35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 3 | 20240819 | 203900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20240819 | 203800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20240819 | 203700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20240819 | 203600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20240819 | 203500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20240819 | 203400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20240819 | 203300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20240819 | 203200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20240819 | 203100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20240819 | 203000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20240819 | 202900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20240819 | 202800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20240819 | 202700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20240819 | 202600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20240819 | 202500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20240819 | 202400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20240819 | 202300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20240819 | 202200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20240819 | 202100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20240819 | 202000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20240819 | 201900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20240819 | 201800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20240819 | 201700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20240819 | 201600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20240819 | 201500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20240819 | 201400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20240819 | 201300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20240819 | 201200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20240819 | 201100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20240819 | 201000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 33 | 20240819 | 200900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20240819 | 200800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20240819 | 200700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20240819 | 200600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20240819 | 200500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20240819 | 200400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20240819 | 200300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20240819 | 200200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20240819 | 200100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20240819 | 200000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20240819 | 195900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20240819 | 195800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20240819 | 195700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20240819 | 195600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20240819 | 195500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20240819 | 195400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20240819 | 195300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20240819 | 195200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20240819 | 195100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20240819 | 195000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20240819 | 194900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20240819 | 194800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20240819 | 194700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20240819 | 194600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20240819 | 194500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20240819 | 194400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20240819 | 194300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20240819 | 194200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20240819 | 194100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20240819 | 194000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 63 | 20240819 | 193900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20240819 | 193800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20240819 | 193700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20240819 | 193600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20240819 | 193500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20240819 | 193400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20240819 | 193300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20240819 | 193200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20240819 | 193100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20240819 | 193000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20240819 | 192900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20240819 | 192800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20240819 | 192700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20240819 | 192600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20240819 | 192500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20240819 | 192400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20240819 | 192300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20240819 | 192200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20240819 | 192100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20240819 | 192000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20240819 | 191900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20240819 | 191800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20240819 | 191700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20240819 | 191600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20240819 | 191500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20240819 | 191400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20240819 | 191300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20240819 | 191200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20240819 | 191100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20240819 | 191000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 93 | 20240819 | 190900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20240819 | 190800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20240819 | 