37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 3 | 20241129 | 205100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20241129 | 205000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20241129 | 204900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20241129 | 204800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20241129 | 204700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20241129 | 204600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20241129 | 204500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20241129 | 204400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20241129 | 204300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20241129 | 204200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20241129 | 204100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20241129 | 204000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20241129 | 203900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20241129 | 203800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20241129 | 203700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20241129 | 203600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20241129 | 203500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20241129 | 203400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20241129 | 203300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20241129 | 203200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20241129 | 203100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20241129 | 203000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20241129 | 202900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20241129 | 202800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20241129 | 202700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20241129 | 202600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20241129 | 202500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20241129 | 202400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20241129 | 202300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20241129 | 202200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 33 | 20241129 | 202100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20241129 | 202000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20241129 | 201900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20241129 | 201800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20241129 | 201700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20241129 | 201600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20241129 | 201500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20241129 | 201400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20241129 | 201300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20241129 | 201200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20241129 | 201100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20241129 | 201000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20241129 | 200900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20241129 | 200800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20241129 | 200700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20241129 | 200600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20241129 | 200500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20241129 | 200400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20241129 | 200300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20241129 | 200200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20241129 | 200100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20241129 | 200000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20241129 | 195900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20241129 | 195800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20241129 | 195700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20241129 | 195600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20241129 | 195500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20241129 | 195400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20241129 | 195300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20241129 | 195200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 63 | 20241129 | 195100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20241129 | 195000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20241129 | 194900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20241129 | 194800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20241129 | 194700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20241129 | 194600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20241129 | 194500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20241129 | 194400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20241129 | 194300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20241129 | 194200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20241129 | 194100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20241129 | 194000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20241129 | 193900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20241129 | 193800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20241129 | 193700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20241129 | 193600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20241129 | 193500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20241129 | 193400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20241129 | 193300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20241129 | 193200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20241129 | 193100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20241129 | 193000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20241129 | 192900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20241129 | 192800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20241129 | 192700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20241129 | 192600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20241129 | 