36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 3 | 20250220 | 205200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250220 | 205100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250220 | 205000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250220 | 204900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250220 | 204800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250220 | 204700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250220 | 204600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250220 | 204500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250220 | 204400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250220 | 204300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250220 | 204200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250220 | 204100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250220 | 204000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250220 | 203900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250220 | 203800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250220 | 203700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250220 | 203600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250220 | 203500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250220 | 203400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250220 | 203300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250220 | 203200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250220 | 203100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250220 | 203000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250220 | 202900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250220 | 202800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250220 | 202700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250220 | 202600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250220 | 202500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250220 | 202400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250220 | 202300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 33 | 20250220 | 202200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250220 | 202100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250220 | 202000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250220 | 201900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250220 | 201800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250220 | 201700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250220 | 201600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250220 | 201500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250220 | 201400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250220 | 201300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250220 | 201200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250220 | 201100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250220 | 201000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250220 | 200900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250220 | 200800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250220 | 200700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250220 | 200600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250220 | 200500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250220 | 200400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250220 | 200300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250220 | 200200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250220 | 200100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250220 | 200000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250220 | 195900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250220 | 195800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250220 | 195700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250220 | 195600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250220 | 195500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250220 | 195400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250220 | 195300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 63 | 20250220 | 195200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250220 | 195100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250220 | 195000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250220 | 194900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250220 | 194800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250220 | 194700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250220 | 194600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250220 | 194500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250220 | 194400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250220 | 194300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250220 | 194200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250220 | 194100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250220 | 194000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250220 | 193900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250220 | 193800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250220 | 193700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250220 | 193600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250220 | 193500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250220 | 193400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250220 | 193300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250220 | 193200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250220 | 193100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250220 | 193000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250220 | 192900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250220 | 192800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250220 | 192700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250220 | 192600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250220 | 192500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250220 | 192400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250220 | 192300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 93 | 20250220 | 192200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250220 | 192100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250220 | 192000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250220 | 191900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250220 | 191800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250220 | 191700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250220 | 191600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250220 | 191500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250220 | 191400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250220 | 191300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250220 | 191200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250220 | 191100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250220 | 191000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250220 | 190900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250220 | 190800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250220 | 190700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250220 | 190600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250220 | 190500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250220 | 190400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250220 | 190300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250220 | 190200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250220 | 190100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250220 | 190000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250220 | 185900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250220 | 185800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250220 | 185700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250220 | 185600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250220 | 185500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250220 | 185400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250220 | 185300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 123 | 20250220 | 185200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250220 | 185100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250220 | 185000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250220 | 184900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250220 | 184800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250220 | 184700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250220 | 184600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250220 | 184500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250220 | 184400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250220 | 184300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250220 | 184200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250220 | 184100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250220 | 184000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250220 | 183900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250220 | 183800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250220 | 183700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250220 | 183600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250220 | 183500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250220 | 183400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250220 | 183300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250220 | 183200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250220 | 183100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250220 | 183000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250220 | 182900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250220 | 182800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250220 | 182700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250220 | 182600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250220 | 182500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250220 | 182400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250220 | 182300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 153 | 20250220 | 182200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250220 | 182100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250220 | 182000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250220 | 181900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250220 | 181800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250220 | 181700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250220 | 181600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250220 | 181500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250220 | 181400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250220 | 181300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250220 | 181200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250220 | 181100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250220 | 181000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250220 | 180900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250220 | 180800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250220 | 180700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250220 | 180600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250220 | 180500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250220 | 180400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250220 | 180300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250220 | 180200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250220 | 180100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250220 | 180000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250220 | 175900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250220 | 175800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250220 | 175700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250220 | 175600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250220 | 175500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250220 | 175400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250220 | 175300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 183 | 20250220 | 175200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250220 | 175100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250220 | 175000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250220 | 174900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250220 | 174800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250220 | 174700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250220 | 174600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250220 | 174500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250220 | 174400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250220 | 174300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250220 | 174200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250220 | 174100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250220 | 174000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250220 | 173900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250220 | 173800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250220 | 173700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250220 | 173600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250220 | 173500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250220 | 173400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250220 | 173300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250220 | 173200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250220 | 173100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250220 | 173000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250220 | 172900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250220 | 172800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250220 | 172700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250220 | 172600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250220 | 172500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250220 | 172400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250220 | 172300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 213 | 20250220 | 172200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250220 | 172100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250220 | 172000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250220 | 171900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250220 | 171800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250220 | 171700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250220 | 171600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250220 | 171500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250220 | 171400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250220 | 171300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250220 | 171200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250220 | 171100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250220 | 171000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250220 | 170900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250220 | 170800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250220 | 170700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250220 | 170600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250220 | 170500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250220 | 170400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250220 | 170300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250220 | 170200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250220 | 170100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250220 | 170000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250220 | 165900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250220 | 165800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250220 | 165700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250220 | 165600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250220 | 165500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250220 | 165400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250220 | 165300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 243 | 20250220 | 165200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250220 | 165100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250220 | 165000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250220 | 164900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250220 | 164800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250220 | 164700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250220 | 164600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250220 | 164500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250220 | 164400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250220 | 164300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250220 | 164200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250220 | 164100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250220 | 164000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250220 | 163900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250220 | 163800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250220 | 163700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250220 | 163600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250220 | 163500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250220 | 163400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250220 | 163300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250220 | 163200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250220 | 163100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250220 | 163000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250220 | 162900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250220 | 162800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250220 | 162700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250220 | 162600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250220 | 162500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250220 | 162400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250220 | 162300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 273 | 20250220 | 162200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250220 | 162100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250220 | 162000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250220 | 161900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250220 | 161800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250220 | 161700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250220 | 161600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250220 | 161500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250220 | 161400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250220 | 161300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250220 | 161200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250220 | 161100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250220 | 161000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250220 | 160900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250220 | 160800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250220 | 160700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250220 | 160600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250220 | 160500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250220 | 160400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250220 | 160300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250220 | 160200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250220 | 160100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250220 | 160000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250220 | 155900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250220 | 155800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250220 | 155700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250220 | 155600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250220 | 155500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250220 | 155400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250220 | 155300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 303 | 20250220 | 155200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250220 | 155100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250220 | 155000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250220 | 154900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250220 | 154800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250220 | 154700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250220 | 154600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250220 | 154500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250220 | 154400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250220 | 154300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250220 | 154200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250220 | 154100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250220 | 154000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250220 | 153900 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250220 | 153800 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250220 | 153700 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250220 | 153600 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250220 | 153500 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250220 | 153400 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250220 | 153300 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250220 | 153200 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250220 | 153100 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250220 | 153000 | 14023348180 | 4200 | 4200 | 4200 | 4200 | 29603 |
| 326 | 20250220 | 152900 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20250220 | 152800 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20250220 | 152700 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20250220 | 152600 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20250220 | 152500 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20250220 | 152400 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 332 | 20250220 | 152300 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 333 | 20250220 | 152200 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20250220 | 152100 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 335 | 20250220 | 152000 | 13899015580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 336 | 20250220 | 151900 | 13899015580 | 4160 | 4125 | 4195 | 4120 | 5649 |
| 337 | 20250220 | 151800 | 13875424305 | 4130 | 4115 | 4130 | 4115 | 891 |
| 338 | 20250220 | 151700 | 13871745425 | 4115 | 4120 | 4120 | 4115 | 3290 |
| 339 | 20250220 | 151600 | 13858201425 | 4120 | 4125 | 4130 | 4120 | 2097 |
| 340 | 20250220 | 151500 | 13849555250 | 4125 | 4130 | 4150 | 4125 | 1322 |
| 341 | 20250220 | 151400 | 13844077405 | 4130 | 4145 | 4150 | 4125 | 2514 |
| 342 | 20250220 | 151300 | 13833670325 | 4150 | 4145 | 4155 | 4120 | 2651 |
| 343 | 20250220 | 151200 | 13822713585 | 4145 | 4145 | 4150 | 4145 | 349 |
| 344 | 20250220 | 151100 | 13821266470 | 4155 | 4145 | 4155 | 4140 | 787 |
| 345 | 20250220 | 151000 | 13818004835 | 4145 | 4125 | 4145 | 4120 | 4162 |
| 346 | 20250220 | 150900 | 13800836140 | 4140 | 4165 | 4165 | 4115 | 10159 |
| 347 | 20250220 | 150800 | 13758739405 | 4165 | 4185 | 4185 | 4165 | 2210 |
| 348 | 20250220 | 150700 | 13749515120 | 4185 | 4180 | 4185 | 4180 | 446 |
| 349 | 20250220 | 150600 | 13747648685 | 4180 | 4180 | 4180 | 4180 | 649 |
| 350 | 20250220 | 150500 | 13744935865 | 4180 | 4180 | 4180 | 4170 | 565 |
| 351 | 20250220 | 150400 | 13742579785 | 4170 | 4185 | 4185 | 4170 | 76 |
| 352 | 20250220 | 150300 | 13742261915 | 4170 | 4170 | 4185 | 4170 | 614 |
| 353 | 20250220 | 150200 | 13739701505 | 4170 | 4180 | 4185 | 4170 | 7786 |
| 354 | 20250220 | 150100 | 13707204165 | 4180 | 4185 | 4185 | 4180 | 1074 |
| 355 | 20250220 | 150000 | 13702710030 | 4185 | 4190 | 4190 | 4185 | 1689 |
| 356 | 20250220 | 145900 | 13695641560 | 4190 | 4185 | 4190 | 4185 | 47 |
| 357 | 20250220 | 145800 | 13695444840 | 4190 | 4185 | 4190 | 4185 | 725 |
| 358 | 20250220 | 145700 | 13692410635 | 4190 | 4185 | 4190 | 4185 | 1014 |
| 359 | 20250220 | 145600 | 13688167025 | 4185 | 4190 | 4190 | 4185 | 538 |
| 360 | 20250220 | 145500 | 13685913005 | 4190 | 4190 | 4195 | 4185 | 135 |
| 361 | 20250220 | 145400 | 13685347575 | 4185 | 4195 | 4195 | 4185 | 3855 |
| 362 | 20250220 | 145300 | 13669213480 | 4195 | 4200 | 4200 | 4195 | 174 |
| 363 | 20250220 | 145200 | 13668483180 | 4200 | 4205 | 4205 | 4200 | 2494 |
| 364 | 20250220 | 145100 | 13657996275 | 4210 | 4205 | 4210 | 4205 | 890 |
| 365 | 20250220 | 145000 | 13654253820 | 4205 | 4210 | 4215 | 4205 | 2011 |
| 366 | 20250220 | 144900 | 13645790505 | 4210 | 4210 | 4210 | 4210 | 30 |
| 367 | 20250220 | 144800 | 13645664205 | 4210 | 4210 | 4210 | 4210 | 12 |
| 368 | 20250220 | 144700 | 13645613685 | 4210 | 4210 | 4215 | 4210 | 343 |
| 369 | 20250220 | 144600 | 13644169340 | 4210 | 4215 | 4215 | 4210 | 2912 |
| 370 | 20250220 | 144500 | 13631909620 | 4215 | 4220 | 4220 | 4215 | 340 |
| 371 | 20250220 | 144400 | 13630476370 | 4210 | 4220 | 4220 | 4210 | 71 |
| 372 | 20250220 | 144300 | 13630177450 | 4220 | 4210 | 4220 | 4210 | 303 |
| 373 | 20250220 | 144200 | 13628901590 | 4205 | 4210 | 4210 | 4205 | 64 |
| 374 | 20250220 | 144100 | 13628632250 | 4210 | 4210 | 4210 | 4210 | 306 |
| 375 | 20250220 | 144000 | 13627343990 | 4210 | 4210 | 4210 | 4210 | 1 |