190700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20240819 | 190600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20240819 | 190500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20240819 | 190400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20240819 | 190300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20240819 | 190200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20240819 | 190100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20240819 | 190000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20240819 | 185900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20240819 | 185800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20240819 | 185700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20240819 | 185600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20240819 | 185500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20240819 | 185400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20240819 | 185300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20240819 | 185200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20240819 | 185100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20240819 | 185000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20240819 | 184900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20240819 | 184800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20240819 | 184700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20240819 | 184600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20240819 | 184500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20240819 | 184400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20240819 | 184300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20240819 | 184200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20240819 | 184100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20240819 | 184000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 123 | 20240819 | 183900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20240819 | 183800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20240819 | 183700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20240819 | 183600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20240819 | 183500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20240819 | 183400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20240819 | 183300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20240819 | 183200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20240819 | 183100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20240819 | 183000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20240819 | 182900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20240819 | 182800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20240819 | 182700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20240819 | 182600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20240819 | 182500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20240819 | 182400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20240819 | 182300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20240819 | 182200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20240819 | 182100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20240819 | 182000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20240819 | 181900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20240819 | 181800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20240819 | 181700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20240819 | 181600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20240819 | 181500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20240819 | 181400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20240819 | 181300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20240819 | 181200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20240819 | 181100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20240819 | 181000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 153 | 20240819 | 180900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20240819 | 180800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20240819 | 180700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20240819 | 180600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20240819 | 180500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20240819 | 180400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20240819 | 180300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20240819 | 180200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20240819 | 180100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20240819 | 180000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20240819 | 175900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20240819 | 175800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20240819 | 175700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20240819 | 175600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20240819 | 175500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20240819 | 175400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20240819 | 175300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20240819 | 175200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20240819 | 175100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20240819 | 175000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20240819 | 174900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20240819 | 174800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20240819 | 174700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20240819 | 174600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20240819 | 174500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20240819 | 174400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20240819 | 174300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20240819 | 174200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20240819 | 174100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20240819 | 174000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 183 | 20240819 | 173900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20240819 | 173800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20240819 | 173700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20240819 | 173600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 187 | 20240819 | 173500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20240819 | 173400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20240819 | 173300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20240819 | 173200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20240819 | 173100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20240819 | 173000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20240819 | 172900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20240819 | 172800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20240819 | 172700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20240819 | 172600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20240819 | 172500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 198 | 20240819 | 172400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 199 | 20240819 | 172300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 200 | 20240819 | 172200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 201 | 20240819 | 172100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 202 | 20240819 | 172000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 203 | 20240819 | 171900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 204 | 20240819 | 171800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 205 | 20240819 | 171700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 206 | 20240819 | 171600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 207 | 20240819 | 171500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 208 | 20240819 | 171400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 209 | 20240819 | 171300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 210 | 20240819 | 171200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 211 | 20240819 | 171100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 212 | 20240819 | 171000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 213 | 20240819 | 170900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 214 | 20240819 | 170800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 215 | 20240819 | 170700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 216 | 20240819 | 170600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 217 | 20240819 | 170500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 218 | 20240819 | 170400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 219 | 20240819 | 170300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 220 | 20240819 | 170200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 221 | 20240819 | 170100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 222 | 20240819 | 170000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 223 | 20240819 | 165900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 224 | 20240819 | 165800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 225 | 20240819 | 165700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 226 | 20240819 | 165600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 227 | 20240819 | 165500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 228 | 20240819 | 165400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 229 | 20240819 | 165300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 230 | 20240819 | 165200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 231 | 20240819 | 165100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 232 | 20240819 | 165000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 233 | 20240819 | 164900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 234 | 20240819 | 164800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 235 | 20240819 | 164700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 236 | 20240819 | 164600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 237 | 20240819 | 164500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 238 | 20240819 | 164400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 239 | 20240819 | 164300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 240 | 20240819 | 164200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 241 | 20240819 | 164100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 242 | 20240819 | 164000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 243 | 20240819 | 163900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 244 | 20240819 | 163800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 245 | 20240819 | 163700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 246 | 20240819 | 163600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 247 | 20240819 | 163500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 248 | 20240819 | 163400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 249 | 20240819 | 163300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 250 | 20240819 | 163200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 251 | 20240819 | 163100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 252 | 20240819 | 163000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 253 | 20240819 | 162900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 254 | 20240819 | 162800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 255 | 20240819 | 162700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 256 | 20240819 | 162600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 257 | 20240819 | 162500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 258 | 20240819 | 162400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 259 | 20240819 | 162300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 260 | 20240819 | 162200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 261 | 20240819 | 162100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 262 | 20240819 | 162000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 263 | 20240819 | 161900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 264 | 20240819 | 161800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 265 | 20240819 | 161700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 266 | 20240819 | 161600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 267 | 20240819 | 161500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 268 | 20240819 | 161400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 269 | 20240819 | 161300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 270 | 20240819 | 161200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 271 | 20240819 | 161100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 272 | 20240819 | 161000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 273 | 20240819 | 160900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 