192500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20241129 | 192400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20241129 | 192300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20241129 | 192200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 93 | 20241129 | 192100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20241129 | 192000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20241129 | 191900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20241129 | 191800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20241129 | 191700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20241129 | 191600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20241129 | 191500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20241129 | 191400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20241129 | 191300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20241129 | 191200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20241129 | 191100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20241129 | 191000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20241129 | 190900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20241129 | 190800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20241129 | 190700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20241129 | 190600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20241129 | 190500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20241129 | 190400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20241129 | 190300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20241129 | 190200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20241129 | 190100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20241129 | 190000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20241129 | 185900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20241129 | 185800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20241129 | 185700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20241129 | 185600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20241129 | 185500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20241129 | 185400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20241129 | 185300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20241129 | 185200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 123 | 20241129 | 185100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20241129 | 185000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20241129 | 184900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20241129 | 184800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20241129 | 184700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20241129 | 184600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20241129 | 184500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20241129 | 184400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20241129 | 184300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20241129 | 184200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20241129 | 184100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20241129 | 184000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20241129 | 183900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20241129 | 183800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20241129 | 183700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20241129 | 183600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20241129 | 183500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20241129 | 183400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20241129 | 183300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20241129 | 183200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20241129 | 183100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20241129 | 183000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20241129 | 182900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20241129 | 182800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20241129 | 182700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20241129 | 182600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20241129 | 182500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20241129 | 182400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20241129 | 182300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20241129 | 182200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 153 | 20241129 | 182100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20241129 | 182000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20241129 | 181900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20241129 | 181800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20241129 | 181700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20241129 | 181600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20241129 | 181500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20241129 | 181400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20241129 | 181300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20241129 | 181200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20241129 | 181100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20241129 | 181000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20241129 | 180900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20241129 | 180800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20241129 | 180700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20241129 | 180600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20241129 | 180500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20241129 | 180400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20241129 | 180300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20241129 | 180200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20241129 | 180100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20241129 | 180000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20241129 | 175900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20241129 | 