | 171300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20241111 | 171200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20241111 | 171100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20241111 | 171000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 213 | 20241111 | 170900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20241111 | 170800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20241111 | 170700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20241111 | 170600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20241111 | 170500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20241111 | 170400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20241111 | 170300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20241111 | 170200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20241111 | 170100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20241111 | 170000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20241111 | 165900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20241111 | 165800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241111 | 165700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241111 | 165600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241111 | 165500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241111 | 165400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241111 | 165300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241111 | 165200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241111 | 165100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20241111 | 165000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241111 | 164900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20241111 | 164800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20241111 | 164700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20241111 | 164600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20241111 | 164500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20241111 | 164400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20241111 | 164300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20241111 | 164200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20241111 | 164100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20241111 | 164000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 243 | 20241111 | 163900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20241111 | 163800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20241111 | 163700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20241111 | 163600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20241111 | 163500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20241111 | 163400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20241111 | 163300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20241111 | 163200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20241111 | 163100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20241111 | 163000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20241111 | 162900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20241111 | 162800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20241111 | 162700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20241111 | 162600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20241111 | 162500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20241111 | 162400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20241111 | 162300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20241111 | 162200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20241111 | 162100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20241111 | 162000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20241111 | 161900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20241111 | 161800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20241111 | 161700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20241111 | 161600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20241111 | 161500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20241111 | 161400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20241111 | 161300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20241111 | 161200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20241111 | 161100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20241111 | 161000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 273 | 20241111 | 160900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20241111 | 160800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20241111 | 