274 | 20240819 | 160800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 275 | 20240819 | 160700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 276 | 20240819 | 160600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 277 | 20240819 | 160500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 278 | 20240819 | 160400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 279 | 20240819 | 160300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 280 | 20240819 | 160200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 281 | 20240819 | 160100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 282 | 20240819 | 160000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 283 | 20240819 | 155900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 284 | 20240819 | 155800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 285 | 20240819 | 155700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 286 | 20240819 | 155600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 287 | 20240819 | 155500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 288 | 20240819 | 155400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 289 | 20240819 | 155300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 290 | 20240819 | 155200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 291 | 20240819 | 155100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 292 | 20240819 | 155000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 293 | 20240819 | 154900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 294 | 20240819 | 154800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 295 | 20240819 | 154700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 296 | 20240819 | 154600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 297 | 20240819 | 154500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 298 | 20240819 | 154400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 299 | 20240819 | 154300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 300 | 20240819 | 154200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 301 | 20240819 | 154100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 302 | 20240819 | 154000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 303 | 20240819 | 153900 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 304 | 20240819 | 153800 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 305 | 20240819 | 153700 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 306 | 20240819 | 153600 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 307 | 20240819 | 153500 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 308 | 20240819 | 153400 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 309 | 20240819 | 153300 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 310 | 20240819 | 153200 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 311 | 20240819 | 153100 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 0 |
| 312 | 20240819 | 153000 | 11871038570 | 1641 | 1641 | 1641 | 1641 | 63319 |
| 313 | 20240819 | 152900 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 314 | 20240819 | 152800 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 315 | 20240819 | 152700 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 316 | 20240819 | 152600 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 317 | 20240819 | 152500 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 318 | 20240819 | 152400 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 319 | 20240819 | 152300 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 320 | 20240819 | 152200 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 321 | 20240819 | 152100 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 322 | 20240819 | 152000 | 11767132091 | 1679 | 1679 | 1679 | 1679 | 0 |
| 323 | 20240819 | 151900 | 11767132091 | 1679 | 1670 | 1680 | 1665 | 9998 |
| 324 | 20240819 | 151800 | 11750443975 | 1670 | 1669 | 1670 | 1665 | 1190 |
| 325 | 20240819 | 151700 | 11748459137 | 1669 | 1665 | 1670 | 1664 | 9621 |
| 326 | 20240819 | 151600 | 11732433252 | 1666 | 1668 | 1670 | 1665 | 5289 |
| 327 | 20240819 | 151500 | 11723612385 | 1668 | 1662 | 1668 | 1662 | 13885 |
| 328 | 20240819 | 151400 | 11700495283 | 1661 | 1662 | 1663 | 1661 | 938 |
| 329 | 20240819 | 151300 | 11698936624 | 1662 | 1665 | 1665 | 1662 | 4713 |
| 330 | 20240819 | 151200 | 11691096260 | 1665 | 1664 | 1665 | 1664 | 3502 |
| 331 | 20240819 | 151100 | 11685268290 | 1664 | 1662 | 1665 | 1662 | 4448 |
| 332 | 20240819 | 151000 | 11677873755 | 1662 | 1657 | 1662 | 1657 | 1171 |
| 333 | 20240819 | 150900 | 11675928211 | 1655 | 1654 | 1655 | 1654 | 2868 |
| 334 | 20240819 | 150800 | 11671181674 | 1654 | 1654 | 1662 | 1654 | 55 |
| 335 | 20240819 | 150700 | 11671090624 | 1654 | 1660 | 1660 | 1652 | 71 |
| 336 | 20240819 | 150600 | 11670972935 | 1660 | 1663 | 1665 | 1650 | 9089 |
| 337 | 20240819 | 150500 | 11655903818 | 1661 | 1661 | 1664 | 1661 | 694 |
| 338 | 20240819 | 150400 | 11654750411 | 1660 | 1659 | 1660 | 1653 | 2497 |
| 339 | 20240819 | 150300 | 11650606346 | 1656 | 1661 | 1661 | 1656 | 473 |
| 340 | 20240819 | 150200 | 11649821245 | 1661 | 1661 | 1661 | 1661 | 2 |
| 341 | 20240819 | 150100 | 11649817923 | 1661 | 1654 | 1662 | 1654 | 2070 |
| 342 | 20240819 | 150000 | 11646385691 | 1651 | 1666 | 1666 | 1651 | 1208 |
| 343 | 20240819 | 145900 | 11644385313 | 1666 | 1664 | 1668 | 1653 | 586 |
| 344 | 20240819 | 145800 | 11643410099 | 1668 | 1654 | 1668 | 1654 | 1775 |
| 345 | 20240819 | 145700 | 11640472464 | 1654 | 1654 | 1654 | 1652 | 222 |
| 346 | 20240819 | 145600 | 11640105396 | 1654 | 1654 | 1654 | 1653 | 329 |
| 347 | 20240819 | 145500 | 11639561231 | 1654 | 1653 | 1654 | 1653 | 1025 |
| 348 | 20240819 | 145400 | 11637866872 | 1653 | 1652 | 1654 | 1650 | 1188 |
| 349 | 20240819 | 145300 | 11635905228 | 1652 | 1653 | 1653 | 1651 | 3076 |
| 350 | 20240819 | 145200 | 11630824479 | 1653 | 1653 | 1653 | 1652 | 1398 |
| 351 | 20240819 | 145100 | 11628514933 | 1653 | 1653 | 1655 | 1652 | 1845 |
| 352 | 20240819 | 145000 | 11625465600 | 1655 | 1655 | 1655 | 1653 | 3269 |
| 353 | 20240819 | 144900 | 11620059328 | 1655 | 1659 | 1659 | 1655 | 9200 |
| 354 | 20240819 | 144800 | 11604827854 | 1659 | 1660 | 1660 | 1659 | 1093 |
| 355 | 20240819 | 144700 | 11603014444 | 1660 | 1660 | 1661 | 1660 | 1038 |
| 356 | 20240819 | 144600 | 11601291263 | 1660 | 1660 | 1661 | 1660 | 632 |
| 357 | 20240819 | 144500 | 11600241843 | 1661 | 1665 | 1665 | 1661 | 2050 |
| 358 | 20240819 | 144400 | 11596833749 | 1666 | 1664 | 1668 | 1660 | 18386 |