175800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20241129 | 175700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20241129 | 175600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20241129 | 175500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20241129 | 175400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20241129 | 175300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20241129 | 175200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 183 | 20241129 | 175100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20241129 | 175000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20241129 | 174900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20241129 | 174800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20241129 | 174700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20241129 | 174600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20241129 | 174500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20241129 | 174400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20241129 | 174300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20241129 | 174200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20241129 | 174100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20241129 | 174000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20241129 | 173900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20241129 | 173800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20241129 | 173700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20241129 | 173600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20241129 | 173500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20241129 | 173400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20241129 | 173300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20241129 | 173200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20241129 | 173100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20241129 | 173000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20241129 | 172900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20241129 | 172800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20241129 | 172700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20241129 | 172600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20241129 | 172500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20241129 | 172400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20241129 | 172300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20241129 | 172200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 213 | 20241129 | 172100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20241129 | 172000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20241129 | 171900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20241129 | 171800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20241129 | 171700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20241129 | 171600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20241129 | 171500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20241129 | 171400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20241129 | 171300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20241129 | 171200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20241129 | 171100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20241129 | 171000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20241129 | 170900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20241129 | 170800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20241129 | 170700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20241129 | 170600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20241129 | 170500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20241129 | 170400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20241129 | 170300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20241129 | 170200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20241129 | 170100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20241129 | 170000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20241129 | 165900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20241129 | 165800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20241129 | 165700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20241129 | 165600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20241129 | 165500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20241129 | 165400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20241129 | 165300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20241129 | 165200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 243 | 20241129 | 165100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20241129 | 165000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20241129 | 164900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20241129 | 164800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20241129 | 164700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20241129 | 164600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20241129 | 164500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20241129 | 164400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20241129 | 164300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20241129 | 164200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20241129 | 164100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20241129 | 164000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20241129 | 163900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20241129 | 163800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20241129 | 163700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20241129 | 163600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20241129 | 163500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20241129 | 163400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20241129 | 163300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20241129 | 163200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20241129 | 