160700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20241111 | 160600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20241111 | 160500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20241111 | 160400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20241111 | 160300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20241111 | 160200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20241111 | 160100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20241111 | 160000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20241111 | 155900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20241111 | 155800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20241111 | 155700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20241111 | 155600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20241111 | 155500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20241111 | 155400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20241111 | 155300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20241111 | 155200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20241111 | 155100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20241111 | 155000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20241111 | 154900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20241111 | 154800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20241111 | 154700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20241111 | 154600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 297 | 20241111 | 154500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 298 | 20241111 | 154400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20241111 | 154300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 300 | 20241111 | 154200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 301 | 20241111 | 154100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 302 | 20241111 | 154000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 303 | 20241111 | 153900 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 304 | 20241111 | 153800 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 305 | 20241111 | 153700 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 306 | 20241111 | 153600 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20241111 | 153500 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20241111 | 153400 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20241111 | 153300 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20241111 | 153200 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20241111 | 153100 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20241111 | 153000 | 14030271030 | 7210 | 7210 | 7210 | 7210 | 17752 |
| 313 | 20241111 | 152900 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20241111 | 152800 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20241111 | 152700 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20241111 | 152600 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20241111 | 152500 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20241111 | 152400 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20241111 | 152300 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20241111 | 152200 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20241111 | 152100 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20241111 | 152000 | 13902279110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20241111 | 151900 | 13902279110 | 7160 | 7030 | 7160 | 7030 | 3682 |
| 324 | 20241111 | 151800 | 13876103730 | 7010 | 7000 | 7040 | 6960 | 6826 |
| 325 | 20241111 | 151700 | 13828432910 | 6990 | 7040 | 7040 | 6990 | 5146 |
| 326 | 20241111 | 151600 | 13792363820 | 7050 | 7100 | 7100 | 7050 | 3665 |
| 327 | 20241111 | 151500 | 13766433550 | 7100 | 7160 | 7160 | 7100 | 9735 |
| 328 | 20241111 | 151400 | 13697212080 | 7150 | 7150 | 7160 | 7150 | 871 |
| 329 | 20241111 | 151300 | 13690982250 | 7150 | 7180 | 7180 | 7140 | 836 |
| 330 | 20241111 | 151200 | 13684999090 | 7180 | 7140 | 7190 | 7140 | 2574 |
| 331 | 20241111 | 151100 | 13666529730 | 7180 | 7140 | 7180 | 7140 | 413 |
| 332 | 20241111 | 151000 | 13663573750 | 7140 | 7140 | 7200 | 7140 | 359 |
| 333 | 20241111 | 150900 | 13661001360 | 7200 | 7150 | 7200 | 7150 | 743 |
| 334 | 20241111 | 150800 | 13655671770 | 7150 | 7150 | 7150 | 7110 | 748 |
| 335 | 20241111 | 150700 | 13650338790 | 7150 | 7160 | 7160 | 7120 | 964 |
| 336 | 20241111 | 150600 | 13643438340 | 7160 | 7130 | 7160 | 7110 | 914 |
| 337 | 20241111 | 150500 | 13636914420 | 7130 | 7090 | 7130 | 7090 | 1086 |
| 338 | 20241111 | 150400 | 13629196370 | 7090 | 7110 | 7120 | 7070 | 1661 |