| 376 | 20250220 | 143900 | 13627339780 | 4210 | 4220 | 4230 | 4210 | 1057 |
| 377 | 20250220 | 143800 | 13622881185 | 4215 | 4210 | 4215 | 4210 | 727 |
| 378 | 20250220 | 143700 | 13619820380 | 4210 | 4215 | 4230 | 4210 | 772 |
| 379 | 20250220 | 143600 | 13616567930 | 4235 | 4215 | 4235 | 4215 | 859 |
| 380 | 20250220 | 143500 | 13612944825 | 4235 | 4235 | 4235 | 4235 | 1 |
| 381 | 20250220 | 143400 | 13612940590 | 4210 | 4210 | 4210 | 4210 | 0 |
| 382 | 20250220 | 143300 | 13612940590 | 4210 | 4240 | 4245 | 4210 | 1866 |
| 383 | 20250220 | 143200 | 13605030615 | 4240 | 4235 | 4240 | 4225 | 1648 |
| 384 | 20250220 | 143100 | 13598051350 | 4235 | 4210 | 4240 | 4205 | 6223 |
| 385 | 20250220 | 143000 | 13571837920 | 4225 | 4230 | 4230 | 4210 | 87 |
| 386 | 20250220 | 142900 | 13571471175 | 4225 | 4225 | 4225 | 4225 | 20 |
| 387 | 20250220 | 142800 | 13571386675 | 4225 | 4180 | 4225 | 4180 | 3617 |
| 388 | 20250220 | 142700 | 13556189115 | 4180 | 4185 | 4185 | 4180 | 3743 |
| 389 | 20250220 | 142600 | 13540543325 | 4185 | 4180 | 4185 | 4180 | 80 |
| 390 | 20250220 | 142500 | 13540208655 | 4180 | 4185 | 4200 | 4180 | 523 |
| 391 | 20250220 | 142400 | 13538021525 | 4185 | 4190 | 4190 | 4185 | 105 |
| 392 | 20250220 | 142300 | 13537582070 | 4185 | 4190 | 4190 | 4180 | 224 |
| 393 | 20250220 | 142200 | 13536644580 | 4190 | 4190 | 4190 | 4190 | 3 |
| 394 | 20250220 | 142100 | 13536632010 | 4190 | 4190 | 4190 | 4190 | 8 |
| 395 | 20250220 | 142000 | 13536598490 | 4190 | 4175 | 4190 | 4175 | 210 |
| 396 | 20250220 | 141900 | 13535721725 | 4170 | 4180 | 4200 | 4170 | 1310 |
| 397 | 20250220 | 141800 | 13530255355 | 4180 | 4180 | 4180 | 4180 | 236 |
| 398 | 20250220 | 141700 | 13529268875 | 4200 | 4180 | 4200 | 4175 | 68 |
| 399 | 20250220 | 141600 | 13528984620 | 4180 | 4180 | 4180 | 4180 | 2011 |
| 400 | 20250220 | 141500 | 13520578640 | 4175 | 4180 | 4180 | 4175 | 733 |
| 401 | 20250220 | 141400 | 13517518300 | 4175 | 4180 | 4180 | 4175 | 770 |
| 402 | 20250220 | 141300 | 13514303300 | 4180 | 4205 | 4205 | 4180 | 983 |
| 403 | 20250220 | 141200 | 13510192840 | 4185 | 4195 | 4195 | 4185 | 847 |
| 404 | 20250220 | 141100 | 13506641405 | 4195 | 4195 | 4195 | 4195 | 216 |
| 405 | 20250220 | 141000 | 13505735285 | 4195 | 4205 | 4205 | 4195 | 847 |
| 406 | 20250220 | 140900 | 13502182030 | 4205 | 4200 | 4205 | 4195 | 3830 |
| 407 | 20250220 | 140800 | 13486097760 | 4205 | 4205 | 4205 | 4205 | 111 |
| 408 | 20250220 | 140700 | 13485631005 | 4205 | 4210 | 4210 | 4205 | 61 |
| 409 | 20250220 | 140600 | 13485374245 | 4210 | 4205 | 4210 | 4200 | 973 |
| 410 | 20250220 | 140500 | 13481285880 | 4215 | 4205 | 4215 | 4205 | 449 |
| 411 | 20250220 | 140400 | 13479397815 | 4215 | 4215 | 4215 | 4210 | 832 |
| 412 | 20250220 | 140300 | 13475894500 | 4215 | 4205 | 4220 | 4205 | 369 |
| 413 | 20250220 | 140200 | 13474342140 | 4205 | 4220 | 4220 | 4205 | 635 |
| 414 | 20250220 | 140100 | 13471669945 | 4215 | 4215 | 4215 | 4215 | 4 |
| 415 | 20250220 | 140000 | 13471653085 | 4215 | 4220 | 4220 | 4215 | 51 |
| 416 | 20250220 | 135900 | 13471437870 | 4225 | 4215 | 4225 | 4215 | 2 |
| 417 | 20250220 | 135800 | 13471429430 | 4210 | 4205 | 4210 | 4205 | 176 |
| 418 | 20250220 | 135700 | 13470688970 | 4225 | 4205 | 4225 | 4205 | 12 |
| 419 | 20250220 | 135600 | 13470638490 | 4205 | 4215 | 4230 | 4205 | 1648 |
| 420 | 20250220 | 135500 | 13463704460 | 4215 | 4215 | 4230 | 4215 | 215 |
| 421 | 20250220 | 135400 | 13462797515 | 4215 | 4215 | 4240 | 4215 | 139 |
| 422 | 20250220 | 135300 | 13462209955 | 4215 | 4215 | 4225 | 4215 | 11 |
| 423 | 20250220 | 135200 | 13462163570 | 4220 | 4225 | 4225 | 4220 | 2185 |
| 424 | 20250220 | 135100 | 13452932970 | 4225 | 4230 | 4230 | 4225 | 474 |
| 425 | 20250220 | 135000 | 13450929990 | 4230 | 4245 | 4245 | 4230 | 8 |
| 426 | 20250220 | 134900 | 13450896120 | 4245 | 4235 | 4245 | 4235 | 431 |
| 427 | 20250220 | 134800 | 13449067975 | 4235 | 4215 | 4235 | 4215 | 279 |
| 428 | 20250220 | 134700 | 13447886560 | 4215 | 4230 | 4230 | 4215 | 28 |
| 429 | 20250220 | 134600 | 13447768480 | 4215 | 4215 | 4215 | 4215 | 12 |
| 430 | 20250220 | 134500 | 13447717900 | 4210 | 4215 | 4215 | 4210 | 537 |
| 431 | 20250220 | 134400 | 13445455555 | 4215 | 4215 | 4220 | 4215 | 321 |
| 432 | 20250220 | 134300 | 13444102090 | 4215 | 4210 | 4220 | 4210 | 911 |
| 433 | 20250220 | 134200 | 13440264145 | 4210 | 4230 | 4230 | 4210 | 134 |
| 434 | 20250220 | 134100 | 13439697345 | 4230 | 4230 | 4230 | 4230 | 888 |
| 435 | 20250220 | 134000 | 13435941105 | 4230 | 4235 | 4240 | 4230 | 1404 |
| 436 | 20250220 | 133900 | 13429995035 | 4235 | 4215 | 4235 | 4215 | 1248 |
| 437 | 20250220 | 133800 | 13424722425 | 4205 | 4195 | 4205 | 4195 | 494 |
| 438 | 20250220 | 133700 | 13422647615 | 4195 | 4185 | 4195 | 4180 | 452 |
| 439 | 20250220 | 133600 | 13420758020 | 4185 | 4190 | 4195 | 4185 | 491 |
| 440 | 20250220 | 133500 | 13418702115 | 4190 | 4190 | 4200 | 4190 | 683 |
| 441 | 20250220 | 133400 | 13415840145 | 4190 | 4200 | 4200 | 4190 | 1776 |
| 442 | 20250220 | 133300 | 13408385030 | 4200 | 4205 | 4205 | 4200 | 371 |
| 443 | 20250220 | 133200 | 13406825090 | 4205 | 4195 | 4205 | 4195 | 103 |
| 444 | 20250220 | 133100 | 13406392740 | 4195 | 4200 | 4200 | 4195 | 439 |
| 445 | 20250220 | 133000 | 13404551105 | 4200 | 4205 | 4205 | 4200 | 934 |
| 446 | 20250220 | 132900 | 13400628275 | 4215 | 4210 | 4215 | 4200 | 5640 |
| 447 | 20250220 | 132800 | 13376936075 | 4215 | 4215 | 4215 | 4215 | 178 |
| 448 | 20250220 | 132700 | 13376185805 | 4215 | 4215 | 4215 | 4210 | 246 |
| 449 | 20250220 | 132600 | 13375150130 | 4205 | 4220 | 4220 | 4205 | 704 |
| 450 | 20250220 | 132500 | 13372189210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 451 | 20250220 | 132400 | 13372189210 | 4225 | 4225 | 4225 | 4225 | 30 |
| 452 | 20250220 | 132300 | 13372062460 | 4225 | 4205 | 4225 | 4200 | 203 |
| 453 | 20250220 | 132200 | 13371209800 | 4230 | 4200 | 4240 | 4200 | 1254 |
| 454 | 20250220 | 132100 | 13365914900 | 4200 | 4210 | 4210 | 4200 | 3314 |
| 455 | 20250220 | 132000 | 13351990985 | 4205 | 4205 | 4215 | 4205 | 54 |
| 456 | 20250220 | 131900 | 13351763765 | 4205 | 4220 | 4220 | 4205 | 177 |
| 457 | 20250220 | 131800 | 13351017930 | 4225 | 4220 | 4225 | 4220 | 7 |
| 458 | 20250220 | 131700 | 13350988360 | 4220 | 4215 | 4220 | 4215 | 50 |
| 459 | 20250220 | 131600 | 13350777600 | 4210 | 4210 | 4210 | 4210 | 0 |
| 460 | 20250220 | 131500 | 13350777600 | 4210 | 4210 | 4210 | 4210 | 721 |
| 461 | 20250220 | 131400 | 13347742190 | 4210 | 4210 | 4215 | 4210 | 62 |