163100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20241129 | 163000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20241129 | 162900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20241129 | 162800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20241129 | 162700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20241129 | 162600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20241129 | 162500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20241129 | 162400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20241129 | 162300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20241129 | 162200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 273 | 20241129 | 162100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20241129 | 162000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20241129 | 161900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20241129 | 161800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20241129 | 161700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20241129 | 161600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20241129 | 161500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20241129 | 161400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20241129 | 161300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20241129 | 161200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20241129 | 161100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20241129 | 161000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20241129 | 160900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20241129 | 160800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20241129 | 160700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20241129 | 160600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20241129 | 160500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20241129 | 160400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20241129 | 160300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20241129 | 160200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20241129 | 160100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20241129 | 160000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20241129 | 155900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20241129 | 155800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20241129 | 155700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20241129 | 155600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20241129 | 155500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20241129 | 155400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20241129 | 155300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20241129 | 155200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 303 | 20241129 | 155100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20241129 | 155000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20241129 | 154900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20241129 | 154800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20241129 | 154700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20241129 | 154600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20241129 | 154500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20241129 | 154400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20241129 | 154300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20241129 | 154200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20241129 | 154100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20241129 | 154000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20241129 | 153900 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20241129 | 153800 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20241129 | 153700 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20241129 | 153600 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20241129 | 153500 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20241129 | 153400 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20241129 | 153300 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20241129 | 153200 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20241129 | 153100 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20241129 | 153000 | 221560670370 | 3470 | 3470 | 3470 | 3470 | 696949 |
| 325 | 20241129 | 152900 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20241129 | 152800 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20241129 | 152700 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20241129 | 152600 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20241129 | 152500 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20241129 | 152400 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20241129 | 152300 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20241129 | 152200 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20241129 | 152100 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20241129 | 152000 | 219142257340 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20241129 | 151900 | 219142257340 | 3445 | 3450 | 3465 | 3430 | 573190 |
| 336 | 20241129 | 151800 | 217167401120 | 3450 | 3405 | 3450 | 3400 | 533543 |
| 337 | 20241129 | 151700 | 215336316895 | 3405 | 3405 | 3405 | 3390 | 129308 |
| 338 | 20241129 | 151600 | 214897095930 | 3400 | 3410 | 3410 | 3400 | 76512 |
| 339 | 20241129 | 151500 | 214636525870 | 3410 | 3395 | 3410 | 3385 | 145679 |
| 340 | 20241129 | 151400 | 214141870665 | 3395 | 3410 | 3410 | 3390 | 108327 |
| 341 | 20241129 | 151300 | 213773695370 | 3410 | 3405 | 3410 | 3385 | 148975 |
| 342 | 20241129 | 151200 | 213267164170 | 3410 | 3415 | 3430 | 3400 | 258116 |
| 343 | 20241129 | 151100 | 212385784360 | 3415 | 3375 | 3420 | 3375 | 253460 |
| 344 | 20241129 | 151000 | 211523779515 | 3380 | 3395 | 3395 | 3365 | 130568 |
| 345 | 20241129 | 150900 | 211083214355 | 3390 | 3385 | 3395 | 3375 | 94204 |
| 346 | 20241129 | 150800 | 210764467955 | 3385 | 3380 | 3395 | 3375 | 45452 |
| 347 | 20241129 | 150700 | 210610536190 | 3380 | 3390 | 3400 | 3375 | 161812 |