| 339 | 20241111 | 150300 | 13617411070 | 7110 | 7110 | 7140 | 7100 | 2017 |
| 340 | 20241111 | 150200 | 13603072470 | 7100 | 7180 | 7180 | 7100 | 2359 |
| 341 | 20241111 | 150100 | 13586299050 | 7180 | 7210 | 7220 | 7110 | 6295 |
| 342 | 20241111 | 150000 | 13541042360 | 7210 | 7220 | 7230 | 7200 | 1593 |
| 343 | 20241111 | 145900 | 13529548330 | 7220 | 7200 | 7230 | 7200 | 1574 |
| 344 | 20241111 | 145800 | 13518189620 | 7190 | 7190 | 7200 | 7190 | 1464 |
| 345 | 20241111 | 145700 | 13507658840 | 7200 | 7190 | 7200 | 7140 | 986 |
| 346 | 20241111 | 145600 | 13500563240 | 7200 | 7140 | 7200 | 7140 | 2682 |
| 347 | 20241111 | 145500 | 13481311090 | 7140 | 7130 | 7190 | 7130 | 318 |
| 348 | 20241111 | 145400 | 13479025900 | 7190 | 7100 | 7190 | 7080 | 5460 |
| 349 | 20241111 | 145300 | 13440223350 | 7100 | 7100 | 7120 | 7100 | 924 |
| 350 | 20241111 | 145200 | 13433660750 | 7100 | 7120 | 7120 | 7100 | 2071 |
| 351 | 20241111 | 145100 | 13418953560 | 7110 | 7110 | 7120 | 7110 | 550 |
| 352 | 20241111 | 145000 | 13415043010 | 7120 | 7100 | 7120 | 7100 | 807 |
| 353 | 20241111 | 144900 | 13409308420 | 7120 | 7100 | 7130 | 7100 | 1973 |
| 354 | 20241111 | 144800 | 13395266630 | 7130 | 7130 | 7130 | 7100 | 1404 |
| 355 | 20241111 | 144700 | 13385273220 | 7130 | 7120 | 7140 | 7110 | 638 |
| 356 | 20241111 | 144600 | 13380733290 | 7110 | 7110 | 7120 | 7110 | 43 |
| 357 | 20241111 | 144500 | 13380427550 | 7110 | 7090 | 7140 | 7090 | 165 |
| 358 | 20241111 | 144400 | 13379252870 | 7110 | 7110 | 7110 | 7080 | 633 |
| 359 | 20241111 | 144300 | 13374766700 | 7100 | 7090 | 7100 | 7080 | 789 |
| 360 | 20241111 | 144200 | 13369169730 | 7100 | 7120 | 7150 | 7080 | 2904 |
| 361 | 20241111 | 144100 | 13348556520 | 7130 | 7190 | 7190 | 7130 | 528 |
| 362 | 20241111 | 144000 | 13344776880 | 7200 | 7200 | 7240 | 7190 | 1301 |
| 363 | 20241111 | 143900 | 13335402040 | 7230 | 7220 | 7240 | 7200 | 2058 |
| 364 | 20241111 | 143800 | 13320528570 | 7200 | 7160 | 7250 | 7160 | 5167 |
| 365 | 20241111 | 143700 | 13283325400 | 7170 | 7170 | 7180 | 7150 | 2408 |
| 366 | 20241111 | 143600 | 13266071290 | 7180 | 7180 | 7190 | 7160 | 2987 |
| 367 | 20241111 | 143500 | 13244656420 | 7180 | 7160 | 7190 | 7160 | 1487 |
| 368 | 20241111 | 143400 | 13233982660 | 7170 | 7170 | 7180 | 7170 | 695 |
| 369 | 20241111 | 143300 | 13228999500 | 7170 | 7180 | 7180 | 7170 | 1560 |
| 370 | 20241111 | 143200 | 13217806590 | 7180 | 7210 | 7210 | 7180 | 1441 |
| 371 | 20241111 | 143100 | 13207434930 | 7210 | 7150 | 7210 | 7130 | 5683 |
| 372 | 20241111 | 143000 | 13166612920 | 7150 | 7130 | 7160 | 7130 | 749 |
| 373 | 20241111 | 142900 | 13161253180 | 7120 | 7130 | 7150 | 7120 | 388 |
| 374 | 20241111 | 142800 | 13158481650 | 7130 | 7100 | 7130 | 7100 | 1106 |
| 375 | 20241111 | 142700 | 13150610990 | 7110 | 7110 | 7110 | 7100 | 926 |
| 376 | 20241111 | 142600 | 13144027210 | 7100 | 7110 | 7110 | 7100 | 478 |
| 377 | 20241111 | 142500 | 13140628790 | 7080 | 7070 | 7080 | 7070 | 47 |
| 378 | 20241111 | 142400 | 13140296180 | 7080 | 7060 | 7080 | 7060 | 131 |
| 379 | 20241111 | 142300 | 13139371300 | 7050 | 7060 | 7060 | 7050 | 600 |
| 380 | 20241111 | 142200 | 13135136340 | 7060 | 7110 | 7110 | 7060 | 1236 |
| 381 | 20241111 | 142100 | 13126369180 | 7110 | 7080 | 7120 | 7080 | 687 |
| 382 | 20241111 | 142000 | 13121488450 | 7080 | 7060 | 7080 | 7020 | 1002 |
| 383 | 20241111 | 141900 | 13114435470 | 7050 | 7040 | 7050 | 7030 | 311 |
| 384 | 20241111 | 141800 | 13112249040 | 7040 | 7060 | 7060 | 7040 | 674 |
| 385 | 20241111 | 141700 | 13107497520 | 7070 | 7080 | 7080 | 7070 | 321 |
| 386 | 20241111 | 141600 | 13105225690 | 7080 | 7080 | 7090 | 7050 | 1785 |
| 387 | 20241111 | 141500 | 13092623100 | 7080 | 7130 | 7130 | 7080 | 1688 |
| 388 | 20241111 | 141400 | 13080630230 | 7140 | 7150 | 7180 | 7140 | 459 |
| 389 | 20241111 | 141300 | 13077347490 | 7150 | 7190 | 7200 | 7150 | 3141 |
| 390 | 20241111 | 141200 | 13054762050 | 7190 | 7140 | 7200 | 7120 | 4996 |
| 391 | 20241111 | 141100 | 13018897840 | 7120 | 7030 | 7140 | 7000 | 1031 |
| 392 | 20241111 | 141000 | 13011617210 | 7030 | 7010 | 7030 | 7000 | 821 |
| 393 | 20241111 | 140900 | 13005857530 | 7010 | 7020 | 7020 | 7000 | 1832 |
| 394 | 20241111 | 140800 | 12993023400 | 7020 | 7040 | 7040 | 7020 | 766 |
| 395 | 20241111 | 140700 | 12987640770 | 7040 | 7050 | 7080 | 7040 | 722 |
| 396 | 20241111 | 140600 | 12982556710 | 7040 | 7070 | 7080 | 7040 | 455 |
| 397 | 20241111 | 140500 | 12979351750 | 7040 | 7050 | 7050 | 7040 | 678 |
| 398 | 20241111 | 140400 | 12974576700 | 7050 | 7060 | 7070 | 7050 | 211 |
| 399 | 20241111 | 140300 | 12973088940 | 7050 | 7040 | 7060 | 7020 | 1098 |