| 462 | 20250220 | 131300 | 13347480870 | 4210 | 4225 | 4225 | 4210 | 1509 |
| 463 | 20250220 | 131200 | 13341114655 | 4225 | 4225 | 4225 | 4225 | 1 |
| 464 | 20250220 | 131100 | 13341110430 | 4225 | 4225 | 4225 | 4225 | 312 |
| 465 | 20250220 | 131000 | 13339792230 | 4220 | 4225 | 4225 | 4220 | 1041 |
| 466 | 20250220 | 130900 | 13335396975 | 4240 | 4225 | 4240 | 4225 | 6 |
| 467 | 20250220 | 130800 | 13335371580 | 4240 | 4240 | 4245 | 4240 | 119 |
| 468 | 20250220 | 130700 | 13334867015 | 4240 | 4220 | 4240 | 4220 | 231 |
| 469 | 20250220 | 130600 | 13333892160 | 4220 | 4225 | 4225 | 4220 | 141 |
| 470 | 20250220 | 130500 | 13333296640 | 4235 | 4235 | 4245 | 4235 | 63 |
| 471 | 20250220 | 130400 | 13333029820 | 4240 | 4240 | 4240 | 4235 | 546 |
| 472 | 20250220 | 130300 | 13330717435 | 4240 | 4235 | 4240 | 4235 | 82 |
| 473 | 20250220 | 130200 | 13330370140 | 4235 | 4250 | 4250 | 4235 | 1574 |
| 474 | 20250220 | 130100 | 13323692990 | 4245 | 4250 | 4250 | 4235 | 987 |
| 475 | 20250220 | 130000 | 13319504805 | 4250 | 4235 | 4250 | 4235 | 3971 |
| 476 | 20250220 | 125900 | 13302643845 | 4235 | 4235 | 4235 | 4235 | 9 |
| 477 | 20250220 | 125800 | 13302605730 | 4240 | 4235 | 4240 | 4220 | 515 |
| 478 | 20250220 | 125700 | 13300430525 | 4245 | 4235 | 4250 | 4235 | 1884 |
| 479 | 20250220 | 125600 | 13292425055 | 4235 | 4235 | 4235 | 4235 | 95 |
| 480 | 20250220 | 125500 | 13292022730 | 4230 | 4240 | 4250 | 4220 | 5833 |
| 481 | 20250220 | 125400 | 13267240270 | 4220 | 4240 | 4250 | 4220 | 2246 |
| 482 | 20250220 | 125300 | 13257717205 | 4255 | 4240 | 4265 | 4240 | 1521 |
| 483 | 20250220 | 125200 | 13251242635 | 4235 | 4220 | 4235 | 4220 | 872 |
| 484 | 20250220 | 125100 | 13247556635 | 4215 | 4210 | 4215 | 4210 | 678 |
| 485 | 20250220 | 125000 | 13244699245 | 4205 | 4205 | 4215 | 4205 | 1135 |
| 486 | 20250220 | 124900 | 13239924345 | 4195 | 4200 | 4200 | 4195 | 123 |
| 487 | 20250220 | 124800 | 13239408120 | 4200 | 4210 | 4210 | 4200 | 34 |
| 488 | 20250220 | 124700 | 13239265305 | 4195 | 4200 | 4200 | 4195 | 211 |
| 489 | 20250220 | 124600 | 13238379140 | 4220 | 4200 | 4220 | 4200 | 106 |
| 490 | 20250220 | 124500 | 13237933140 | 4200 | 4220 | 4220 | 4200 | 197 |
| 491 | 20250220 | 124400 | 13237104915 | 4215 | 4220 | 4225 | 4215 | 229 |
| 492 | 20250220 | 124300 | 13236138585 | 4220 | 4215 | 4220 | 4200 | 1914 |
| 493 | 20250220 | 124200 | 13228097605 | 4200 | 4205 | 4205 | 4200 | 3453 |
| 494 | 20250220 | 124100 | 13213593970 | 4215 | 4205 | 4215 | 4205 | 48 |
| 495 | 20250220 | 124000 | 13213391825 | 4205 | 4190 | 4205 | 4190 | 2 |
| 496 | 20250220 | 123900 | 13213383430 | 4205 | 4205 | 4205 | 4205 | 400 |
| 497 | 20250220 | 123800 | 13211701430 | 4210 | 4210 | 4210 | 4210 | 76 |
| 498 | 20250220 | 123700 | 13211381470 | 4190 | 4190 | 4190 | 4190 | 1435 |
| 499 | 20250220 | 123600 | 13205368820 | 4195 | 4190 | 4195 | 4190 | 25 |
| 500 | 20250220 | 123500 | 13205264045 | 4190 | 4190 | 4205 | 4190 | 1221 |
| 501 | 20250220 | 123400 | 13200144695 | 4190 | 4205 | 4205 | 4190 | 2753 |
| 502 | 20250220 | 123300 | 13188596975 | 4205 | 4215 | 4215 | 4200 | 6582 |
| 503 | 20250220 | 123200 | 13160948575 | 4215 | 4215 | 4220 | 4215 | 266 |
| 504 | 20250220 | 123100 | 13159826885 | 4220 | 4225 | 4225 | 4200 | 1202 |
| 505 | 20250220 | 123000 | 13154765180 | 4225 | 4220 | 4225 | 4220 | 1160 |
| 506 | 20250220 | 122900 | 13149864385 | 4225 | 4200 | 4225 | 4195 | 1147 |
| 507 | 20250220 | 122800 | 13145028285 | 4195 | 4230 | 4240 | 4195 | 1355 |
| 508 | 20250220 | 122700 | 13139309045 | 4235 | 4220 | 4235 | 4215 | 3217 |
| 509 | 20250220 | 122600 | 13125718955 | 4220 | 4220 | 4220 | 4210 | 8099 |
| 510 | 20250220 | 122500 | 13091575565 | 4220 | 4205 | 4220 | 4205 | 4772 |
| 511 | 20250220 | 122400 | 13071465485 | 4205 | 4190 | 4205 | 4185 | 3661 |
| 512 | 20250220 | 122300 | 13056112825 | 4190 | 4180 | 4190 | 4180 | 1565 |
| 513 | 20250220 | 122200 | 13049564005 | 4180 | 4175 | 4180 | 4175 | 1129 |
| 514 | 20250220 | 122100 | 13044845200 | 4175 | 4165 | 4175 | 4165 | 1129 |
| 515 | 20250220 | 122000 | 13040138205 | 4165 | 4165 | 4165 | 4160 | 384 |
| 516 | 20250220 | 121900 | 13038538855 | 4170 | 4175 | 4175 | 4170 | 1380 |
| 517 | 20250220 | 121800 | 13032784250 | 4170 | 4170 | 4175 | 4170 | 1153 |
| 518 | 20250220 | 121700 | 13027974225 | 4170 | 4170 | 4175 | 4165 | 2005 |
| 519 | 20250220 | 121600 | 13019617435 | 4170 | 4165 | 4170 | 4165 | 719 |
| 520 | 20250220 | 121500 | 13016619710 | 4155 | 4160 | 4170 | 4155 | 2840 |
| 521 | 20250220 | 121400 | 13004816510 | 4165 | 4165 | 4165 | 4165 | 78 |
| 522 | 20250220 | 121300 | 13004491640 | 4160 | 4155 | 4165 | 4155 | 22 |
| 523 | 20250220 | 121200 | 13004400210 | 4165 | 4155 | 4165 | 4155 | 405 |
| 524 | 20250220 | 121100 | 13002717230 | 4155 | 4175 | 4175 | 4155 | 1769 |
| 525 | 20250220 | 121000 | 12995357300 | 4170 | 4170 | 4175 | 4170 | 213 |
| 526 | 20250220 | 120900 | 12994468955 | 4165 | 4165 | 4180 | 4165 | 2731 |
| 527 | 20250220 | 120800 | 12983072170 | 4170 | 4160 | 4170 | 4160 | 179 |
| 528 | 20250220 | 120700 | 12982326765 | 4170 | 4170 | 4170 | 4150 | 1113 |
| 529 | 20250220 | 120600 | 12977704755 | 4150 | 4155 | 4155 | 4150 | 9802 |
| 530 | 20250220 | 120500 | 12937021420 | 4155 | 4170 | 4170 | 4155 | 3489 |
| 531 | 20250220 | 120400 | 12922501990 | 4170 | 4175 | 4175 | 4170 | 156 |
| 532 | 20250220 | 120300 | 12921850710 | 4180 | 4170 | 4180 | 4170 | 155 |
| 533 | 20250220 | 120200 | 12921203905 | 4170 | 4170 | 4180 | 4170 | 240 |
| 534 | 20250220 | 120100 | 12920202715 | 4180 | 4180 | 4180 | 4170 | 812 |
| 535 | 20250220 | 120000 | 12916811095 | 4180 | 4185 | 4185 | 4180 | 1043 |
| 536 | 20250220 | 115900 | 12912451080 | 4185 | 4180 | 4185 | 4180 | 750 |
| 537 | 20250220 | 115800 | 12909315865 | 4180 | 4180 | 4180 | 4165 | 272 |
| 538 | 20250220 | 115700 | 12908182050 | 4180 | 4160 | 4180 | 4160 | 31 |
| 539 | 20250220 | 115600 | 12908053045 | 4180 | 4180 | 4180 | 4160 | 300 |
| 540 | 20250220 | 115500 | 12906805005 | 4150 | 4155 | 4160 | 4150 | 1113 |
| 541 | 20250220 | 115400 | 12902184780 | 4155 | 4155 | 4180 | 4155 | 155 |
| 542 | 20250220 | 115300 | 12901537180 | 4150 | 4145 | 4180 | 4145 | 308 |
| 543 | 20250220 | 115200 | 12900259075 | 4155 | 4170 | 4170 | 4150 | 1978 |
| 544 | 20250220 | 115100 | 12892033415 | 4170 | 4180 | 4180 | 4170 | 340 |
| 545 | 20250220 | 115000 | 12890614595 | 4180 | 4145 | 4185 | 4145 | 4395 |
| 546 | 20250220 | 114900 | 12872350470 | 4150 | 4150 | 4150 | 4145 | 1619 |