| 348 | 20241129 | 150600 | 210061975010 | 3395 | 3375 | 3410 | 3375 | 307131 |
| 349 | 20241129 | 150500 | 209018693070 | 3380 | 3380 | 3390 | 3370 | 128386 |
| 350 | 20241129 | 150400 | 208584634565 | 3380 | 3350 | 3385 | 3345 | 214100 |
| 351 | 20241129 | 150300 | 207863577065 | 3350 | 3370 | 3370 | 3350 | 62298 |
| 352 | 20241129 | 150200 | 207654363895 | 3370 | 3360 | 3370 | 3345 | 89922 |
| 353 | 20241129 | 150100 | 207352528235 | 3360 | 3360 | 3370 | 3350 | 154185 |
| 354 | 20241129 | 150000 | 206834495685 | 3355 | 3345 | 3370 | 3345 | 134248 |
| 355 | 20241129 | 145900 | 206383677940 | 3345 | 3360 | 3360 | 3330 | 154460 |
| 356 | 20241129 | 145800 | 205867081060 | 3360 | 3365 | 3370 | 3330 | 225756 |
| 357 | 20241129 | 145700 | 205111559955 | 3360 | 3370 | 3380 | 3355 | 101732 |
| 358 | 20241129 | 145600 | 204769040180 | 3370 | 3395 | 3395 | 3370 | 107809 |
| 359 | 20241129 | 145500 | 204404257940 | 3390 | 3370 | 3395 | 3345 | 387479 |
| 360 | 20241129 | 145400 | 203098221285 | 3370 | 3365 | 3380 | 3350 | 281087 |
| 361 | 20241129 | 145300 | 202152453080 | 3370 | 3385 | 3400 | 3345 | 432265 |
| 362 | 20241129 | 145200 | 200695267825 | 3385 | 3415 | 3420 | 3370 | 195903 |
| 363 | 20241129 | 145100 | 200030453845 | 3415 | 3420 | 3435 | 3415 | 134856 |
| 364 | 20241129 | 145000 | 199568765955 | 3415 | 3400 | 3425 | 3395 | 196305 |
| 365 | 20241129 | 144900 | 198899045205 | 3410 | 3410 | 3410 | 3385 | 106636 |
| 366 | 20241129 | 144800 | 198536641995 | 3405 | 3400 | 3420 | 3395 | 159803 |
| 367 | 20241129 | 144700 | 197991857100 | 3400 | 3410 | 3415 | 3385 | 245182 |
| 368 | 20241129 | 144600 | 197157483335 | 3410 | 3380 | 3410 | 3375 | 395717 |
| 369 | 20241129 | 144500 | 195814075735 | 3380 | 3380 | 3380 | 3355 | 372638 |
| 370 | 20241129 | 144400 | 194558819435 | 3380 | 3425 | 3435 | 3350 | 824477 |
| 371 | 20241129 | 144300 | 191768212225 | 3425 | 3445 | 3455 | 3420 | 253567 |
| 372 | 20241129 | 144200 | 190897082440 | 3450 | 3465 | 3470 | 3440 | 175463 |
| 373 | 20241129 | 144100 | 190291754825 | 3465 | 3465 | 3475 | 3460 | 41034 |
| 374 | 20241129 | 144000 | 190149471380 | 3470 | 3480 | 3490 | 3465 | 162251 |
| 375 | 20241129 | 143900 | 189584998725 | 3480 | 3465 | 3490 | 3465 | 109042 |
| 376 | 20241129 | 143800 | 189205789290 | 3465 | 3470 | 3470 | 3465 | 32472 |
| 377 | 20241129 | 143700 | 189093244950 | 3470 | 3465 | 3475 | 3465 | 34049 |
| 378 | 20241129 | 143600 | 188975072825 | 3460 | 3465 | 3470 | 3455 | 57313 |
| 379 | 20241129 | 143500 | 188776540130 | 3470 | 3460 | 3475 | 3455 | 47964 |
| 380 | 20241129 | 143400 | 188610367220 | 3460 | 3440 | 3465 | 3440 | 91604 |
| 381 | 20241129 | 143300 | 188293839255 | 3440 | 3440 | 3445 | 3440 | 36712 |
| 382 | 20241129 | 143200 | 188167524370 | 3440 | 3445 | 3450 | 3435 | 114397 |
| 383 | 20241129 | 143100 | 187773890930 | 3445 | 3455 | 3455 | 3445 | 21740 |
| 384 | 20241129 | 143000 | 187698908435 | 3450 | 3455 | 3455 | 3445 | 25827 |
| 385 | 20241129 | 142900 | 187609819965 | 3450 | 3465 | 3465 | 3445 | 60644 |
| 386 | 20241129 | 142800 | 187400539695 | 3465 | 3455 | 3465 | 3455 | 9240 |
| 387 | 20241129 | 142700 | 187368564890 | 3455 | 3455 | 3465 | 3445 | 54091 |
| 388 | 20241129 | 142600 | 187181522260 | 3455 | 3455 | 3470 | 3450 | 41693 |
| 389 | 20241129 | 142500 | 187037279625 | 3455 | 3465 | 3470 | 3440 | 122944 |
| 390 | 20241129 | 142400 | 186612926535 | 3460 | 3465 | 3475 | 3460 | 60403 |
| 391 | 20241129 | 142300 | 186403629600 | 3460 | 3465 | 3470 | 3460 | 33209 |
| 392 | 20241129 | 142200 | 186288558705 | 3460 | 3470 | 3475 | 3460 | 66872 |
| 393 | 20241129 | 142100 | 186056933400 | 3470 | 3475 | 3475 | 3465 | 26829 |
| 394 | 20241129 | 142000 | 185963838260 | 3475 | 3475 | 3475 | 3465 | 38596 |
| 395 | 20241129 | 141900 | 185829915925 | 3470 | 3470 | 3475 | 3465 | 46443 |
| 396 | 20241129 | 141800 | 185668754145 | 3470 | 3480 | 3485 | 3470 | 60096 |
| 397 | 20241129 | 141700 | 185459804735 | 3475 | 3475 | 3490 | 3475 | 91454 |
| 398 | 20241129 | 141600 | 185141077975 | 3480 | 3480 | 3485 | 3470 | 95531 |
| 399 | 20241129 | 141500 | 184809030710 | 3480 | 3480 | 3510 | 3470 | 318966 |
| 400 | 20241129 | 141400 | 183695308560 | 3480 | 3465 | 3495 | 3460 | 300993 |
| 401 | 20241129 | 141300 | 182647702570 | 3465 | 3460 | 3465 | 3450 | 58784 |
| 402 | 20241129 | 141200 | 182444549005 | 3465 | 3465 | 3470 | 3460 | 67921 |
| 403 | 20241129 | 141100 | 182209195510 | 3460 | 3445 | 3470 | 3445 | 157589 |
| 404 | 20241129 | 141000 | 181663774860 | 3450 | 3445 | 3450 | 3440 | 20154 |
| 405 | 20241129 | 140900 | 181594361765 | 3445 | 3425 | 3445 | 3425 | 40823 |
| 406 | 20241129 | 140800 | 181454091905 | 3425 | 3440 | 3440 | 3425 | 36228 |
| 407 | 20241129 | 140700 | 181329766090 | 3435 | 3440 | 3440 | 3430 | 22702 |
| 408 | 20241129 | 140600 | 181251762070 | 3440 | 3430 | 3455 | 3425 | 108865 |
| 409 | 20241129 | 140500 | 180876960340 | 3430 | 3440 | 3440 | 3425 | 37221 |
| 410 | 20241129 | 140400 | 180749161970 | 3440 | 3430 | 3440 | 3420 | 63442 |
| 411 | 20241129 | 140300 | 180531528535 | 3425 | 3430 | 3435 | 3405 | 315357 |
| 412 | 20241129 | 140200 | 179453097520 | 3430 | 3435 | 3440 | 3430 | 101008 |
| 413 | 20241129 | 140100 | 179106099245 | 3435 | 3450 | 3455 | 3435 | 70609 |
| 414 | 20241129 | 140000 | 178862895065 | 3450 | 3470 | 3470 | 3450 | 64564 |
| 415 | 20241129 | 135900 | 178639580990 | 3470 | 3465 | 3475 | 3460 | 42274 |
| 416 | 20241129 | 135800 | 178492944910 | 3465 | 3465 | 3465 | 3455 | 39687 |
| 417 | 20241129 | 135700 | 178355733085 | 3460 | 3480 | 3485 | 3460 | 171984 |
| 418 | 20241129 | 135600 | 177759103825 | 3480 | 3475 | 3490 | 3475 | 216507 |
| 419 | 20241129 | 135500 | 177005261370 | 3475 | 3450 | 3475 | 3445 | 126325 |
| 420 | 20241129 | 135400 | 176567598325 | 3450 | 3460 | 3460 | 3445 | 42398 |
| 421 | 20241129 | 135300 | 176421178625 | 3460 | 3440 | 3460 | 3440 | 50876 |
| 422 | 20241129 | 135200 | 176245626515 | 3445 | 3445 | 3450 | 3440 | 41309 |
| 423 | 20241129 | 135100 | 176103315025 | 3445 | 3440 | 3450 | 3440 | 30125 |
| 424 | 20241129 | 135000 | 175999523545 | 3440 | 3450 | 3450 | 3440 | 17348 |