| 359 | 20240819 | 144300 | 11566288122 | 1663 | 1668 | 1668 | 1662 | 437 |
| 360 | 20240819 | 144200 | 11565560492 | 1662 | 1668 | 1669 | 1662 | 994 |
| 361 | 20240819 | 144100 | 11563901727 | 1669 | 1667 | 1669 | 1667 | 2062 |
| 362 | 20240819 | 144000 | 11560462579 | 1663 | 1662 | 1668 | 1662 | 844 |
| 363 | 20240819 | 143900 | 11559055681 | 1662 | 1661 | 1662 | 1661 | 2114 |
| 364 | 20240819 | 143800 | 11555544264 | 1668 | 1661 | 1668 | 1661 | 1140 |
| 365 | 20240819 | 143700 | 11553650464 | 1661 | 1661 | 1661 | 1660 | 5628 |
| 366 | 20240819 | 143600 | 11544307744 | 1661 | 1661 | 1662 | 1660 | 2048 |
| 367 | 20240819 | 143500 | 11540906909 | 1660 | 1661 | 1662 | 1660 | 1042 |
| 368 | 20240819 | 143400 | 11539176261 | 1660 | 1668 | 1668 | 1660 | 17486 |
| 369 | 20240819 | 143300 | 11510124439 | 1668 | 1670 | 1670 | 1668 | 8171 |
| 370 | 20240819 | 143200 | 11496487128 | 1669 | 1669 | 1670 | 1669 | 1920 |
| 371 | 20240819 | 143100 | 11493282518 | 1669 | 1670 | 1670 | 1669 | 15458 |
| 372 | 20240819 | 143000 | 11467474850 | 1670 | 1676 | 1676 | 1669 | 5379 |
| 373 | 20240819 | 142900 | 11458485704 | 1676 | 1679 | 1679 | 1671 | 6331 |
| 374 | 20240819 | 142800 | 11447884001 | 1679 | 1695 | 1696 | 1679 | 7409 |
| 375 | 20240819 | 142700 | 11435367459 | 1692 | 1697 | 1698 | 1691 | 5343 |
| 376 | 20240819 | 142600 | 11426304865 | 1696 | 1695 | 1697 | 1692 | 5251 |
| 377 | 20240819 | 142500 | 11417412956 | 1692 | 1694 | 1695 | 1691 | 1698 |
| 378 | 20240819 | 142400 | 11414538840 | 1691 | 1696 | 1698 | 1691 | 8836 |
| 379 | 20240819 | 142300 | 11399558495 | 1695 | 1690 | 1700 | 1689 | 17533 |
| 380 | 20240819 | 142200 | 11369842126 | 1689 | 1691 | 1693 | 1689 | 7855 |
| 381 | 20240819 | 142100 | 11356557269 | 1692 | 1690 | 1693 | 1690 | 6215 |
| 382 | 20240819 | 142000 | 11346038967 | 1693 | 1688 | 1693 | 1685 | 2624 |
| 383 | 20240819 | 141900 | 11341606029 | 1690 | 1679 | 1690 | 1679 | 3250 |
| 384 | 20240819 | 141800 | 11336135192 | 1680 | 1681 | 1686 | 1679 | 9840 |
| 385 | 20240819 | 141700 | 11319575257 | 1684 | 1678 | 1684 | 1678 | 1282 |
| 386 | 20240819 | 141600 | 11317416977 | 1684 | 1677 | 1685 | 1677 | 4153 |
| 387 | 20240819 | 141500 | 11310442574 | 1678 | 1679 | 1680 | 1676 | 1947 |
| 388 | 20240819 | 141400 | 11307176186 | 1680 | 1679 | 1681 | 1679 | 1788 |
| 389 | 20240819 | 141300 | 11304173563 | 1681 | 1682 | 1682 | 1679 | 2356 |
| 390 | 20240819 | 141200 | 11300214067 | 1681 | 1683 | 1683 | 1681 | 1589 |
| 391 | 20240819 | 141100 | 11297542475 | 1681 | 1685 | 1685 | 1676 | 1190 |
| 392 | 20240819 | 141000 | 11295542682 | 1676 | 1675 | 1690 | 1672 | 5589 |
| 393 | 20240819 | 140900 | 11286146634 | 1675 | 1672 | 1675 | 1672 | 1358 |
| 394 | 20240819 | 140800 | 11283875671 | 1672 | 1674 | 1675 | 1671 | 5727 |
| 395 | 20240819 | 140700 | 11274295019 | 1673 | 1674 | 1674 | 1672 | 411 |
| 396 | 20240819 | 140600 | 11273607660 | 1674 | 1679 | 1683 | 1674 | 13692 |
| 397 | 20240819 | 140500 | 11250613303 | 1680 | 1677 | 1680 | 1672 | 5125 |
| 398 | 20240819 | 140400 | 11242020021 | 1679 | 1682 | 1682 | 1671 | 5635 |
| 399 | 20240819 | 140300 | 11232587058 | 1682 | 1682 | 1682 | 1678 | 168 |
| 400 | 20240819 | 140200 | 11232304948 | 1678 | 1680 | 1685 | 1678 | 6675 |
| 401 | 20240819 | 140100 | 11221076513 | 1679 | 1676 | 1680 | 1676 | 1816 |
| 402 | 20240819 | 140000 | 11218025934 | 1677 | 1681 | 1684 | 1676 | 2376 |
| 403 | 20240819 | 135900 | 11214036841 | 1684 | 1675 | 1684 | 1675 | 8218 |
| 404 | 20240819 | 135800 | 11200255310 | 1675 | 1676 | 1676 | 1674 | 847 |
| 405 | 20240819 | 135700 | 11198837341 | 1674 | 1676 | 1676 | 1674 | 427 |
| 406 | 20240819 | 135600 | 11198121702 | 1674 | 1673 | 1675 | 1672 | 3868 |
| 407 | 20240819 | 135500 | 11191649562 | 1674 | 1671 | 1675 | 1670 | 4859 |
| 408 | 20240819 | 135400 | 11183527280 | 1671 | 1671 | 1672 | 1670 | 9959 |
| 409 | 20240819 | 135300 | 11166892843 | 1671 | 1675 | 1675 | 1671 | 4067 |
| 410 | 20240819 | 135200 | 11160089813 | 1675 | 1676 | 1676 | 1673 | 2973 |
| 411 | 20240819 | 135100 | 11155110371 | 1675 | 1683 | 1683 | 1675 | 11963 |
| 412 | 20240819 | 135000 | 11135020387 | 1683 | 1689 | 1689 | 1683 | 4289 |
| 413 | 20240819 | 134900 | 11127792815 | 1690 | 1690 | 1690 | 1690 | 327 |
| 414 | 20240819 | 134800 | 11127240185 | 1690 | 1693 | 1696 | 1690 | 12690 |
| 415 | 20240819 | 134700 | 11105779175 | 1692 | 1697 | 1697 | 1691 | 3312 |
| 416 | 20240819 | 134600 | 11100177531 | 1697 | 1697 | 1697 | 1697 | 400 |
| 417 | 20240819 | 134500 | 11099498731 | 1697 | 1697 | 1698 | 1697 | 2628 |
| 418 | 20240819 | 134400 | 11095039012 | 1697 | 1697 | 1697 | 1697 | 6 |
| 419 | 20240819 | 134300 | 11095028830 | 1699 | 1700 | 1700 | 1698 | 430 |
| 420 | 20240819 | 134200 | 11094298668 | 1700 | 1700 | 1700 | 1698 | 756 |
| 421 | 20240819 | 134100 | 11093014105 | 1700 | 1701 | 1701 | 1700 | 1630 |
| 422 | 20240819 | 134000 | 11090243034 | 1701 | 1700 | 1701 | 1700 | 1216 |
| 423 | 20240819 | 133900 | 11088175824 | 1701 | 1701 | 1701 | 1700 | 1727 |
| 424 | 20240819 | 133800 | 11085238327 | 1701 | 1692 | 1701 | 1692 | 1520 |
| 425 | 20240819 | 133700 | 11082658206 | 1698 | 1687 | 1699 | 1687 | 8999 |
| 426 | 20240819 | 133600 | 11067429988 | 1686 | 1684 | 1686 | 1684 | 1084 |
| 427 | 20240819 | 133500 | 11065603613 | 1684 | 1685 | 1686 | 1684 | 2872 |
| 428 | 20240819 | 133400 | 11060765877 | 1686 | 1693 | 1693 | 1685 | 7151 |
| 429 | 20240819 | 133300 | 11048708987 | 1693 | 1686 | 1693 | 1686 | 20 |
| 430 | 20240819 | 133200 | 11048675238 | 1686 | 1690 | 1693 | 1685 | 1258 |
| 431 | 20240819 | 133100 | 11046552763 | 1690 | 1687 | 1690 | 1687 | 1265 |
| 432 | 20240819 | 133000 | 11044415360 | 1687 | 1690 | 1690 | 1685 | 1659 |
| 433 | 20240819 | 132900 | 11041617373 | 1691 | 1689 | 1691 | 1688 | 253 |
| 434 | 20240819 | 132800 | 11041190144 | 1689 | 1686 | 1690 | 1684 | 7852 |
| 435 | 20240819 | 132700 | 11027947732 | 1686 | 1695 | 1695 | 1686 | 7560 |
| 436 | 20240819 | 132600 | 11015177296 | 1695 | 1696 | 1700 | 1695 | 2689 |
| 437 | 20240819 | 132500 | 11010617188 | 1695 | 1706 | 1706 | 1695 | 4379 |
| 438 | 20240819 | 132400 | 11003170380 | 1706 | 1700 | 1707 | 1689 | 12219 |
| 439 | 20240819 | 132300 | 10982416305 | 1706 | 1707 | 1707 | 1700 | 15314 |
| 440 | 20240819 | 132200 | 10956350879 | 1707 | 1710 | 1710 | 1707 | 1074 |
| 441 | 20240819 | 132100 | 10954516180 | 1710 | 1711 | 1711 | 1710 | 932 |
| 442 | 20240819 | 132000 | 10952921529 | 1714 | 1705 | 1720 | 1705 | 2245 |
| 443 | 20240819 | 131900 | 10949093278 | 1703 | 1704 | 1705 | 1703 | 1305 |