| 547 | 20250220 | 114800 | 12865636495 | 4150 | 4145 | 4150 | 4145 | 444 |
| 548 | 20250220 | 114700 | 12863795530 | 4145 | 4145 | 4150 | 4145 | 2093 |
| 549 | 20250220 | 114600 | 12855117445 | 4145 | 4150 | 4150 | 4145 | 3303 |
| 550 | 20250220 | 114500 | 12841421795 | 4150 | 4155 | 4165 | 4145 | 3172 |
| 551 | 20250220 | 114400 | 12828268135 | 4165 | 4170 | 4170 | 4145 | 5517 |
| 552 | 20250220 | 114300 | 12805325465 | 4170 | 4185 | 4185 | 4165 | 4996 |
| 553 | 20250220 | 114200 | 12784504590 | 4185 | 4180 | 4185 | 4170 | 1826 |
| 554 | 20250220 | 114100 | 12776882185 | 4170 | 4165 | 4175 | 4165 | 7339 |
| 555 | 20250220 | 114000 | 12746300615 | 4165 | 4175 | 4175 | 4165 | 10220 |
| 556 | 20250220 | 113900 | 12703659915 | 4175 | 4245 | 4245 | 4170 | 35180 |
| 557 | 20250220 | 113800 | 12555664080 | 4245 | 4260 | 4265 | 4245 | 16886 |
| 558 | 20250220 | 113700 | 12483889430 | 4265 | 4260 | 4265 | 4255 | 1429 |
| 559 | 20250220 | 113600 | 12477805020 | 4270 | 4270 | 4270 | 4270 | 112 |
| 560 | 20250220 | 113500 | 12477326780 | 4260 | 4260 | 4270 | 4255 | 2615 |
| 561 | 20250220 | 113400 | 12466184815 | 4265 | 4260 | 4265 | 4260 | 65 |
| 562 | 20250220 | 113300 | 12465907905 | 4255 | 4265 | 4270 | 4255 | 3794 |
| 563 | 20250220 | 113200 | 12449742080 | 4265 | 4260 | 4270 | 4260 | 2520 |
| 564 | 20250220 | 113100 | 12439004055 | 4260 | 4270 | 4270 | 4260 | 3645 |
| 565 | 20250220 | 113000 | 12423458650 | 4270 | 4275 | 4290 | 4270 | 7532 |
| 566 | 20250220 | 112900 | 12391240680 | 4280 | 4280 | 4290 | 4275 | 3164 |
| 567 | 20250220 | 112800 | 12377697535 | 4275 | 4275 | 4280 | 4270 | 3380 |
| 568 | 20250220 | 112700 | 12363246810 | 4280 | 4275 | 4280 | 4265 | 972 |
| 569 | 20250220 | 112600 | 12359091655 | 4270 | 4275 | 4275 | 4265 | 948 |
| 570 | 20250220 | 112500 | 12355041315 | 4270 | 4290 | 4295 | 4265 | 2275 |
| 571 | 20250220 | 112400 | 12345301330 | 4280 | 4265 | 4290 | 4265 | 4481 |
| 572 | 20250220 | 112300 | 12326149870 | 4275 | 4265 | 4280 | 4260 | 553 |
| 573 | 20250220 | 112200 | 12323790370 | 4260 | 4255 | 4275 | 4255 | 4596 |
| 574 | 20250220 | 112100 | 12304204500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 575 | 20250220 | 112000 | 12304204500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 576 | 20250220 | 111900 | 12304204500 | 4255 | 4260 | 4260 | 4255 | 1801 |
| 577 | 20250220 | 111800 | 12296540805 | 4255 | 4255 | 4260 | 4255 | 6215 |
| 578 | 20250220 | 111700 | 12270090325 | 4260 | 4270 | 4275 | 4255 | 3665 |
| 579 | 20250220 | 111600 | 12254477065 | 4265 | 4275 | 4275 | 4265 | 160 |
| 580 | 20250220 | 111500 | 12253794330 | 4260 | 4275 | 4275 | 4260 | 2067 |
| 581 | 20250220 | 111400 | 12244987570 | 4280 | 4280 | 4280 | 4260 | 772 |
| 582 | 20250220 | 111300 | 12241692390 | 4280 | 4265 | 4280 | 4260 | 1114 |
| 583 | 20250220 | 111200 | 12236940465 | 4265 | 4285 | 4285 | 4260 | 2289 |
| 584 | 20250220 | 111100 | 12227185350 | 4265 | 4285 | 4290 | 4265 | 1648 |
| 585 | 20250220 | 111000 | 12220139700 | 4280 | 4260 | 4300 | 4260 | 3004 |
| 586 | 20250220 | 110900 | 12207307915 | 4260 | 4295 | 4295 | 4255 | 10004 |
| 587 | 20250220 | 110800 | 12164645860 | 4295 | 4295 | 4310 | 4280 | 9838 |
| 588 | 20250220 | 110700 | 12122438190 | 4295 | 4270 | 4300 | 4260 | 5899 |
| 589 | 20250220 | 110600 | 12097172615 | 4270 | 4260 | 4280 | 4255 | 12773 |
| 590 | 20250220 | 110500 | 12042705275 | 4255 | 4285 | 4295 | 4255 | 47533 |
| 591 | 20250220 | 110400 | 11840107000 | 4275 | 4295 | 4335 | 4270 | 29510 |
| 592 | 20250220 | 110300 | 11713362345 | 4305 | 4360 | 4385 | 4295 | 54569 |
| 593 | 20250220 | 110200 | 11477061670 | 4360 | 4780 | 4795 | 4300 | 204478 |
| 594 | 20250220 | 110100 | 10563854145 | 4770 | 4630 | 4840 | 4565 | 310334 |
| 595 | 20250220 | 110000 | 9103261065 | 4635 | 4400 | 4645 | 4375 | 96992 |
| 596 | 20250220 | 105900 | 8663892475 | 4390 | 4375 | 4415 | 4375 | 3093 |
| 597 | 20250220 | 105800 | 8650282445 | 4370 | 4355 | 4370 | 4355 | 900 |
| 598 | 20250220 | 105700 | 8646358095 | 4340 | 4340 | 4340 | 4340 | 115 |
| 599 | 20250220 | 105600 | 8645858995 | 4340 | 4335 | 4340 | 4335 | 2371 |
| 600 | 20250220 | 105500 | 8635580460 | 4335 | 4340 | 4340 | 4335 | 2061 |
| 601 | 20250220 | 105400 | 8626645835 | 4340 | 4340 | 4340 | 4335 | 217 |
| 602 | 20250220 | 105300 | 8625704240 | 4340 | 4340 | 4360 | 4340 | 560 |
| 603 | 20250220 | 105200 | 8623273670 | 4340 | 4340 | 4360 | 4340 | 1399 |
| 604 | 20250220 | 105100 | 8617201990 | 4340 | 4345 | 4350 | 4340 | 987 |
| 605 | 20250220 | 105000 | 8612914785 | 4345 | 4345 | 4345 | 4340 | 661 |
| 606 | 20250220 | 104900 | 8610043735 | 4345 | 4345 | 4345 | 4345 | 1160 |
| 607 | 20250220 | 104800 | 8605003535 | 4345 | 4350 | 4370 | 4345 | 540 |
| 608 | 20250220 | 104700 | 8602655115 | 4345 | 4365 | 4375 | 4345 | 1802 |
| 609 | 20250220 | 104600 | 8594803805 | 4375 | 4365 | 4390 | 4365 | 1167 |
| 610 | 20250220 | 104500 | 8589703590 | 4370 | 4370 | 4375 | 4365 | 435 |
| 611 | 20250220 | 104400 | 8587801375 | 4370 | 4370 | 4375 | 4370 | 331 |
| 612 | 20250220 | 104300 | 8586354640 | 4370 | 4395 | 4395 | 4370 | 237 |
| 613 | 20250220 | 104200 | 8585317990 | 4375 | 4395 | 4395 | 4375 | 5453 |
| 614 | 20250220 | 104100 | 8561380405 | 4400 | 4395 | 4405 | 4390 | 702 |
| 615 | 20250220 | 104000 | 8558295995 | 4395 | 4390 | 4405 | 4390 | 2435 |
| 616 | 20250220 | 103900 | 8547594885 | 4390 | 4385 | 4390 | 4385 | 658 |
| 617 | 20250220 | 103800 | 8544707080 | 4385 | 4370 | 4385 | 4370 | 533 |
| 618 | 20250220 | 103700 | 8542377370 | 4370 | 4365 | 4370 | 4365 | 105 |
| 619 | 20250220 | 103600 | 8541918890 | 4365 | 4350 | 4365 | 4350 | 463 |
| 620 | 20250220 | 103500 | 8539903010 | 4345 | 4355 | 4355 | 4345 | 1155 |
| 621 | 20250220 | 103400 | 8534880530 | 4365 | 4370 | 4370 | 4355 | 177 |
| 622 | 20250220 | 103300 | 8534108005 | 4370 | 4340 | 4370 | 4340 | 1064 |
| 623 | 20250220 | 103200 | 8529479625 | 4340 | 4335 | 4340 | 4335 | 7 |
| 624 | 20250220 | 103100 | 8529449270 | 4345 | 4345 | 4345 | 4330 | 486 |
| 625 | 20250220 | 103000 | 8527343285 | 4325 | 4325 | 4345 | 4325 | 1801 |
| 626 | 20250220 | 102900 | 8519552445 | 4325 | 4345 | 4345 | 4325 | 3593 |
| 627 | 20250220 | 102800 | 8503989115 | 4345 | 4360 | 4360 | 4345 | 2724 |
| 628 | 20250220 | 102700 | 8492147635 | 4365 | 4380 | 4380 | 4365 | 1665 |
| 629 | 20250220 | 102600 | 8484877710 | 4385 | 4370 | 4385 | 4365 | 2925 |
| 630 | 20250220 | 102500 | 8472098215 | 4370 | 4395 | 4395 | 4365 | 2811 |