| 425 | 20241129 | 134900 | 175939798385 | 3450 | 3445 | 3450 | 3440 | 21915 |
| 426 | 20241129 | 134800 | 175864291150 | 3445 | 3445 | 3445 | 3435 | 19056 |
| 427 | 20241129 | 134700 | 175798723450 | 3440 | 3435 | 3445 | 3435 | 25293 |
| 428 | 20241129 | 134600 | 175711687970 | 3440 | 3435 | 3440 | 3435 | 20109 |
| 429 | 20241129 | 134500 | 175642585760 | 3435 | 3445 | 3450 | 3435 | 29005 |
| 430 | 20241129 | 134400 | 175542818320 | 3450 | 3440 | 3450 | 3435 | 44417 |
| 431 | 20241129 | 134300 | 175389870510 | 3440 | 3435 | 3440 | 3425 | 75720 |
| 432 | 20241129 | 134200 | 175130074545 | 3435 | 3450 | 3450 | 3435 | 47225 |
| 433 | 20241129 | 134100 | 174967647015 | 3450 | 3460 | 3460 | 3445 | 34401 |
| 434 | 20241129 | 134000 | 174848836965 | 3455 | 3445 | 3460 | 3440 | 75290 |
| 435 | 20241129 | 133900 | 174589244115 | 3450 | 3445 | 3450 | 3445 | 13261 |
| 436 | 20241129 | 133800 | 174543538440 | 3450 | 3450 | 3455 | 3445 | 21718 |
| 437 | 20241129 | 133700 | 174468632070 | 3450 | 3445 | 3450 | 3440 | 18933 |
| 438 | 20241129 | 133600 | 174403369825 | 3445 | 3435 | 3445 | 3430 | 36730 |
| 439 | 20241129 | 133500 | 174277110180 | 3440 | 3435 | 3440 | 3430 | 57026 |
| 440 | 20241129 | 133400 | 174081206695 | 3435 | 3450 | 3450 | 3435 | 68982 |
| 441 | 20241129 | 133300 | 173844018350 | 3450 | 3445 | 3450 | 3440 | 20765 |
| 442 | 20241129 | 133200 | 173772444275 | 3445 | 3450 | 3450 | 3440 | 26341 |
| 443 | 20241129 | 133100 | 173681734460 | 3445 | 3460 | 3460 | 3445 | 39100 |
| 444 | 20241129 | 133000 | 173546850215 | 3460 | 3450 | 3465 | 3450 | 84630 |
| 445 | 20241129 | 132900 | 173254170875 | 3450 | 3440 | 3455 | 3435 | 71020 |
| 446 | 20241129 | 132800 | 173009697680 | 3440 | 3450 | 3450 | 3440 | 35562 |
| 447 | 20241129 | 132700 | 172887169035 | 3450 | 3450 | 3455 | 3440 | 73996 |
| 448 | 20241129 | 132600 | 172632178495 | 3455 | 3450 | 3460 | 3450 | 34933 |
| 449 | 20241129 | 132500 | 172511517065 | 3450 | 3465 | 3470 | 3450 | 110403 |
| 450 | 20241129 | 132400 | 172129993505 | 3470 | 3470 | 3470 | 3465 | 14583 |
| 451 | 20241129 | 132300 | 172079422705 | 3470 | 3460 | 3470 | 3460 | 23183 |
| 452 | 20241129 | 132200 | 171999138845 | 3465 | 3465 | 3465 | 3460 | 23706 |
| 453 | 20241129 | 132100 | 171917075185 | 3460 | 3465 | 3470 | 3460 | 25361 |
| 454 | 20241129 | 132000 | 171829214190 | 3465 | 3465 | 3470 | 3460 | 46156 |
| 455 | 20241129 | 131900 | 171669314550 | 3465 | 3460 | 3475 | 3460 | 67125 |
| 456 | 20241129 | 131800 | 171436579130 | 3465 | 3485 | 3485 | 3460 | 110956 |
| 457 | 20241129 | 131700 | 171051721580 | 3480 | 3475 | 3485 | 3455 | 120350 |
| 458 | 20241129 | 131600 | 170633947725 | 3475 | 3485 | 3490 | 3475 | 178776 |
| 459 | 20241129 | 131500 | 170011710200 | 3480 | 3470 | 3515 | 3465 | 581673 |
| 460 | 20241129 | 131400 | 167980974300 | 3470 | 3465 | 3480 | 3460 | 201122 |
| 461 | 20241129 | 131300 | 167282321325 | 3460 | 3445 | 3465 | 3440 | 84265 |
| 462 | 20241129 | 131200 | 166991357545 | 3445 | 3440 | 3450 | 3435 | 40515 |
| 463 | 20241129 | 131100 | 166851792165 | 3445 | 3445 | 3445 | 3435 | 35592 |
| 464 | 20241129 | 131000 | 166729335670 | 3445 | 3445 | 3450 | 3440 | 29135 |
| 465 | 20241129 | 130900 | 166629062080 | 3450 | 3455 | 3455 | 3445 | 33500 |
| 466 | 20241129 | 130800 | 166513551875 | 3450 | 3450 | 3460 | 3445 | 98112 |
| 467 | 20241129 | 130700 | 166174422560 | 3450 | 3445 | 3450 | 3440 | 32343 |
| 468 | 20241129 | 130600 | 166062993940 | 3445 | 3435 | 3445 | 3435 | 48995 |
| 469 | 20241129 | 130500 | 165894458300 | 3435 | 3440 | 3440 | 3430 | 27869 |
| 470 | 20241129 | 130400 | 165798721015 | 3435 | 3430 | 3445 | 3425 | 56801 |
| 471 | 20241129 | 130300 | 165603732230 | 3435 | 3445 | 3445 | 3425 | 138139 |
| 472 | 20241129 | 130200 | 165129817755 | 3445 | 3440 | 3450 | 3435 | 59034 |
| 473 | 20241129 | 130100 | 164926673785 | 3435 | 3445 | 3450 | 3430 | 133867 |
| 474 | 20241129 | 130000 | 164466532575 | 3445 | 3455 | 3465 | 3440 | 95912 |
| 475 | 20241129 | 125900 | 164135825010 | 3460 | 3455 | 3460 | 3450 | 36041 |
| 476 | 20241129 | 125800 | 164011320880 | 3455 | 3455 | 3460 | 3445 | 91282 |
| 477 | 20241129 | 125700 | 163696219745 | 3460 | 3460 | 3475 | 3450 | 139916 |
| 478 | 20241129 | 125600 | 163211570140 | 3460 | 3470 | 3470 | 3460 | 102841 |
| 479 | 20241129 | 125500 | 162855315155 | 3470 | 3475 | 3480 | 3465 | 195703 |
| 480 | 20241129 | 125400 | 162175820615 | 3475 | 3450 | 3475 | 3445 | 287391 |
| 481 | 20241129 | 125300 | 161179834400 | 3450 | 3440 | 3450 | 3440 | 19805 |
| 482 | 20241129 | 125200 | 161111623920 | 3440 | 3445 | 3450 | 3440 | 31358 |
| 483 | 20241129 | 125100 | 161003611155 | 3445 | 3450 | 3455 | 3445 | 15479 |
| 484 | 20241129 | 125000 | 160950221355 | 3450 | 3455 | 3460 | 3445 | 83035 |
| 485 | 20241129 | 124900 | 160663702000 | 3460 | 3455 | 3470 | 3450 | 150514 |
| 486 | 20241129 | 124800 | 160142916555 | 3455 | 3440 | 3460 | 3435 | 106499 |
| 487 | 20241129 | 124700 | 159775347800 | 3440 | 3450 | 3450 | 3435 | 42837 |
| 488 | 20241129 | 124600 | 159627824185 | 3450 | 3440 | 3450 | 3430 | 75067 |
| 489 | 20241129 | 124500 | 159369707950 | 3440 | 3455 | 3455 | 3435 | 52643 |
| 490 | 20241129 | 124400 | 159188526310 | 3450 | 3445 | 3465 | 3440 | 166209 |
| 491 | 20241129 | 124300 | 158614413500 | 3445 | 3440 | 3445 | 3435 | 34732 |
| 492 | 20241129 | 124200 | 158494860790 | 3440 | 3430 | 3445 | 3420 | 93926 |
| 493 | 20241129 | 124100 | 158172696620 | 3430 | 3430 | 3445 | 3425 | 78845 |
| 494 | 20241129 | 124000 | 157902136690 | 3430 | 3445 | 3445 | 3425 | 86005 |
| 495 | 20241129 | 123900 | 157607032315 | 3445 | 3435 | 3450 | 3435 | 41747 |
| 496 | 20241129 | 123800 | 157463283640 | 3435 | 3450 | 3450 | 3430 | 58952 |
| 497 | 20241129 | 123700 | 157260263395 | 3445 | 3425 | 3450 | 3425 | 91332 |
| 498 | 20241129 | 123600 | 156945976040 | 3430 | 3420 | 3450 | 3415 | 230276 |
| 499 | 20241129 | 123500 | 156154173005 | 3415 | 3420 | 3435 | 3410 | 143155 |
| 500 | 20241129 | 123400 | 155664346635 | 3415 | 3445 | 3455 | 3410 | 283947 |
| 501 | 20241129 | 123300 | 154691796500 | 3440 | 3450 | 3450 | 3435 | 119217 |