| 400 | 20241111 | 140200 | 12965367780 | 7040 | 7040 | 7050 | 7030 | 926 |
| 401 | 20241111 | 140100 | 12958852610 | 7040 | 7060 | 7070 | 7040 | 747 |
| 402 | 20241111 | 140000 | 12953584940 | 7060 | 7050 | 7070 | 7050 | 2352 |
| 403 | 20241111 | 135900 | 12936978010 | 7060 | 7080 | 7080 | 7060 | 623 |
| 404 | 20241111 | 135800 | 12932573860 | 7080 | 7100 | 7110 | 7070 | 1783 |
| 405 | 20241111 | 135700 | 12919925310 | 7110 | 7140 | 7140 | 7100 | 492 |
| 406 | 20241111 | 135600 | 12916423180 | 7100 | 7190 | 7190 | 7100 | 1513 |
| 407 | 20241111 | 135500 | 12905626730 | 7190 | 7190 | 7220 | 7110 | 2711 |
| 408 | 20241111 | 135400 | 12886179920 | 7220 | 7110 | 7230 | 7110 | 4440 |
| 409 | 20241111 | 135300 | 12854440240 | 7120 | 7130 | 7140 | 7120 | 3666 |
| 410 | 20241111 | 135200 | 12828296020 | 7130 | 7090 | 7130 | 7090 | 1644 |
| 411 | 20241111 | 135100 | 12816622670 | 7090 | 7040 | 7110 | 7040 | 1177 |
| 412 | 20241111 | 135000 | 12808282160 | 7040 | 7030 | 7040 | 7030 | 1358 |
| 413 | 20241111 | 134900 | 12798722820 | 7040 | 7040 | 7040 | 7030 | 102 |
| 414 | 20241111 | 134800 | 12798004790 | 7030 | 7020 | 7070 | 7020 | 1371 |
| 415 | 20241111 | 134700 | 12788376670 | 7090 | 7010 | 7100 | 7010 | 1183 |
| 416 | 20241111 | 134600 | 12780036820 | 7060 | 6980 | 7060 | 6980 | 6093 |
| 417 | 20241111 | 134500 | 12737377960 | 6970 | 7000 | 7000 | 6970 | 9644 |
| 418 | 20241111 | 134400 | 12669969860 | 7000 | 7020 | 7070 | 7000 | 1220 |
| 419 | 20241111 | 134300 | 12661388290 | 7020 | 7030 | 7040 | 7020 | 126 |
| 420 | 20241111 | 134200 | 12660502810 | 7010 | 7000 | 7040 | 7000 | 945 |
| 421 | 20241111 | 134100 | 12653879800 | 7040 | 6990 | 7040 | 6990 | 216 |
| 422 | 20241111 | 134000 | 12652369760 | 6990 | 7000 | 7010 | 6970 | 2021 |
| 423 | 20241111 | 133900 | 12638250910 | 6970 | 6990 | 7000 | 6970 | 3733 |
| 424 | 20241111 | 133800 | 12612187510 | 7010 | 7000 | 7020 | 6980 | 848 |
| 425 | 20241111 | 133700 | 12606265320 | 7020 | 7000 | 7020 | 7000 | 748 |
| 426 | 20241111 | 133600 | 12601028660 | 7000 | 6980 | 7010 | 6980 | 1709 |
| 427 | 20241111 | 133500 | 12589099320 | 7020 | 6990 | 7030 | 6980 | 827 |
| 428 | 20241111 | 133400 | 12583319130 | 6990 | 7030 | 7050 | 6990 | 942 |
| 429 | 20241111 | 133300 | 12576722030 | 7060 | 7000 | 7060 | 7000 | 847 |
| 430 | 20241111 | 133200 | 12570782780 | 7010 | 7010 | 7010 | 7000 | 344 |
| 431 | 20241111 | 133100 | 12568372820 | 7010 | 7010 | 7030 | 7010 | 321 |
| 432 | 20241111 | 133000 | 12566118550 | 7030 | 7010 | 7030 | 7000 | 275 |
| 433 | 20241111 | 132900 | 12564190640 | 7050 | 7010 | 7060 | 6990 | 1163 |
| 434 | 20241111 | 132800 | 12556008860 | 7010 | 6980 | 7050 | 6980 | 1287 |
| 435 | 20241111 | 132700 | 12546997720 | 6990 | 6980 | 6990 | 6970 | 256 |
| 436 | 20241111 | 132600 | 12545210780 | 6980 | 6940 | 6980 | 6940 | 1634 |
| 437 | 20241111 | 132500 | 12533831590 | 6940 | 6950 | 6960 | 6930 | 723 |
| 438 | 20241111 | 132400 | 12528809870 | 6930 | 6950 | 6960 | 6910 | 5503 |
| 439 | 20241111 | 132300 | 12490665700 | 6960 | 6990 | 7000 | 6960 | 4124 |
| 440 | 20241111 | 132200 | 12461894770 | 6980 | 7010 | 7050 | 6980 | 2148 |
| 441 | 20241111 | 132100 | 12446860400 | 7010 | 7020 | 7040 | 7000 | 2036 |
| 442 | 20241111 | 132000 | 12432587930 | 7020 | 7040 | 7040 | 7020 | 1977 |
| 443 | 20241111 | 131900 | 12418693880 | 7030 | 7070 | 7100 | 7030 | 2789 |
| 444 | 20241111 | 131800 | 12399011310 | 7070 | 7100 | 7140 | 7070 | 1580 |
| 445 | 20241111 | 131700 | 12387823220 | 7090 | 7160 | 7160 | 7080 | 1461 |
| 446 | 20241111 | 131600 | 12377452920 | 7120 | 7120 | 7160 | 7100 | 1972 |
| 447 | 20241111 | 131500 | 12363401700 | 7130 | 7110 | 7130 | 7110 | 1110 |
| 448 | 20241111 | 131400 | 12355506140 | 7110 | 7110 | 7130 | 7100 | 104 |
| 449 | 20241111 | 131300 | 12354766970 | 7110 | 7120 | 7130 | 7100 | 937 |
| 450 | 20241111 | 131200 | 12348108610 | 7120 | 7110 | 7140 | 7100 | 773 |
| 451 | 20241111 | 131100 | 12342604870 | 7120 | 7120 | 7120 | 7100 | 332 |
| 452 | 20241111 | 131000 | 12340243110 | 7120 | 7090 | 7120 | 7080 | 1319 |
| 453 | 20241111 | 130900 | 12330889270 | 7090 | 7120 | 7120 | 7090 | 729 |
| 454 | 20241111 | 130800 | 12325713710 | 7120 | 7140 | 7140 | 7120 | 1163 |
| 455 | 20241111 | 130700 | 12317428130 | 7140 | 7150 | 7160 | 7140 | 952 |
| 456 | 20241111 | 130600 | 12310623680 | 7180 | 7130 | 7200 | 7120 | 488 |
| 457 | 20241111 | 130500 | 12307138620 | 7160 | 7130 | 7170 | 7120 | 457 |
| 458 | 20241111 | 130400 | 12303880930 | 7130 | 7130 | 7170 | 7130 | 861 |
| 459 | 20241111 | 130300 | 12297741800 | 7130 | 7200 | 7200 | 7130 | 1296 |