| 631 | 20250220 | 102400 | 8459816100 | 4390 | 4385 | 4405 | 4375 | 3377 |
| 632 | 20250220 | 102300 | 8444980265 | 4395 | 4385 | 4405 | 4380 | 618 |
| 633 | 20250220 | 102200 | 8442260400 | 4415 | 4405 | 4425 | 4385 | 16664 |
| 634 | 20250220 | 102100 | 8368920790 | 4425 | 4400 | 4425 | 4380 | 10486 |
| 635 | 20250220 | 102000 | 8322807985 | 4400 | 4360 | 4400 | 4350 | 13092 |
| 636 | 20250220 | 101900 | 8265451125 | 4350 | 4350 | 4375 | 4340 | 4247 |
| 637 | 20250220 | 101800 | 8246931335 | 4360 | 4360 | 4375 | 4345 | 6042 |
| 638 | 20250220 | 101700 | 8220599535 | 4370 | 4350 | 4380 | 4335 | 6908 |
| 639 | 20250220 | 101600 | 8190412605 | 4335 | 4300 | 4385 | 4300 | 5240 |
| 640 | 20250220 | 101500 | 8167670415 | 4305 | 4295 | 4310 | 4290 | 990 |
| 641 | 20250220 | 101400 | 8163414035 | 4295 | 4290 | 4295 | 4280 | 2739 |
| 642 | 20250220 | 101300 | 8151688725 | 4290 | 4280 | 4295 | 4280 | 285 |
| 643 | 20250220 | 101200 | 8150467340 | 4285 | 4290 | 4290 | 4285 | 1465 |
| 644 | 20250220 | 101100 | 8144189440 | 4295 | 4285 | 4295 | 4285 | 2339 |
| 645 | 20250220 | 101000 | 8134159355 | 4290 | 4285 | 4295 | 4280 | 1741 |
| 646 | 20250220 | 100900 | 8126691920 | 4285 | 4290 | 4290 | 4275 | 1260 |
| 647 | 20250220 | 100800 | 8121300440 | 4280 | 4275 | 4290 | 4275 | 477 |
| 648 | 20250220 | 100700 | 8119258785 | 4280 | 4285 | 4285 | 4275 | 2841 |
| 649 | 20250220 | 100600 | 8107099635 | 4280 | 4295 | 4295 | 4275 | 5120 |
| 650 | 20250220 | 100500 | 8085166050 | 4295 | 4300 | 4300 | 4290 | 485 |
| 651 | 20250220 | 100400 | 8083082660 | 4285 | 4280 | 4290 | 4280 | 765 |
| 652 | 20250220 | 100300 | 8079805460 | 4290 | 4290 | 4290 | 4275 | 1405 |
| 653 | 20250220 | 100200 | 8073794920 | 4275 | 4300 | 4300 | 4275 | 2031 |
| 654 | 20250220 | 100100 | 8065106475 | 4300 | 4325 | 4325 | 4275 | 8172 |
| 655 | 20250220 | 100000 | 8029997380 | 4320 | 4305 | 4335 | 4300 | 2414 |
| 656 | 20250220 | 095900 | 8019582630 | 4300 | 4315 | 4315 | 4300 | 3798 |
| 657 | 20250220 | 095800 | 8003223920 | 4305 | 4295 | 4320 | 4295 | 3350 |
| 658 | 20250220 | 095700 | 7988781975 | 4315 | 4265 | 4315 | 4265 | 7910 |
| 659 | 20250220 | 095600 | 7954942900 | 4265 | 4280 | 4285 | 4265 | 10013 |
| 660 | 20250220 | 095500 | 7912169625 | 4285 | 4290 | 4340 | 4275 | 3117 |
| 661 | 20250220 | 095400 | 7898774120 | 4285 | 4285 | 4295 | 4275 | 1038 |
| 662 | 20250220 | 095300 | 7894331615 | 4290 | 4275 | 4290 | 4275 | 1627 |
| 663 | 20250220 | 095200 | 7887367075 | 4275 | 4275 | 4285 | 4270 | 3469 |
| 664 | 20250220 | 095100 | 7872534620 | 4265 | 4280 | 4280 | 4260 | 6608 |
| 665 | 20250220 | 095000 | 7844353385 | 4265 | 4295 | 4300 | 4255 | 27006 |
| 666 | 20250220 | 094900 | 7728881445 | 4295 | 4375 | 4380 | 4295 | 25153 |
| 667 | 20250220 | 094800 | 7619915215 | 4370 | 4375 | 4380 | 4350 | 6139 |
| 668 | 20250220 | 094700 | 7593110170 | 4355 | 4350 | 4380 | 4340 | 5622 |
| 669 | 20250220 | 094600 | 7568647745 | 4345 | 4330 | 4355 | 4330 | 3267 |
| 670 | 20250220 | 094500 | 7554479430 | 4355 | 4380 | 4380 | 4325 | 5581 |
| 671 | 20250220 | 094400 | 7530246275 | 4350 | 4360 | 4400 | 4335 | 7115 |
| 672 | 20250220 | 094300 | 7499194190 | 4405 | 4370 | 4425 | 4340 | 14015 |
| 673 | 20250220 | 094200 | 7437758835 | 4365 | 4425 | 4430 | 4365 | 11831 |
| 674 | 20250220 | 094100 | 7385718005 | 4400 | 4375 | 4445 | 4365 | 26854 |
| 675 | 20250220 | 094000 | 7267352610 | 4370 | 4340 | 4385 | 4330 | 13267 |
| 676 | 20250220 | 093900 | 7209582610 | 4350 | 4300 | 4355 | 4300 | 8284 |
| 677 | 20250220 | 093800 | 7173719490 | 4300 | 4300 | 4320 | 4295 | 6315 |
| 678 | 20250220 | 093700 | 7146580945 | 4300 | 4310 | 4320 | 4300 | 6518 |
| 679 | 20250220 | 093600 | 7118538770 | 4320 | 4325 | 4325 | 4300 | 7170 |
| 680 | 20250220 | 093500 | 7087677815 | 4325 | 4320 | 4330 | 4305 | 5281 |
| 681 | 20250220 | 093400 | 7064888150 | 4320 | 4305 | 4325 | 4305 | 2367 |
| 682 | 20250220 | 093300 | 7054675670 | 4325 | 4310 | 4325 | 4295 | 11336 |
| 683 | 20250220 | 093200 | 7005929970 | 4315 | 4305 | 4340 | 4300 | 7833 |
| 684 | 20250220 | 093100 | 6972113580 | 4305 | 4300 | 4325 | 4300 | 7327 |
| 685 | 20250220 | 093000 | 6940560860 | 4300 | 4330 | 4330 | 4300 | 10675 |
| 686 | 20250220 | 092900 | 6894560065 | 4320 | 4340 | 4340 | 4310 | 6466 |
| 687 | 20250220 | 092800 | 6866663050 | 4325 | 4335 | 4365 | 4310 | 11390 |
| 688 | 20250220 | 092700 | 6817299810 | 4335 | 4330 | 4340 | 4325 | 5887 |
| 689 | 20250220 | 092600 | 6791811445 | 4320 | 4315 | 4320 | 4310 | 9250 |
| 690 | 20250220 | 092500 | 6751906235 | 4320 | 4335 | 4335 | 4305 | 33006 |
| 691 | 20250220 | 092400 | 6609410460 | 4340 | 4335 | 4345 | 4335 | 9768 |
| 692 | 20250220 | 092300 | 6567053930 | 4335 | 4350 | 4370 | 4335 | 28556 |
| 693 | 20250220 | 092200 | 6443031955 | 4340 | 4430 | 4435 | 4335 | 50174 |
| 694 | 20250220 | 092100 | 6222996665 | 4415 | 4455 | 4465 | 4410 | 13677 |
| 695 | 20250220 | 092000 | 6162381795 | 4465 | 4425 | 4465 | 4420 | 5030 |
| 696 | 20250220 | 091900 | 6140081105 | 4425 | 4440 | 4475 | 4425 | 7911 |
| 697 | 20250220 | 091800 | 6104957495 | 4440 | 4455 | 4460 | 4425 | 7641 |
| 698 | 20250220 | 091700 | 6071031660 | 4455 | 4510 | 4520 | 4420 | 23177 |
| 699 | 20250220 | 091600 | 5967794760 | 4520 | 4580 | 4585 | 4500 | 28662 |
| 700 | 20250220 | 091500 | 5837777130 | 4565 | 4500 | 4595 | 4490 | 31101 |
| 701 | 20250220 | 091400 | 5696556570 | 4500 | 4435 | 4500 | 4425 | 17301 |
| 702 | 20250220 | 091300 | 5619662510 | 4450 | 4420 | 4475 | 4410 | 42992 |
| 703 | 20250220 | 091200 | 5428466395 | 4410 | 4645 | 4645 | 4385 | 102946 |
| 704 | 20250220 | 091100 | 4963791515 | 4645 | 4630 | 4675 | 4620 | 13067 |
| 705 | 20250220 | 091000 | 4903021520 | 4630 | 4700 | 4705 | 4625 | 32276 |
| 706 | 20250220 | 090900 | 4752657180 | 4705 | 4690 | 4710 | 4675 | 11566 |
| 707 | 20250220 | 090800 | 4698400240 | 4690 | 4695 | 4700 | 4665 | 16369 |
| 708 | 20250220 | 090700 | 4621799500 | 4675 | 4655 | 4725 | 4640 | 27714 |
| 709 | 20250220 | 090600 | 4492097100 | 4640 | 4775 | 4840 | 4625 | 83949 |
| 710 | 20250220 | 090500 | 4093712300 | 4785 | 4700 | 4865 | 4695 | 107334 |
| 711 | 20250220 | 090400 | 3580947650 | 4705 | 4620 | 4715 | 4615 | 52764 |
| 712 | 20250220 | 090300 | 3333706605 | 4620 | 4675 | 4715 | 4600 | 81592 |
| 713 | 20250220 | 090200 | 2953270485 | 4680 | 4610 | 4685 | 4610 | 61286 |
| 714 | 20250220 | 090100 | 2668299825 | 4610 | 4915 | 5000 | 4520 | 260755 |
| 715 | 20250220 | 090000 | 1437463525 | 4920 | 4725 | 4930 | 4705 | 301171 |