| 502 | 20241129 | 123200 | 154281490515 | 3450 | 3440 | 3460 | 3440 | 95304 |
| 503 | 20241129 | 123100 | 153952691205 | 3445 | 3460 | 3465 | 3435 | 110704 |
| 504 | 20241129 | 123000 | 153570951965 | 3465 | 3435 | 3470 | 3430 | 214112 |
| 505 | 20241129 | 122900 | 152831606335 | 3435 | 3445 | 3445 | 3435 | 71291 |
| 506 | 20241129 | 122800 | 152586453495 | 3445 | 3450 | 3450 | 3435 | 92228 |
| 507 | 20241129 | 122700 | 152269243850 | 3450 | 3460 | 3460 | 3440 | 211817 |
| 508 | 20241129 | 122600 | 151539140475 | 3455 | 3455 | 3475 | 3450 | 265175 |
| 509 | 20241129 | 122500 | 150621704340 | 3455 | 3465 | 3470 | 3455 | 135152 |
| 510 | 20241129 | 122400 | 150153831035 | 3465 | 3480 | 3490 | 3455 | 336524 |
| 511 | 20241129 | 122300 | 148984369895 | 3485 | 3455 | 3495 | 3455 | 469127 |
| 512 | 20241129 | 122200 | 147351822205 | 3455 | 3435 | 3475 | 3435 | 371962 |
| 513 | 20241129 | 122100 | 146065541255 | 3440 | 3430 | 3445 | 3415 | 273412 |
| 514 | 20241129 | 122000 | 145127015620 | 3430 | 3445 | 3450 | 3420 | 255637 |
| 515 | 20241129 | 121900 | 144249133415 | 3450 | 3410 | 3465 | 3410 | 848338 |
| 516 | 20241129 | 121800 | 141327498870 | 3410 | 3385 | 3420 | 3385 | 261807 |
| 517 | 20241129 | 121700 | 140435586835 | 3390 | 3385 | 3390 | 3375 | 63745 |
| 518 | 20241129 | 121600 | 140219945165 | 3390 | 3395 | 3405 | 3380 | 125462 |
| 519 | 20241129 | 121500 | 139794165190 | 3395 | 3385 | 3400 | 3375 | 115410 |
| 520 | 20241129 | 121400 | 139403486295 | 3385 | 3385 | 3395 | 3375 | 106235 |
| 521 | 20241129 | 121300 | 139043976540 | 3385 | 3390 | 3395 | 3375 | 190006 |
| 522 | 20241129 | 121200 | 138401044550 | 3395 | 3400 | 3415 | 3390 | 302780 |
| 523 | 20241129 | 121100 | 137369247675 | 3395 | 3395 | 3400 | 3375 | 221327 |
| 524 | 20241129 | 121000 | 136619278195 | 3390 | 3380 | 3405 | 3375 | 248429 |
| 525 | 20241129 | 120900 | 135775849990 | 3380 | 3380 | 3400 | 3380 | 228571 |
| 526 | 20241129 | 120800 | 135001961620 | 3380 | 3385 | 3395 | 3380 | 195548 |
| 527 | 20241129 | 120700 | 134339690570 | 3385 | 3395 | 3405 | 3385 | 227612 |
| 528 | 20241129 | 120600 | 133566823940 | 3395 | 3380 | 3430 | 3375 | 780917 |
| 529 | 20241129 | 120500 | 130910152630 | 3380 | 3330 | 3385 | 3325 | 640217 |
| 530 | 20241129 | 120400 | 128757690070 | 3330 | 3330 | 3330 | 3315 | 88677 |
| 531 | 20241129 | 120300 | 128463405395 | 3330 | 3340 | 3340 | 3320 | 93520 |
| 532 | 20241129 | 120200 | 128151859250 | 3340 | 3330 | 3340 | 3325 | 151069 |
| 533 | 20241129 | 120100 | 127648110325 | 3330 | 3330 | 3330 | 3305 | 133084 |
| 534 | 20241129 | 120000 | 127206488185 | 3330 | 3320 | 3340 | 3315 | 143250 |
| 535 | 20241129 | 115900 | 126729099460 | 3320 | 3315 | 3325 | 3305 | 97832 |
| 536 | 20241129 | 115800 | 126405004970 | 3315 | 3320 | 3325 | 3305 | 143253 |
| 537 | 20241129 | 115700 | 125930488915 | 3320 | 3320 | 3350 | 3315 | 360256 |
| 538 | 20241129 | 115600 | 124729108485 | 3325 | 3325 | 3335 | 3320 | 118762 |
| 539 | 20241129 | 115500 | 124334027605 | 3330 | 3315 | 3340 | 3310 | 411540 |
| 540 | 20241129 | 115400 | 122963340095 | 3320 | 3295 | 3320 | 3295 | 215796 |
| 541 | 20241129 | 115300 | 122249004115 | 3300 | 3290 | 3305 | 3285 | 142617 |
| 542 | 20241129 | 115200 | 121778942285 | 3290 | 3295 | 3300 | 3280 | 98345 |
| 543 | 20241129 | 115100 | 121455391615 | 3295 | 3280 | 3310 | 3280 | 372345 |
| 544 | 20241129 | 115000 | 120227519290 | 3280 | 3275 | 3295 | 3275 | 260197 |
| 545 | 20241129 | 114900 | 119372415025 | 3275 | 3260 | 3280 | 3255 | 220934 |
| 546 | 20241129 | 114800 | 118650401465 | 3255 | 3240 | 3260 | 3235 | 69615 |
| 547 | 20241129 | 114700 | 118424245380 | 3245 | 3240 | 3245 | 3235 | 20239 |
| 548 | 20241129 | 114600 | 118358643410 | 3240 | 3240 | 3245 | 3235 | 19801 |
| 549 | 20241129 | 114500 | 118294500260 | 3240 | 3245 | 3250 | 3235 | 56430 |
| 550 | 20241129 | 114400 | 118111526155 | 3245 | 3240 | 3245 | 3235 | 16829 |
| 551 | 20241129 | 114300 | 118057013325 | 3240 | 3245 | 3250 | 3235 | 25461 |
| 552 | 20241129 | 114200 | 117974504525 | 3245 | 3220 | 3245 | 3220 | 76584 |
| 553 | 20241129 | 114100 | 117727223180 | 3220 | 3230 | 3235 | 3220 | 52360 |
| 554 | 20241129 | 114000 | 117558327340 | 3230 | 3240 | 3240 | 3230 | 8627 |
| 555 | 20241129 | 113900 | 117530431100 | 3235 | 3230 | 3240 | 3225 | 17881 |
| 556 | 20241129 | 113800 | 117472631880 | 3225 | 3230 | 3230 | 3225 | 25241 |
| 557 | 20241129 | 113700 | 117391183695 | 3230 | 3240 | 3240 | 3230 | 38600 |
| 558 | 20241129 | 113600 | 117266444740 | 3235 | 3240 | 3240 | 3235 | 12049 |
| 559 | 20241129 | 113500 | 117227437520 | 3240 | 3240 | 3245 | 3235 | 30058 |
| 560 | 20241129 | 113400 | 117130085735 | 3245 | 3235 | 3245 | 3230 | 34532 |
| 561 | 20241129 | 113300 | 117018254340 | 3230 | 3230 | 3240 | 3230 | 32858 |
| 562 | 20241129 | 113200 | 116911964090 | 3230 | 3230 | 3235 | 3225 | 58268 |
| 563 | 20241129 | 113100 | 116723771140 | 3230 | 3245 | 3245 | 3230 | 47212 |
| 564 | 20241129 | 113000 | 116571078880 | 3245 | 3245 | 3250 | 3235 | 62925 |
| 565 | 20241129 | 112900 | 116366982950 | 3245 | 3250 | 3255 | 3240 | 30190 |
| 566 | 20241129 | 112800 | 116268907710 | 3245 | 3250 | 3280 | 3240 | 197489 |
| 567 | 20241129 | 112700 | 115624643400 | 3255 | 3240 | 3275 | 3235 | 143949 |
| 568 | 20241129 | 112600 | 115155296050 | 3240 | 3230 | 3245 | 3230 | 42020 |
| 569 | 20241129 | 112500 | 115019215985 | 3230 | 3230 | 3245 | 3220 | 119246 |
| 570 | 20241129 | 112400 | 114634148535 | 3230 | 3240 | 3245 | 3230 | 97045 |
| 571 | 20241129 | 112300 | 114320079905 | 3245 | 3260 | 3265 | 3240 | 92586 |
| 572 | 20241129 | 112200 | 114018798870 | 3265 | 3245 | 3275 | 3245 | 126752 |
| 573 | 20241129 | 112100 | 113605765145 | 3245 | 3245 | 3250 | 3245 | 17163 |
| 574 | 20241129 | 112000 | 113550048535 | 3245 | 3250 | 3250 | 3245 | 19469 |
| 575 | 20241129 | 111900 | 113486857635 | 3245 | 3245 | 3250 | 3235 | 33338 |
| 576 | 20241129 | 111800 | 113378779510 | 3245 | 3245 | 3250 | 3235 | 35703 |
| 577 | 20241129 | 111700 | 113263087090 | 3245 | 3240 | 3250 | 3240 | 20012 |
| 578 | 20241129 | 111600 | 113198196705 | 3240 | 3250 | 3255 | 3240 | 20314 |