| 460 | 20241111 | 130200 | 12288475100 | 7200 | 7170 | 7210 | 7160 | 826 |
| 461 | 20241111 | 130100 | 12282547630 | 7210 | 7160 | 7210 | 7130 | 398 |
| 462 | 20241111 | 130000 | 12279696470 | 7160 | 7150 | 7170 | 7130 | 1912 |
| 463 | 20241111 | 125900 | 12266018620 | 7140 | 7130 | 7150 | 7130 | 605 |
| 464 | 20241111 | 125800 | 12261702810 | 7130 | 7130 | 7150 | 7130 | 3013 |
| 465 | 20241111 | 125700 | 12240192470 | 7130 | 7130 | 7130 | 7120 | 826 |
| 466 | 20241111 | 125600 | 12234303460 | 7150 | 7100 | 7150 | 7100 | 1114 |
| 467 | 20241111 | 125500 | 12226391490 | 7100 | 7050 | 7100 | 7050 | 3133 |
| 468 | 20241111 | 125400 | 12204161930 | 7050 | 7060 | 7090 | 7050 | 1435 |
| 469 | 20241111 | 125300 | 12194027310 | 7050 | 7110 | 7110 | 7020 | 5576 |
| 470 | 20241111 | 125200 | 12154641900 | 7110 | 7130 | 7130 | 7110 | 847 |
| 471 | 20241111 | 125100 | 12148612470 | 7130 | 7110 | 7130 | 7100 | 1451 |
| 472 | 20241111 | 125000 | 12138293770 | 7110 | 7100 | 7110 | 7090 | 2081 |
| 473 | 20241111 | 124900 | 12123518500 | 7090 | 7150 | 7150 | 7090 | 2839 |
| 474 | 20241111 | 124800 | 12103344060 | 7160 | 7130 | 7160 | 7100 | 4062 |
| 475 | 20241111 | 124700 | 12074403580 | 7110 | 7280 | 7290 | 7110 | 10013 |
| 476 | 20241111 | 124600 | 12002232150 | 7290 | 7280 | 7290 | 7280 | 185 |
| 477 | 20241111 | 124500 | 12000883870 | 7280 | 7270 | 7280 | 7260 | 1469 |
| 478 | 20241111 | 124400 | 11990203520 | 7270 | 7260 | 7280 | 7260 | 1169 |
| 479 | 20241111 | 124300 | 11981704880 | 7260 | 7280 | 7280 | 7250 | 376 |
| 480 | 20241111 | 124200 | 11978976240 | 7280 | 7260 | 7280 | 7260 | 332 |
| 481 | 20241111 | 124100 | 11976565420 | 7290 | 7250 | 7290 | 7250 | 1180 |
| 482 | 20241111 | 124000 | 11967996250 | 7250 | 7250 | 7280 | 7240 | 1762 |
| 483 | 20241111 | 123900 | 11955212240 | 7240 | 7280 | 7290 | 7240 | 1027 |
| 484 | 20241111 | 123800 | 11947764040 | 7280 | 7250 | 7280 | 7240 | 1107 |
| 485 | 20241111 | 123700 | 11939737450 | 7250 | 7250 | 7280 | 7240 | 1641 |
| 486 | 20241111 | 123600 | 11927852050 | 7260 | 7280 | 7290 | 7240 | 2699 |
| 487 | 20241111 | 123500 | 11908268590 | 7280 | 7300 | 7300 | 7280 | 1402 |
| 488 | 20241111 | 123400 | 11898046560 | 7300 | 7300 | 7310 | 7300 | 1835 |
| 489 | 20241111 | 123300 | 11884650780 | 7300 | 7330 | 7330 | 7300 | 1821 |
| 490 | 20241111 | 123200 | 11871345860 | 7340 | 7330 | 7340 | 7320 | 1144 |
| 491 | 20241111 | 123100 | 11862960540 | 7330 | 7330 | 7330 | 7320 | 1130 |
| 492 | 20241111 | 123000 | 11854679320 | 7330 | 7340 | 7350 | 7330 | 616 |
| 493 | 20241111 | 122900 | 11850154110 | 7330 | 7340 | 7340 | 7320 | 133 |
| 494 | 20241111 | 122800 | 11849180040 | 7350 | 7340 | 7350 | 7310 | 1071 |
| 495 | 20241111 | 122700 | 11841342220 | 7340 | 7330 | 7340 | 7330 | 373 |
| 496 | 20241111 | 122600 | 11838605630 | 7330 | 7350 | 7360 | 7330 | 2171 |
| 497 | 20241111 | 122500 | 11822679630 | 7360 | 7350 | 7360 | 7310 | 1184 |
| 498 | 20241111 | 122400 | 11813979700 | 7350 | 7310 | 7350 | 7300 | 805 |
| 499 | 20241111 | 122300 | 11808093500 | 7320 | 7350 | 7350 | 7310 | 1135 |
| 500 | 20241111 | 122200 | 11799765080 | 7340 | 7340 | 7340 | 7340 | 69 |
| 501 | 20241111 | 122100 | 11799258620 | 7340 | 7320 | 7350 | 7320 | 706 |
| 502 | 20241111 | 122000 | 11794078710 | 7320 | 7330 | 7330 | 7300 | 190 |
| 503 | 20241111 | 121900 | 11792691250 | 7300 | 7240 | 7360 | 7240 | 2522 |
| 504 | 20241111 | 121800 | 11774358090 | 7240 | 7260 | 7280 | 7230 | 4095 |
| 505 | 20241111 | 121700 | 11744680650 | 7280 | 7280 | 7330 | 7260 | 1301 |
| 506 | 20241111 | 121600 | 11735209470 | 7280 | 7330 | 7340 | 7270 | 2467 |
| 507 | 20241111 | 121500 | 11717206140 | 7330 | 7270 | 7330 | 7270 | 868 |
| 508 | 20241111 | 121400 | 11710873800 | 7270 | 7280 | 7300 | 7270 | 822 |
| 509 | 20241111 | 121300 | 11704891560 | 7280 | 7350 | 7360 | 7240 | 5871 |
| 510 | 20241111 | 121200 | 11662131110 | 7360 | 7390 | 7390 | 7340 | 1616 |
| 511 | 20241111 | 121100 | 11650232660 | 7380 | 7430 | 7430 | 7380 | 2374 |
| 512 | 20241111 | 121000 | 11632633640 | 7430 | 7420 | 7440 | 7420 | 1750 |
| 513 | 20241111 | 120900 | 11619633620 | 7410 | 7380 | 7430 | 7350 | 2146 |
| 514 | 20241111 | 120800 | 11603727110 | 7380 | 7330 | 7380 | 7330 | 692 |
| 515 | 20241111 | 120700 | 11598648830 | 7330 | 7390 | 7390 | 7320 | 4139 |
| 516 | 20241111 | 120600 | 11568201440 | 7390 | 7410 | 7430 | 7390 | 2115 |
| 517 | 20241111 | 120500 | 11552537550 | 7410 | 7390 | 7440 | 7390 | 3046 |
| 518 | 20241111 | 120400 | 11529920050 | 7430 | 7370 | 7440 | 7360 | 2264 |
| 519 | 20241111 | 120300 | 11513133240 | 7370 | 7450 | 7450 | 7370 | 3084 |
| 520 | 20241111 | 120200 | 11490208010 | 7440 | 7360 | 7450 | 7310 | 11346 |