| 444 | 20240819 | 131800 | 10946870017 | 1704 | 1706 | 1707 | 1704 | 2657 |
| 445 | 20240819 | 131700 | 10942339720 | 1704 | 1711 | 1711 | 1704 | 6108 |
| 446 | 20240819 | 131600 | 10931904724 | 1712 | 1719 | 1719 | 1712 | 4483 |
| 447 | 20240819 | 131500 | 10924222193 | 1719 | 1717 | 1719 | 1717 | 108 |
| 448 | 20240819 | 131400 | 10924036752 | 1720 | 1713 | 1720 | 1711 | 8172 |
| 449 | 20240819 | 131300 | 10910032207 | 1713 | 1720 | 1720 | 1713 | 8145 |
| 450 | 20240819 | 131200 | 10896050555 | 1720 | 1720 | 1720 | 1720 | 760 |
| 451 | 20240819 | 131100 | 10894743355 | 1720 | 1723 | 1723 | 1720 | 851 |
| 452 | 20240819 | 131000 | 10893278596 | 1723 | 1723 | 1723 | 1722 | 154 |
| 453 | 20240819 | 130900 | 10893013320 | 1724 | 1725 | 1725 | 1724 | 1320 |
| 454 | 20240819 | 130800 | 10890736321 | 1725 | 1725 | 1725 | 1725 | 2020 |
| 455 | 20240819 | 130700 | 10887251821 | 1727 | 1725 | 1727 | 1724 | 58 |
| 456 | 20240819 | 130600 | 10887151666 | 1731 | 1736 | 1736 | 1731 | 3608 |
| 457 | 20240819 | 130500 | 10880892832 | 1736 | 1728 | 1736 | 1720 | 3649 |
| 458 | 20240819 | 130400 | 10874585104 | 1730 | 1724 | 1731 | 1719 | 5210 |
| 459 | 20240819 | 130300 | 10865598801 | 1724 | 1721 | 1724 | 1720 | 137 |
| 460 | 20240819 | 130200 | 10865363024 | 1721 | 1717 | 1721 | 1717 | 2436 |
| 461 | 20240819 | 130100 | 10861176305 | 1718 | 1719 | 1721 | 1717 | 4255 |
| 462 | 20240819 | 130000 | 10853867100 | 1719 | 1721 | 1721 | 1719 | 1736 |
| 463 | 20240819 | 125900 | 10850881097 | 1724 | 1721 | 1724 | 1720 | 1316 |
| 464 | 20240819 | 125800 | 10848617125 | 1721 | 1729 | 1729 | 1721 | 8907 |
| 465 | 20240819 | 125700 | 10833244306 | 1730 | 1731 | 1731 | 1729 | 2874 |
| 466 | 20240819 | 125600 | 10828274903 | 1731 | 1730 | 1731 | 1729 | 2052 |
| 467 | 20240819 | 125500 | 10824724930 | 1730 | 1730 | 1735 | 1730 | 6822 |
| 468 | 20240819 | 125400 | 10812922697 | 1731 | 1740 | 1740 | 1730 | 10552 |
| 469 | 20240819 | 125300 | 10794596291 | 1740 | 1740 | 1747 | 1739 | 2917 |
| 470 | 20240819 | 125200 | 10789516957 | 1747 | 1745 | 1753 | 1740 | 10228 |
| 471 | 20240819 | 125100 | 10771658577 | 1752 | 1733 | 1754 | 1733 | 6567 |
| 472 | 20240819 | 125000 | 10760229540 | 1742 | 1752 | 1757 | 1733 | 12179 |
| 473 | 20240819 | 124900 | 10738883831 | 1756 | 1724 | 1759 | 1724 | 21243 |
| 474 | 20240819 | 124800 | 10701692026 | 1731 | 1722 | 1731 | 1720 | 4678 |
| 475 | 20240819 | 124700 | 10693629524 | 1722 | 1725 | 1725 | 1720 | 4403 |
| 476 | 20240819 | 124600 | 10686047537 | 1725 | 1725 | 1725 | 1722 | 835 |
| 477 | 20240819 | 124500 | 10684609044 | 1724 | 1724 | 1724 | 1723 | 270 |
| 478 | 20240819 | 124400 | 10684143574 | 1724 | 1718 | 1725 | 1717 | 2169 |
| 479 | 20240819 | 124300 | 10680416038 | 1718 | 1720 | 1720 | 1718 | 5409 |
| 480 | 20240819 | 124200 | 10671117494 | 1720 | 1720 | 1725 | 1720 | 7260 |
| 481 | 20240819 | 124100 | 10658616310 | 1720 | 1721 | 1721 | 1719 | 3894 |
| 482 | 20240819 | 124000 | 10651920768 | 1722 | 1720 | 1722 | 1718 | 2512 |
| 483 | 20240819 | 123900 | 10647603558 | 1720 | 1725 | 1725 | 1718 | 5491 |
| 484 | 20240819 | 123800 | 10638157160 | 1725 | 1730 | 1730 | 1719 | 23092 |
| 485 | 20240819 | 123700 | 10598335469 | 1729 | 1741 | 1743 | 1729 | 31131 |
| 486 | 20240819 | 123600 | 10544241590 | 1740 | 1751 | 1751 | 1740 | 2133 |
| 487 | 20240819 | 123500 | 10540527526 | 1750 | 1741 | 1750 | 1739 | 1085 |
| 488 | 20240819 | 123400 | 10538638189 | 1738 | 1744 | 1744 | 1738 | 2334 |
| 489 | 20240819 | 123300 | 10534579696 | 1758 | 1755 | 1758 | 1738 | 4777 |
| 490 | 20240819 | 123200 | 10526221249 | 1755 | 1755 | 1763 | 1755 | 1510 |
| 491 | 20240819 | 123100 | 10523570042 | 1755 | 1756 | 1757 | 1755 | 6731 |
| 492 | 20240819 | 123000 | 10511755246 | 1757 | 1767 | 1767 | 1757 | 2292 |
| 493 | 20240819 | 122900 | 10507715584 | 1768 | 1766 | 1770 | 1757 | 5392 |
| 494 | 20240819 | 122800 | 10498184679 | 1766 | 1763 | 1768 | 1752 | 20625 |
| 495 | 20240819 | 122700 | 10461780903 | 1764 | 1740 | 1768 | 1738 | 10760 |
| 496 | 20240819 | 122600 | 10442995305 | 1740 | 1747 | 1747 | 1740 | 3232 |
| 497 | 20240819 | 122500 | 10437365601 | 1746 | 1743 | 1746 | 1734 | 7808 |
| 498 | 20240819 | 122400 | 10423788694 | 1744 | 1747 | 1747 | 1744 | 1685 |
| 499 | 20240819 | 122300 | 10420847821 | 1746 | 1750 | 1750 | 1742 | 3606 |
| 500 | 20240819 | 122200 | 10414548329 | 1750 | 1750 | 1752 | 1749 | 1469 |
| 501 | 20240819 | 122100 | 10411977289 | 1751 | 1755 | 1755 | 1749 | 11310 |
| 502 | 20240819 | 122000 | 10392165512 | 1755 | 1757 | 1757 | 1753 | 6412 |
| 503 | 20240819 | 121900 | 10380919200 | 1757 | 1772 | 1772 | 1756 | 15137 |
| 504 | 20240819 | 121800 | 10354174530 | 1766 | 1759 | 1778 | 1756 | 25115 |
| 505 | 20240819 | 121700 | 10309855854 | 1759 | 1757 | 1759 | 1751 | 5753 |
| 506 | 20240819 | 121600 | 10299770808 | 1762 | 1762 | 1765 | 1756 | 5357 |
| 507 | 20240819 | 121500 | 10290347796 | 1762 | 1758 | 1768 | 1757 | 11656 |
| 508 | 20240819 | 121400 | 10269853328 | 1758 | 1761 | 1761 | 1757 | 22918 |
| 509 | 20240819 | 121300 | 10229571564 | 1761 | 1758 | 1765 | 1758 | 9538 |
| 510 | 20240819 | 121200 | 10212778767 | 1757 | 1761 | 1772 | 1757 | 13813 |
| 511 | 20240819 | 121100 | 10188454259 | 1761 | 1763 | 1764 | 1757 | 12235 |
| 512 | 20240819 | 121000 | 10166938196 | 1763 | 1764 | 1769 | 1757 | 30203 |
| 513 | 20240819 | 120900 | 10113785567 | 1761 | 1771 | 1786 | 1757 | 38028 |
| 514 | 20240819 | 120800 | 10046509738 | 1771 | 1731 | 1773 | 1727 | 48030 |
| 515 | 20240819 | 120700 | 9962393749 | 1727 | 1747 | 1760 | 1727 | 28500 |
| 516 | 20240819 | 120600 | 9912786199 | 1747 | 1765 | 1803 | 1732 | 122741 |
| 517 | 20240819 | 120500 | 9695514541 | 1766 | 1716 | 1779 | 1716 | 82792 |
| 518 | 20240819 | 120400 | 9550252567 | 1716 | 1715 | 1717 | 1711 | 2579 |
| 519 | 20240819 | 120300 | 9545829656 | 1713 | 1709 | 1714 | 1709 | 1076 |
| 520 | 20240819 | 120200 | 9543988362 | 1709 | 1709 | 1709 | 1706 | 699 |
| 521 | 20240819 | 120100 | 9542795086 | 1708 | 1704 | 1708 | 1704 | 981 |
| 522 | 20240819 | 120000 | 9541122026 | 1705 | 1703 | 1707 | 1703 | 567 |
| 523 | 20240819 | 115900 | 9540156203 | 1703 | 1705 | 1705 | 1703 | 3136 |
| 524 | 20240819 | 115800 | 9534814991 | 1704 | 1705 | 1706 | 1703 | 9365 |
| 525 | 20240819 | 115700 | 9518852298 | 1706 | 1709 | 1709 | 1706 | 100 |
| 526 | 20240819 | 115600 | 9518681666 | 1710 | 1711 | 1713 | 1710 | 447 |
| 527 | 20240819 | 115500 | 9517916432 | 1714 | 1705 | 1714 | 1705 | 222 |