| 521 | 20241111 | 120100 | 11406210110 | 7360 | 7290 | 7360 | 7270 | 2399 |
| 522 | 20241111 | 120000 | 11388669870 | 7290 | 7270 | 7290 | 7260 | 917 |
| 523 | 20241111 | 115900 | 11382000080 | 7260 | 7300 | 7310 | 7260 | 633 |
| 524 | 20241111 | 115800 | 11377393160 | 7300 | 7290 | 7300 | 7240 | 1518 |
| 525 | 20241111 | 115700 | 11366383420 | 7290 | 7300 | 7300 | 7240 | 4124 |
| 526 | 20241111 | 115600 | 11336423290 | 7330 | 7330 | 7340 | 7300 | 2006 |
| 527 | 20241111 | 115500 | 11321743620 | 7330 | 7380 | 7380 | 7310 | 2238 |
| 528 | 20241111 | 115400 | 11305311770 | 7380 | 7420 | 7430 | 7370 | 3411 |
| 529 | 20241111 | 115300 | 11280071440 | 7420 | 7390 | 7420 | 7380 | 2041 |
| 530 | 20241111 | 115200 | 11264944690 | 7380 | 7430 | 7430 | 7370 | 4668 |
| 531 | 20241111 | 115100 | 11230375150 | 7420 | 7320 | 7460 | 7320 | 8381 |
| 532 | 20241111 | 115000 | 11168097480 | 7350 | 7350 | 7350 | 7290 | 4247 |
| 533 | 20241111 | 114900 | 11137081710 | 7350 | 7310 | 7390 | 7300 | 9554 |
| 534 | 20241111 | 114800 | 11066828880 | 7310 | 7360 | 7360 | 7310 | 2975 |
| 535 | 20241111 | 114700 | 11045005800 | 7360 | 7390 | 7390 | 7320 | 3247 |
| 536 | 20241111 | 114600 | 11021151240 | 7390 | 7490 | 7500 | 7290 | 7170 |
| 537 | 20241111 | 114500 | 10967969560 | 7500 | 7470 | 7550 | 7440 | 23038 |
| 538 | 20241111 | 114400 | 10795013810 | 7450 | 7250 | 7500 | 7250 | 37317 |
| 539 | 20241111 | 114300 | 10518465810 | 7280 | 7250 | 7280 | 7230 | 13325 |
| 540 | 20241111 | 114200 | 10421779670 | 7280 | 7260 | 7280 | 7220 | 4459 |
| 541 | 20241111 | 114100 | 10389377530 | 7260 | 7200 | 7260 | 7200 | 5245 |
| 542 | 20241111 | 114000 | 10351439190 | 7240 | 7150 | 7250 | 7140 | 6271 |
| 543 | 20241111 | 113900 | 10306179950 | 7150 | 7160 | 7160 | 7150 | 257 |
| 544 | 20241111 | 113800 | 10304340710 | 7150 | 7160 | 7160 | 7150 | 95 |
| 545 | 20241111 | 113700 | 10303661040 | 7150 | 7150 | 7160 | 7150 | 1554 |
| 546 | 20241111 | 113600 | 10292549920 | 7160 | 7160 | 7160 | 7160 | 135 |
| 547 | 20241111 | 113500 | 10291583320 | 7140 | 7160 | 7160 | 7140 | 1594 |
| 548 | 20241111 | 113400 | 10280189580 | 7160 | 7150 | 7170 | 7150 | 758 |
| 549 | 20241111 | 113300 | 10274764320 | 7150 | 7170 | 7170 | 7150 | 455 |
| 550 | 20241111 | 113200 | 10271508140 | 7200 | 7160 | 7200 | 7160 | 420 |
| 551 | 20241111 | 113100 | 10268497990 | 7170 | 7200 | 7200 | 7170 | 248 |
| 552 | 20241111 | 113000 | 10266715380 | 7200 | 7160 | 7200 | 7160 | 747 |
| 553 | 20241111 | 112900 | 10261359040 | 7160 | 7170 | 7170 | 7160 | 2444 |
| 554 | 20241111 | 112800 | 10243856860 | 7160 | 7160 | 7160 | 7150 | 153 |
| 555 | 20241111 | 112700 | 10242761820 | 7160 | 7220 | 7220 | 7160 | 826 |
| 556 | 20241111 | 112600 | 10236823240 | 7220 | 7210 | 7230 | 7200 | 1494 |
| 557 | 20241111 | 112500 | 10226043910 | 7210 | 7190 | 7210 | 7190 | 3529 |
| 558 | 20241111 | 112400 | 10200658940 | 7200 | 7140 | 7200 | 7140 | 4558 |
| 559 | 20241111 | 112300 | 10167954700 | 7130 | 7140 | 7140 | 7130 | 88 |
| 560 | 20241111 | 112200 | 10167326650 | 7140 | 7120 | 7150 | 7120 | 1391 |
| 561 | 20241111 | 112100 | 10157406200 | 7120 | 7130 | 7130 | 7120 | 1136 |
| 562 | 20241111 | 112000 | 10149315110 | 7130 | 7160 | 7170 | 7120 | 3104 |
| 563 | 20241111 | 111900 | 10127178660 | 7150 | 7140 | 7150 | 7140 | 221 |
| 564 | 20241111 | 111800 | 10125600510 | 7130 | 7130 | 7150 | 7120 | 392 |
| 565 | 20241111 | 111700 | 10122806900 | 7140 | 7140 | 7150 | 7130 | 1625 |
| 566 | 20241111 | 111600 | 10111206240 | 7140 | 7150 | 7150 | 7140 | 237 |
| 567 | 20241111 | 111500 | 10109513960 | 7160 | 7160 | 7160 | 7160 | 287 |
| 568 | 20241111 | 111400 | 10107459040 | 7160 | 7150 | 7170 | 7130 | 1244 |
| 569 | 20241111 | 111300 | 10098553940 | 7160 | 7150 | 7170 | 7150 | 600 |
| 570 | 20241111 | 111200 | 10094253680 | 7160 | 7160 | 7160 | 7150 | 475 |
| 571 | 20241111 | 111100 | 10090853400 | 7160 | 7110 | 7160 | 7100 | 3560 |
| 572 | 20241111 | 111000 | 10065424510 | 7110 | 7110 | 7150 | 7110 | 233 |
| 573 | 20241111 | 110900 | 10063761010 | 7110 | 7150 | 7160 | 7110 | 909 |
| 574 | 20241111 | 110800 | 10057279280 | 7170 | 7150 | 7180 | 7100 | 2490 |
| 575 | 20241111 | 110700 | 10039481200 | 7160 | 7120 | 7200 | 7100 | 12618 |
| 576 | 20241111 | 110600 | 9949083090 | 7120 | 7090 | 7120 | 7070 | 2525 |
| 577 | 20241111 | 110500 | 9931143850 | 7060 | 7090 | 7100 | 7060 | 1701 |
| 578 | 20241111 | 110400 | 9919100460 | 7090 | 7100 | 7100 | 7090 | 423 |
| 579 | 20241111 | 110300 | 9916098370 | 7100 | 7080 | 7100 | 7080 | 1683 |
| 580 | 20241111 | 110200 | 9904167110 | 7080 | 7070 | 7080 | 7070 | 110 |
| 581 | 20241111 | 110100 | 9903388410 | 7070 | 7080 | 7080 | 7070 | 226 |
| 582 | 20241111 | 110000 | 9901789450 | 7070 | 7080 | 7100 | 7060 | 5699 |
| 583 | 20241111 | 105900 | 9861354680 | 7060 | 7110 | 7110 | 7060 | 587 |
| 584 | 20241111 | 105800 | 9857204760 | 7110 | 7050 | 7120 | 7040 | 3739 |
| 585 | 20241111 | 105700 | 9830661260 | 7040 | 7000 | 7050 | 7000 | 626 |
| 586 | 20241111 | 105600 | 9826266080 | 7000 | 6980 | 7080 | 6980 | 523 |
| 587 | 20241111 | 105500 | 9822588060 | 6980 | 6990 | 6990 | 6970 | 1979 |
| 588 | 20241111 | 105400 | 9808772880 | 6990 | 7010 | 7030 | 6990 | 2583 |
| 589 | 20241111 | 105300 | 9790683280 | 7010 | 7030 | 7030 | 7010 | 731 |
| 590 | 20241111 | 105200 | 9785549800 | 7030 | 7080 | 7080 | 7030 | 805 |
| 591 | 20241111 | 105100 | 9779882530 | 7090 | 7110 | 7110 | 7050 | 1617 |
| 592 | 20241111 | 105000 | 9768439830 | 7110 | 6980 | 7110 | 6980 | 2161 |
| 593 | 20241111 | 104900 | 9753138560 | 6980 | 6980 | 7010 | 6970 | 2198 |
| 594 | 20241111 | 104800 | 9737793900 | 6980 | 7000 | 7030 | 6980 | 2358 |
| 595 | 20241111 | 104700 | 9721296610 | 7000 | 7030 | 7030 | 7000 | 3531 |
| 596 | 20241111 | 104600 | 9696531070 | 7030 | 7110 | 7120 | 7030 | 6852 |
| 597 | 20241111 | 104500 | 9648032430 | 7120 | 7120 | 7120 | 7090 | 1893 |
| 598 | 20241111 | 104400 | 9634602670 | 7090 | 7130 | 7130 | 7090 | 4782 |
| 599 | 20241111 | 104300 | 9600589340 | 7130 | 7150 | 7150 | 7120 | 13714 |
| 600 | 20241111 | 104200 | 9502677640 | 7150 | 7110 | 7150 | 7090 | 3133 |
| 601 | 20241111 | 104100 | 9480352720 | 7130 | 7110 | 7150 | 7090 | 19352 |
| 602 | 20241111 | 104000 | 9342221000 | 7120 | 7090 | 7120 | 7060 | 4112 |
| 603 | 20241111 | 103900 | 9313042830 | 7060 | 7110 | 7140 | 7050 | 3816 |
| 604 | 20241111 | 103800 | 9285976450 | 7110 | 7000 | 7120 | 7000 | 7639 |
| 605 | 20241111 | 103700 | 9232243630 | 7010 | 7040 | 7040 | 7000 | 1585 |
| 606 | 20241111 | 103600 | 9221113960 | 7030 | 7030 | 7050 | 7030 | 1539 |
| 607 | 20241111 | 103500 | 9210276660 | 7030 | 7080 | 7080 | 7000 | 9690 |
| 608 | 20241111 | 103400 | 9142249170 | 7070 | 7100 | 7100 | 7070 | 2738 |
| 609 | 20241111 | 103300 | 9122848590 | 7100 | 7110 | 7110 | 7090 | 1753 |
| 610 | 20241111 | 103200 | 9110403090 | 7100 | 7150 | 7170 | 7090 | 1629 |
| 611 | 20241111 | 103100 | 9098788150 | 7130 | 7100 | 7130 | 7080 | 2280 |
| 612 | 20241111 | 103000 | 9082609770 | 7100 | 7180 | 7180 | 7100 | 5357 |
| 613 | 20241111 | 102900 | 9044415050 | 7180 | 7230 | 7230 | 7180 | 3515 |
| 614 | 20241111 | 102800 | 9019081390 | 7220 | 7220 | 7250 | 7220 | 1338 |
| 615 | 20241111 | 102700 | 9009396550 | 7220 | 7250 | 7260 | 7210 | 8337 |
| 616 | 20241111 | 102600 | 8948984720 | 7260 | 7260 | 7270 | 7210 | 17754 |
| 617 | 20241111 | 102500 | 8820290650 | 7260 | 7130 | 7340 | 7130 | 37044 |
| 618 | 20241111 | 102400 | 8551566300 | 7140 | 6990 | 7140 | 6990 | 4807 |
| 619 | 20241111 | 102300 | 8517536190 | 7040 | 6950 | 7050 | 6940 | 2397 |
| 620 | 20241111 | 102200 | 8500814210 | 6950 | 6980 | 6980 | 6930 | 4098 |
| 621 | 20241111 | 102100 | 8472341780 | 6990 | 6990 | 6990 | 6960 | 1740 |
| 622 | 20241111 | 102000 | 8460215360 | 6960 | 7010 | 7050 | 6960 | 8066 |
| 623 | 20241111 | 101900 | 8403824060 | 7020 | 7080 | 7080 | 7020 | 1496 |
| 624 | 20241111 | 101800 | 8393265200 | 7080 | 7060 | 7080 | 7020 | 3637 |
| 625 | 20241111 | 101700 | 8367583010 | 7060 | 7030 | 7060 | 7000 | 4443 |
| 626 | 20241111 | 101600 | 8336399630 | 7030 | 7020 | 7030 | 7000 | 566 |
| 627 | 20241111 | 101500 | 8332424560 | 7020 | 7020 | 7030 | 7000 | 7082 |
| 628 | 20241111 | 101400 | 8282802910 | 7030 | 7080 | 7080 | 7020 | 2644 |
| 629 | 20241111 | 101300 | 8264177230 | 7080 | 7060 | 7100 | 7060 | 2447 |
| 630 | 20241111 | 101200 | 8246851400 | 7040 | 7120 | 7120 | 7020 | 2730 |
| 631 | 20241111 | 101100 | 8227535160 | 7120 | 7130 | 7130 | 7080 | 10472 |
| 632 | 20241111 | 101000 | 8153115550 | 7130 | 7130 | 7150 | 7120 | 2859 |
| 633 | 20241111 | 100900 | 8132742870 | 7130 | 7210 | 7210 | 7100 | 12760 |
| 634 | 20241111 | 100800 | 8041479950 | 7210 | 7200 | 7220 | 7180 | 13476 |
| 635 | 20241111 | 100700 | 7944547660 | 7200 | 7100 | 7200 | 7100 | 18571 |
| 636 | 20241111 | 100600 | 7811530190 | 7120 | 7030 | 7120 | 7030 | 10314 |
| 637 | 20241111 | 100500 | 7738489470 | 7030 | 6990 | 7030 | 6960 | 4307 |
| 638 | 20241111 | 100400 | 7708318200 | 6990 | 6980 | 7000 | 6960 | 1601 |
| 639 | 20241111 | 100300 | 7697127520 | 6970 | 6940 | 7020 | 6920 | 14941 |
| 640 | 20241111 | 100200 | 7593082420 | 6940 | 6950 | 6960 | 6930 | 1303 |
| 641 | 20241111 | 100100 | 7584038600 | 6950 | 6950 | 6960 | 6930 | 7200 |
| 642 | 20241111 | 100000 | 7534100850 | 6950 | 6950 | 6970 | 6940 | 2393 |