| 528 | 20240819 | 115400 | 9517537715 | 1703 | 1703 | 1704 | 1701 | 5325 |
| 529 | 20240819 | 115300 | 9508473521 | 1704 | 1715 | 1715 | 1704 | 1742 |
| 530 | 20240819 | 115200 | 9505503014 | 1715 | 1718 | 1719 | 1706 | 12681 |
| 531 | 20240819 | 115100 | 9483755872 | 1723 | 1723 | 1723 | 1718 | 2410 |
| 532 | 20240819 | 115000 | 9479611356 | 1722 | 1720 | 1722 | 1720 | 610 |
| 533 | 20240819 | 114900 | 9478561300 | 1725 | 1720 | 1725 | 1720 | 3865 |
| 534 | 20240819 | 114800 | 9471909985 | 1719 | 1718 | 1720 | 1717 | 1949 |
| 535 | 20240819 | 114700 | 9468561897 | 1717 | 1717 | 1719 | 1717 | 1904 |
| 536 | 20240819 | 114600 | 9465292470 | 1717 | 1718 | 1720 | 1717 | 2059 |
| 537 | 20240819 | 114500 | 9461755334 | 1717 | 1710 | 1717 | 1704 | 6177 |
| 538 | 20240819 | 114400 | 9451177109 | 1703 | 1706 | 1711 | 1703 | 2367 |
| 539 | 20240819 | 114300 | 9447138429 | 1703 | 1706 | 1706 | 1702 | 1810 |
| 540 | 20240819 | 114200 | 9444057065 | 1706 | 1712 | 1713 | 1704 | 6219 |
| 541 | 20240819 | 114100 | 9433432401 | 1712 | 1718 | 1718 | 1712 | 1831 |
| 542 | 20240819 | 114000 | 9430292811 | 1718 | 1721 | 1721 | 1712 | 5211 |
| 543 | 20240819 | 113900 | 9421346182 | 1719 | 1726 | 1726 | 1712 | 13656 |
| 544 | 20240819 | 113800 | 9397833310 | 1725 | 1715 | 1726 | 1715 | 5310 |
| 545 | 20240819 | 113700 | 9388685304 | 1717 | 1707 | 1717 | 1707 | 6886 |
| 546 | 20240819 | 113600 | 9376879638 | 1707 | 1702 | 1708 | 1702 | 3846 |
| 547 | 20240819 | 113500 | 9370330126 | 1702 | 1711 | 1711 | 1700 | 13985 |
| 548 | 20240819 | 113400 | 9346508252 | 1711 | 1709 | 1718 | 1708 | 2995 |
| 549 | 20240819 | 113300 | 9341373757 | 1709 | 1708 | 1709 | 1704 | 4690 |
| 550 | 20240819 | 113200 | 9333375581 | 1708 | 1703 | 1708 | 1703 | 4733 |
| 551 | 20240819 | 113100 | 9325305953 | 1703 | 1712 | 1713 | 1703 | 24937 |
| 552 | 20240819 | 113000 | 9282681664 | 1712 | 1714 | 1714 | 1703 | 27444 |
| 553 | 20240819 | 112900 | 9235787133 | 1713 | 1724 | 1724 | 1713 | 12863 |
| 554 | 20240819 | 112800 | 9213689782 | 1724 | 1723 | 1730 | 1722 | 14008 |
| 555 | 20240819 | 112700 | 9189521593 | 1723 | 1732 | 1735 | 1723 | 14242 |
| 556 | 20240819 | 112600 | 9164871506 | 1732 | 1722 | 1732 | 1721 | 14079 |
| 557 | 20240819 | 112500 | 9140587765 | 1722 | 1718 | 1723 | 1718 | 18115 |
| 558 | 20240819 | 112400 | 9109452131 | 1725 | 1725 | 1725 | 1725 | 0 |
| 559 | 20240819 | 112300 | 9109452131 | 1725 | 1725 | 1725 | 1725 | 0 |
| 560 | 20240819 | 112200 | 9109452131 | 1725 | 1735 | 1735 | 1725 | 31022 |
| 561 | 20240819 | 112100 | 9055855955 | 1735 | 1737 | 1737 | 1730 | 62737 |
| 562 | 20240819 | 112000 | 8947192011 | 1737 | 1752 | 1752 | 1736 | 30988 |
| 563 | 20240819 | 111900 | 8893140783 | 1752 | 1767 | 1768 | 1752 | 10780 |
| 564 | 20240819 | 111800 | 8874191490 | 1767 | 1767 | 1768 | 1761 | 4195 |
| 565 | 20240819 | 111700 | 8866784558 | 1767 | 1768 | 1769 | 1760 | 2551 |
| 566 | 20240819 | 111600 | 8862287393 | 1768 | 1757 | 1771 | 1755 | 7437 |
| 567 | 20240819 | 111500 | 8849164819 | 1757 | 1757 | 1757 | 1751 | 11697 |
| 568 | 20240819 | 111400 | 8828657094 | 1757 | 1759 | 1760 | 1751 | 29379 |
| 569 | 20240819 | 111300 | 8777055309 | 1759 | 1760 | 1761 | 1758 | 11470 |
| 570 | 20240819 | 111200 | 8756872032 | 1760 | 1767 | 1767 | 1760 | 25924 |
| 571 | 20240819 | 111100 | 8711157555 | 1767 | 1768 | 1775 | 1767 | 10533 |
| 572 | 20240819 | 111000 | 8692507446 | 1768 | 1770 | 1770 | 1767 | 8270 |
| 573 | 20240819 | 110900 | 8677877103 | 1771 | 1769 | 1773 | 1768 | 6155 |
| 574 | 20240819 | 110800 | 8666986871 | 1770 | 1765 | 1770 | 1762 | 16099 |
| 575 | 20240819 | 110700 | 8638561326 | 1762 | 1775 | 1777 | 1762 | 39076 |
| 576 | 20240819 | 110600 | 8569447156 | 1776 | 1786 | 1786 | 1776 | 4355 |
| 577 | 20240819 | 110500 | 8561706712 | 1786 | 1780 | 1786 | 1777 | 4459 |
| 578 | 20240819 | 110400 | 8553778005 | 1780 | 1777 | 1789 | 1775 | 7344 |
| 579 | 20240819 | 110300 | 8540711049 | 1778 | 1782 | 1783 | 1775 | 16883 |
| 580 | 20240819 | 110200 | 8510705807 | 1779 | 1789 | 1793 | 1778 | 16143 |
| 581 | 20240819 | 110100 | 8481945572 | 1783 | 1795 | 1809 | 1781 | 30032 |
| 582 | 20240819 | 110000 | 8428109818 | 1797 | 1785 | 1810 | 1785 | 35295 |
| 583 | 20240819 | 105900 | 8364690505 | 1792 | 1782 | 1793 | 1781 | 6915 |
| 584 | 20240819 | 105800 | 8352360263 | 1782 | 1782 | 1784 | 1774 | 75182 |
| 585 | 20240819 | 105700 | 8218621584 | 1782 | 1790 | 1790 | 1782 | 20307 |
| 586 | 20240819 | 105600 | 8182381462 | 1788 | 1788 | 1793 | 1786 | 7392 |
| 587 | 20240819 | 105500 | 8169169349 | 1793 | 1786 | 1795 | 1781 | 27096 |
| 588 | 20240819 | 105400 | 8120735909 | 1780 | 1814 | 1814 | 1770 | 101397 |
| 589 | 20240819 | 105300 | 7939110683 | 1814 | 1816 | 1825 | 1814 | 23317 |
| 590 | 20240819 | 105200 | 7896711055 | 1817 | 1815 | 1825 | 1815 | 14667 |
| 591 | 20240819 | 105100 | 7870009676 | 1814 | 1814 | 1815 | 1811 | 5942 |
| 592 | 20240819 | 105000 | 7859241864 | 1813 | 1814 | 1818 | 1812 | 3357 |
| 593 | 20240819 | 104900 | 7853147283 | 1814 | 1822 | 1822 | 1809 | 22959 |
| 594 | 20240819 | 104800 | 7811546098 | 1822 | 1831 | 1833 | 1822 | 20335 |
| 595 | 20240819 | 104700 | 7774426174 | 1830 | 1837 | 1839 | 1830 | 10363 |
| 596 | 20240819 | 104600 | 7755449060 | 1828 | 1844 | 1853 | 1825 | 102085 |
| 597 | 20240819 | 104500 | 7567471432 | 1840 | 1819 | 1846 | 1809 | 47763 |
| 598 | 20240819 | 104400 | 7480124557 | 1819 | 1818 | 1819 | 1808 | 3046 |
| 599 | 20240819 | 104300 | 7474595666 | 1819 | 1806 | 1824 | 1806 | 9771 |
| 600 | 20240819 | 104200 | 7456895862 | 1807 | 1821 | 1821 | 1805 | 27156 |
| 601 | 20240819 | 104100 | 7407663892 | 1820 | 1821 | 1832 | 1818 | 8664 |
| 602 | 20240819 | 104000 | 7391891512 | 1821 | 1839 | 1839 | 1821 | 25483 |
| 603 | 20240819 | 103900 | 7345228867 | 1839 | 1820 | 1840 | 1818 | 25645 |
| 604 | 20240819 | 103800 | 7298365613 | 1821 | 1816 | 1821 | 1814 | 9733 |
| 605 | 20240819 | 103700 | 7280689145 | 1816 | 1843 | 1844 | 1815 | 27610 |
| 606 | 20240819 | 103600 | 7230051247 | 1844 | 1809 | 1846 | 1803 | 28009 |
| 607 | 20240819 | 103500 | 7178963027 | 1809 | 1815 | 1816 | 1801 | 37177 |
| 608 | 20240819 | 103400 | 7111774579 | 1816 | 1818 | 1834 | 1811 | 28566 |
| 609 | 20240819 | 103300 | 7059862382 | 1818 | 1825 | 1830 | 1813 | 19347 |
| 610 | 20240819 | 103200 | 7024638785 | 1829 | 1831 | 1865 | 1825 | 93535 |
| 611 | 20240819 | 103100 | 6852075327 | 1835 | 1817 | 1837 | 1815 | 28687 |
| 612 | 20240819 | 103000 | 6799651887 | 1818 | 1839 | 1839 | 1804 | 44616 |
| 613 | 20240819 | 102900 | 6718653561 | 1832 | 1840 | 1840 | 1818 | 21218 |