| 643 | 20241111 | 095900 | 7517461070 | 6970 | 6940 | 7000 | 6930 | 9266 |
| 644 | 20241111 | 095800 | 7452837890 | 6930 | 6950 | 6990 | 6930 | 8219 |
| 645 | 20241111 | 095700 | 7395680420 | 6950 | 6920 | 7000 | 6920 | 9046 |
| 646 | 20241111 | 095600 | 7332617240 | 6940 | 6900 | 6960 | 6890 | 6218 |
| 647 | 20241111 | 095500 | 7289509850 | 6900 | 6860 | 6910 | 6850 | 2065 |
| 648 | 20241111 | 095400 | 7275313360 | 6880 | 6920 | 6940 | 6860 | 10869 |
| 649 | 20241111 | 095300 | 7200152390 | 6910 | 6950 | 6960 | 6860 | 13427 |
| 650 | 20241111 | 095200 | 7107296440 | 6910 | 6810 | 6950 | 6810 | 11575 |
| 651 | 20241111 | 095100 | 7027653820 | 6810 | 6800 | 6830 | 6800 | 3069 |
| 652 | 20241111 | 095000 | 7006744370 | 6800 | 6810 | 6830 | 6800 | 4490 |
| 653 | 20241111 | 094900 | 6976163210 | 6810 | 6820 | 6820 | 6780 | 6224 |
| 654 | 20241111 | 094800 | 6933804900 | 6810 | 6790 | 6850 | 6780 | 12999 |
| 655 | 20241111 | 094700 | 6845110230 | 6790 | 6690 | 6800 | 6680 | 18823 |
| 656 | 20241111 | 094600 | 6718191260 | 6690 | 6660 | 6690 | 6650 | 9052 |
| 657 | 20241111 | 094500 | 6657845470 | 6660 | 6650 | 6660 | 6630 | 3415 |
| 658 | 20241111 | 094400 | 6635143410 | 6650 | 6660 | 6660 | 6640 | 3701 |
| 659 | 20241111 | 094300 | 6610539930 | 6660 | 6660 | 6670 | 6640 | 3461 |
| 660 | 20241111 | 094200 | 6587531710 | 6680 | 6630 | 6690 | 6620 | 4984 |
| 661 | 20241111 | 094100 | 6554329880 | 6620 | 6630 | 6640 | 6580 | 6470 |
| 662 | 20241111 | 094000 | 6511570170 | 6620 | 6610 | 6640 | 6590 | 4077 |
| 663 | 20241111 | 093900 | 6484654670 | 6610 | 6670 | 6680 | 6600 | 9244 |
| 664 | 20241111 | 093800 | 6423453220 | 6670 | 6670 | 6690 | 6630 | 5524 |
| 665 | 20241111 | 093700 | 6386680000 | 6680 | 6680 | 6720 | 6670 | 5645 |
| 666 | 20241111 | 093600 | 6348896910 | 6680 | 6650 | 6680 | 6630 | 2095 |
| 667 | 20241111 | 093500 | 6334976880 | 6630 | 6680 | 6710 | 6620 | 7338 |
| 668 | 20241111 | 093400 | 6286088880 | 6680 | 6620 | 6730 | 6610 | 9450 |
| 669 | 20241111 | 093300 | 6223056210 | 6600 | 6600 | 6650 | 6560 | 20591 |
| 670 | 20241111 | 093200 | 6087283230 | 6580 | 6720 | 6720 | 6550 | 26812 |
| 671 | 20241111 | 093100 | 5910112790 | 6710 | 6710 | 6800 | 6660 | 17256 |
| 672 | 20241111 | 093000 | 5794174410 | 6710 | 6910 | 6960 | 6710 | 21616 |
| 673 | 20241111 | 092900 | 5646887040 | 6930 | 6900 | 7000 | 6880 | 15933 |
| 674 | 20241111 | 092800 | 5536500100 | 6890 | 6900 | 6900 | 6850 | 12004 |
| 675 | 20241111 | 092700 | 5453942390 | 6910 | 6880 | 6920 | 6830 | 27295 |
| 676 | 20241111 | 092600 | 5266283810 | 6920 | 6920 | 6920 | 6920 | 0 |
| 677 | 20241111 | 092500 | 5266283810 | 6920 | 6920 | 6920 | 6920 | 0 |
| 678 | 20241111 | 092400 | 5266283810 | 6920 | 7060 | 7060 | 6920 | 19190 |
| 679 | 20241111 | 092300 | 5132600820 | 7070 | 6980 | 7110 | 6940 | 15440 |
| 680 | 20241111 | 092200 | 5024358190 | 6980 | 7150 | 7150 | 6920 | 29441 |
| 681 | 20241111 | 092100 | 4816886860 | 7110 | 7160 | 7210 | 7110 | 16284 |
| 682 | 20241111 | 092000 | 4700629200 | 7160 | 7210 | 7230 | 7160 | 10209 |
| 683 | 20241111 | 091900 | 4627386760 | 7230 | 7200 | 7230 | 7160 | 5816 |
| 684 | 20241111 | 091800 | 4585609750 | 7190 | 7170 | 7210 | 7160 | 8446 |
| 685 | 20241111 | 091700 | 4525003870 | 7170 | 7210 | 7240 | 7170 | 13224 |
| 686 | 20241111 | 091600 | 4429731880 | 7210 | 7290 | 7370 | 7210 | 14580 |
| 687 | 20241111 | 091500 | 4323917430 | 7280 | 7170 | 7390 | 7160 | 30817 |
| 688 | 20241111 | 091400 | 4100345870 | 7170 | 7210 | 7220 | 7160 | 13515 |
| 689 | 20241111 | 091300 | 4003369380 | 7210 | 7230 | 7280 | 7160 | 33247 |
| 690 | 20241111 | 091200 | 3764087860 | 7210 | 7350 | 7350 | 7190 | 23350 |
| 691 | 20241111 | 091100 | 3595172860 | 7350 | 7400 | 7460 | 7300 | 26592 |
| 692 | 20241111 | 091000 | 3398981310 | 7430 | 7440 | 7480 | 7100 | 65601 |
| 693 | 20241111 | 090900 | 2918169610 | 7400 | 7680 | 7770 | 7320 | 136097 |
| 694 | 20241111 | 090800 | 1879678840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 695 | 20241111 | 090700 | 1879678840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 696 | 20241111 | 090600 | 1879678840 | 7500 | 6830 | 7500 | 6800 | 116049 |
| 697 | 20241111 | 090500 | 1049471760 | 6830 | 6820 | 6830 | 6760 | 19578 |
| 698 | 20241111 | 090400 | 915994040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 699 | 20241111 | 090300 | 915994040 | 6830 | 6440 | 6830 | 6430 | 50251 |
| 700 | 20241111 | 090200 | 581867100 | 6400 | 6360 | 6520 | 6340 | 32474 |
| 701 | 20241111 | 090100 | 373205940 | 6380 | 6240 | 6400 | 6190 | 32206 |
| 702 | 20241111 | 090000 | 170557020 | 6270 | 6210 | 6270 | 6150 | 27300 |