| 614 | 20240819 | 102800 | 6679865665 | 1842 | 1845 | 1859 | 1837 | 33127 |
| 615 | 20240819 | 102700 | 6618678057 | 1845 | 1835 | 1847 | 1819 | 38612 |
| 616 | 20240819 | 102600 | 6548108680 | 1835 | 1866 | 1867 | 1810 | 99917 |
| 617 | 20240819 | 102500 | 6364920850 | 1866 | 1850 | 1872 | 1849 | 29433 |
| 618 | 20240819 | 102400 | 6310088285 | 1850 | 1861 | 1869 | 1850 | 27672 |
| 619 | 20240819 | 102300 | 6258683535 | 1862 | 1864 | 1868 | 1852 | 31762 |
| 620 | 20240819 | 102200 | 6199643889 | 1864 | 1863 | 1874 | 1855 | 52088 |
| 621 | 20240819 | 102100 | 6102672193 | 1863 | 1868 | 1892 | 1858 | 87304 |
| 622 | 20240819 | 102000 | 5939258178 | 1868 | 1880 | 1884 | 1862 | 54287 |
| 623 | 20240819 | 101900 | 5837660180 | 1880 | 1901 | 1901 | 1879 | 54822 |
| 624 | 20240819 | 101800 | 5734166611 | 1896 | 1873 | 1916 | 1866 | 112175 |
| 625 | 20240819 | 101700 | 5521063799 | 1873 | 1885 | 1897 | 1860 | 66788 |
| 626 | 20240819 | 101600 | 5395688853 | 1889 | 1862 | 1900 | 1849 | 151781 |
| 627 | 20240819 | 101500 | 5110785664 | 1862 | 1900 | 1904 | 1849 | 145159 |
| 628 | 20240819 | 101400 | 4839560191 | 1900 | 1897 | 1918 | 1892 | 74189 |
| 629 | 20240819 | 101300 | 4698120419 | 1897 | 1895 | 1925 | 1890 | 124177 |
| 630 | 20240819 | 101200 | 4461012987 | 1900 | 1923 | 1923 | 1888 | 131700 |
| 631 | 20240819 | 101100 | 4210115613 | 1925 | 1966 | 1975 | 1910 | 203315 |
| 632 | 20240819 | 101000 | 3816252838 | 1966 | 1915 | 1983 | 1897 | 348542 |
| 633 | 20240819 | 100900 | 3136453796 | 1916 | 1891 | 1916 | 1864 | 192852 |
| 634 | 20240819 | 100800 | 2772033004 | 1895 | 1916 | 1940 | 1880 | 270619 |
| 635 | 20240819 | 100700 | 2255451837 | 1966 | 1966 | 1966 | 1966 | 0 |
| 636 | 20240819 | 100600 | 2255451837 | 1966 | 1904 | 1966 | 1900 | 135724 |
| 637 | 20240819 | 100500 | 1992787243 | 1904 | 1817 | 1939 | 1815 | 404247 |
| 638 | 20240819 | 100400 | 1236469420 | 1815 | 1809 | 1878 | 1773 | 299216 |
| 639 | 20240819 | 100300 | 690502488 | 1800 | 1788 | 1833 | 1680 | 311108 |
| 640 | 20240819 | 100200 | 141182682 | 1720 | 1720 | 1720 | 1720 | 0 |
| 641 | 20240819 | 100100 | 141182682 | 1720 | 1720 | 1720 | 1720 | 0 |
| 642 | 20240819 | 100000 | 141182682 | 1720 | 1583 | 1720 | 1583 | 56948 |
| 643 | 20240819 | 095900 | 46654344 | 1584 | 1584 | 1584 | 1584 | 0 |
| 644 | 20240819 | 095800 | 46654344 | 1584 | 1584 | 1584 | 1584 | 0 |
| 645 | 20240819 | 095700 | 46654344 | 1584 | 1584 | 1584 | 1584 | 10 |
| 646 | 20240819 | 095600 | 46638504 | 1584 | 1584 | 1584 | 1584 | 0 |
| 647 | 20240819 | 095500 | 46638504 | 1584 | 1584 | 1584 | 1584 | 0 |
| 648 | 20240819 | 095400 | 46638504 | 1584 | 1584 | 1584 | 1584 | 631 |
| 649 | 20240819 | 095300 | 45639000 | 1584 | 1584 | 1584 | 1571 | 213 |
| 650 | 20240819 | 095200 | 45301673 | 1584 | 1584 | 1584 | 1584 | 20 |
| 651 | 20240819 | 095100 | 45269993 | 1584 | 1573 | 1584 | 1573 | 3167 |
| 652 | 20240819 | 095000 | 40266128 | 1580 | 1580 | 1580 | 1580 | 17 |
| 653 | 20240819 | 094900 | 40239268 | 1580 | 1558 | 1580 | 1558 | 7047 |
| 654 | 20240819 | 094800 | 29225550 | 1558 | 1558 | 1558 | 1558 | 4 |
| 655 | 20240819 | 094700 | 29219318 | 1558 | 1558 | 1558 | 1558 | 2 |
| 656 | 20240819 | 094600 | 29216202 | 1559 | 1559 | 1559 | 1559 | 0 |
| 657 | 20240819 | 094500 | 29216202 | 1559 | 1559 | 1559 | 1559 | 0 |
| 658 | 20240819 | 094400 | 29216202 | 1559 | 1559 | 1559 | 1559 | 95 |
| 659 | 20240819 | 094300 | 29068097 | 1560 | 1560 | 1560 | 1560 | 0 |
| 660 | 20240819 | 094200 | 29068097 | 1560 | 1560 | 1560 | 1560 | 0 |
| 661 | 20240819 | 094100 | 29068097 | 1560 | 1562 | 1562 | 1558 | 2924 |
| 662 | 20240819 | 094000 | 24509204 | 1562 | 1562 | 1562 | 1562 | 231 |
| 663 | 20240819 | 093900 | 24148382 | 1562 | 1558 | 1562 | 1558 | 166 |
| 664 | 20240819 | 093800 | 23889750 | 1557 | 1557 | 1557 | 1557 | 0 |
| 665 | 20240819 | 093700 | 23889750 | 1557 | 1557 | 1558 | 1557 | 95 |
| 666 | 20240819 | 093600 | 23741834 | 1558 | 1559 | 1562 | 1558 | 11 |
| 667 | 20240819 | 093500 | 23724690 | 1562 | 1562 | 1562 | 1562 | 0 |
| 668 | 20240819 | 093400 | 23724690 | 1562 | 1562 | 1562 | 1562 | 0 |
| 669 | 20240819 | 093300 | 23724690 | 1562 | 1562 | 1562 | 1562 | 0 |
| 670 | 20240819 | 093200 | 23724690 | 1562 | 1556 | 1562 | 1556 | 1005 |
| 671 | 20240819 | 093100 | 22157383 | 1556 | 1556 | 1556 | 1556 | 1 |
| 672 | 20240819 | 093000 | 22155827 | 1556 | 1557 | 1557 | 1556 | 820 |
| 673 | 20240819 | 092900 | 20879905 | 1559 | 1552 | 1559 | 1552 | 1846 |
| 674 | 20240819 | 092800 | 18010993 | 1552 | 1556 | 1556 | 1551 | 4101 |
| 675 | 20240819 | 092700 | 11641651 | 1558 | 1558 | 1558 | 1558 | 0 |
| 676 | 20240819 | 092600 | 11641651 | 1558 | 1559 | 1559 | 1556 | 2019 |
| 677 | 20240819 | 092500 | 8498384 | 1559 | 1559 | 1559 | 1559 | 0 |
| 678 | 20240819 | 092400 | 8498384 | 1559 | 1559 | 1559 | 1559 | 10 |
| 679 | 20240819 | 092300 | 8482794 | 1558 | 1559 | 1559 | 1558 | 66 |
| 680 | 20240819 | 092200 | 8379962 | 1560 | 1560 | 1560 | 1560 | 7 |
| 681 | 20240819 | 092100 | 8369042 | 1560 | 1560 | 1560 | 1560 | 6 |
| 682 | 20240819 | 092000 | 8359682 | 1560 | 1560 | 1560 | 1560 | 5 |
| 683 | 20240819 | 091900 | 8351882 | 1560 | 1560 | 1560 | 1560 | 0 |
| 684 | 20240819 | 091800 | 8351882 | 1560 | 1560 | 1560 | 1560 | 0 |
| 685 | 20240819 | 091700 | 8351882 | 1560 | 1560 | 1560 | 1560 | 0 |
| 686 | 20240819 | 091600 | 8351882 | 1560 | 1559 | 1560 | 1559 | 31 |
| 687 | 20240819 | 091500 | 8303552 | 1560 | 1560 | 1560 | 1560 | 100 |
| 688 | 20240819 | 091400 | 8147552 | 1560 | 1560 | 1560 | 1560 | 45 |
| 689 | 20240819 | 091300 | 8077352 | 1555 | 1555 | 1555 | 1555 | 6 |
| 690 | 20240819 | 091200 | 8068022 | 1560 | 1560 | 1560 | 1560 | 0 |
| 691 | 20240819 | 091100 | 8068022 | 1560 | 1556 | 1560 | 1556 | 31 |
| 692 | 20240819 | 091000 | 8019738 | 1556 | 1556 | 1556 | 1556 | 2 |
| 693 | 20240819 | 090900 | 8016626 | 1556 | 1556 | 1556 | 1556 | 0 |
| 694 | 20240819 | 090800 | 8016626 | 1556 | 1556 | 1556 | 1556 | 0 |
| 695 | 20240819 | 090700 | 8016626 | 1556 | 1556 | 1556 | 1556 | 2121 |
| 696 | 20240819 | 090600 | 4716350 | 1562 | 1562 | 1562 | 1562 | 15 |
| 697 | 20240819 | 090500 | 4692920 | 1557 | 1558 | 1558 | 1557 | 51 |
| 698 | 20240819 | 090400 | 4613493 | 1558 | 1564 | 1564 | 1558 | 11 |
| 699 | 20240819 | 090300 | 4596295 | 1564 | 1566 | 1566 | 1564 | 495 |
| 700 | 20240819 | 090200 | 3822057 | 1585 | 1566 | 1585 | 1564 | 1054 |
| 701 | 20240819 | 090100 | 2171832 | 1566 | 1566 | 1566 | 1566 | 500 |
| 702 | 20240819 | 090000 | 1388832 | 1564 | 1564 | 1564 | 1564 | 888 |