| 579 | 20241129 | 111500 | 113132238565 | 3255 | 3245 | 3255 | 3240 | 41561 |
| 580 | 20241129 | 111400 | 112997274830 | 3245 | 3230 | 3245 | 3230 | 68370 |
| 581 | 20241129 | 111300 | 112776304110 | 3230 | 3240 | 3245 | 3230 | 39185 |
| 582 | 20241129 | 111200 | 112649491285 | 3235 | 3245 | 3245 | 3235 | 41039 |
| 583 | 20241129 | 111100 | 112516651570 | 3240 | 3250 | 3255 | 3240 | 40673 |
| 584 | 20241129 | 111000 | 112384577815 | 3250 | 3235 | 3255 | 3235 | 37023 |
| 585 | 20241129 | 110900 | 112264699935 | 3240 | 3245 | 3250 | 3235 | 23844 |
| 586 | 20241129 | 110800 | 112187475155 | 3245 | 3245 | 3260 | 3240 | 53226 |
| 587 | 20241129 | 110700 | 112014614890 | 3245 | 3235 | 3250 | 3235 | 52643 |
| 588 | 20241129 | 110600 | 111844164735 | 3240 | 3250 | 3250 | 3235 | 52361 |
| 589 | 20241129 | 110500 | 111674442450 | 3250 | 3250 | 3255 | 3230 | 153730 |
| 590 | 20241129 | 110400 | 111176337625 | 3250 | 3245 | 3255 | 3245 | 35052 |
| 591 | 20241129 | 110300 | 111062413110 | 3250 | 3245 | 3260 | 3240 | 52322 |
| 592 | 20241129 | 110200 | 110892392395 | 3245 | 3265 | 3270 | 3240 | 141507 |
| 593 | 20241129 | 110100 | 110431882355 | 3265 | 3260 | 3275 | 3260 | 25020 |
| 594 | 20241129 | 110000 | 110350185160 | 3265 | 3275 | 3275 | 3260 | 51400 |
| 595 | 20241129 | 105900 | 110182345845 | 3275 | 3265 | 3285 | 3260 | 46937 |
| 596 | 20241129 | 105800 | 110028714235 | 3265 | 3265 | 3280 | 3260 | 70018 |
| 597 | 20241129 | 105700 | 109799789550 | 3265 | 3255 | 3290 | 3255 | 112946 |
| 598 | 20241129 | 105600 | 109429975230 | 3255 | 3260 | 3270 | 3250 | 57518 |
| 599 | 20241129 | 105500 | 109242579640 | 3255 | 3275 | 3275 | 3245 | 172682 |
| 600 | 20241129 | 105400 | 108679919400 | 3275 | 3285 | 3290 | 3270 | 108565 |
| 601 | 20241129 | 105300 | 108324249590 | 3285 | 3295 | 3310 | 3285 | 265926 |
| 602 | 20241129 | 105200 | 107446999360 | 3295 | 3275 | 3300 | 3270 | 280604 |
| 603 | 20241129 | 105100 | 106524249750 | 3270 | 3270 | 3275 | 3265 | 81562 |
| 604 | 20241129 | 105000 | 106257473740 | 3270 | 3255 | 3270 | 3255 | 78673 |
| 605 | 20241129 | 104900 | 106000736840 | 3255 | 3260 | 3265 | 3250 | 81121 |
| 606 | 20241129 | 104800 | 105736521895 | 3260 | 3250 | 3265 | 3240 | 120608 |
| 607 | 20241129 | 104700 | 105344005030 | 3255 | 3230 | 3260 | 3225 | 184549 |
| 608 | 20241129 | 104600 | 104744643615 | 3230 | 3235 | 3235 | 3225 | 50128 |
| 609 | 20241129 | 104500 | 104582892120 | 3230 | 3235 | 3235 | 3215 | 144639 |
| 610 | 20241129 | 104400 | 104116819410 | 3235 | 3230 | 3240 | 3220 | 77768 |
| 611 | 20241129 | 104300 | 103865882245 | 3230 | 3230 | 3240 | 3225 | 79013 |
| 612 | 20241129 | 104200 | 103610575515 | 3225 | 3245 | 3245 | 3220 | 281086 |
| 613 | 20241129 | 104100 | 102702853195 | 3240 | 3255 | 3260 | 3235 | 103475 |
| 614 | 20241129 | 104000 | 102367271150 | 3255 | 3245 | 3265 | 3240 | 152379 |
| 615 | 20241129 | 103900 | 101872180705 | 3245 | 3260 | 3260 | 3240 | 169611 |
| 616 | 20241129 | 103800 | 101321524250 | 3255 | 3275 | 3280 | 3245 | 130949 |
| 617 | 20241129 | 103700 | 100894964285 | 3275 | 3300 | 3300 | 3265 | 93286 |
| 618 | 20241129 | 103600 | 100589218065 | 3295 | 3280 | 3300 | 3275 | 79213 |
| 619 | 20241129 | 103500 | 100328616255 | 3275 | 3275 | 3285 | 3265 | 94685 |
| 620 | 20241129 | 103400 | 100018661885 | 3275 | 3275 | 3295 | 3275 | 67487 |
| 621 | 20241129 | 103300 | 99796940410 | 3275 | 3295 | 3295 | 3275 | 150144 |
| 622 | 20241129 | 103200 | 99304038725 | 3290 | 3290 | 3315 | 3280 | 202307 |
| 623 | 20241129 | 103100 | 98636051720 | 3290 | 3325 | 3330 | 3285 | 282858 |
| 624 | 20241129 | 103000 | 97700552200 | 3325 | 3295 | 3325 | 3280 | 477075 |
| 625 | 20241129 | 102900 | 96125676975 | 3295 | 3280 | 3310 | 3280 | 312092 |
| 626 | 20241129 | 102800 | 95096241105 | 3285 | 3275 | 3295 | 3270 | 218390 |
| 627 | 20241129 | 102700 | 94379536015 | 3275 | 3260 | 3275 | 3245 | 93884 |
| 628 | 20241129 | 102600 | 94073489965 | 3255 | 3245 | 3270 | 3245 | 111326 |
| 629 | 20241129 | 102500 | 93711162795 | 3250 | 3240 | 3250 | 3235 | 90646 |
| 630 | 20241129 | 102400 | 93417448520 | 3235 | 3235 | 3255 | 3225 | 143089 |
| 631 | 20241129 | 102300 | 92954770220 | 3235 | 3245 | 3265 | 3230 | 310768 |
| 632 | 20241129 | 102200 | 91947800835 | 3250 | 3270 | 3310 | 3245 | 537673 |
| 633 | 20241129 | 102100 | 90181898180 | 3270 | 3275 | 3290 | 3255 | 162446 |
| 634 | 20241129 | 102000 | 89650057135 | 3270 | 3255 | 3285 | 3255 | 123366 |
| 635 | 20241129 | 101900 | 89246128235 | 3255 | 3280 | 3290 | 3250 | 184166 |
| 636 | 20241129 | 101800 | 88644091055 | 3280 | 3285 | 3290 | 3255 | 204206 |
| 637 | 20241129 | 101700 | 87975686600 | 3285 | 3245 | 3290 | 3240 | 349035 |
| 638 | 20241129 | 101600 | 86834686080 | 3245 | 3230 | 3250 | 3225 | 78300 |
| 639 | 20241129 | 101500 | 86581363620 | 3230 | 3250 | 3255 | 3230 | 87680 |
| 640 | 20241129 | 101400 | 86297143475 | 3250 | 3230 | 3260 | 3225 | 161925 |
| 641 | 20241129 | 101300 | 85772460635 | 3235 | 3230 | 3245 | 3215 | 218713 |
| 642 | 20241129 | 101200 | 85066464290 | 3225 | 3245 | 3245 | 3220 | 193777 |
| 643 | 20241129 | 101100 | 84440560505 | 3245 | 3250 | 3255 | 3225 | 269264 |
| 644 | 20241129 | 101000 | 83569234670 | 3250 | 3275 | 3275 | 3250 | 128488 |
| 645 | 20241129 | 100900 | 83149803345 | 3270 | 3245 | 3275 | 3245 | 192550 |
| 646 | 20241129 | 100800 | 82521170410 | 3250 | 3265 | 3275 | 3240 | 328767 |
| 647 | 20241129 | 100700 | 81450900325 | 3265 | 3295 | 3300 | 3250 | 511854 |
| 648 | 20241129 | 100600 | 79778085640 | 3300 | 3300 | 3315 | 3295 | 218213 |
| 649 | 20241129 | 100500 | 79056905645 | 3300 | 3290 | 3320 | 3290 | 229321 |
| 650 | 20241129 | 100400 | 78298591040 | 3295 | 3290 | 3325 | 3280 | 555594 |
| 651 | 20241129 | 100300 | 76461627955 | 3295 | 3290 | 3315 | 3275 | 388697 |
| 652 | 20241129 | 100200 | 75181577790 | 3285 | 3300 | 3310 | 3265 | 717907 |
| 653 | 20241129 | 100100 | 72821317770 | 3300 | 3335 | 3355 | 3285 | 1818965 |
| 654 | 20241129 | 100000 | 66789446700 | 3300 | 3300 | 3300 | 3300 | 0 |
| 655 | 20241129 | 095900 | 66789446700 | 3300 | 3300 | 3300 | 3300 | 0 |
| 656 | 20241129 | 095800 | 66789446700 | 3300 | 3200 | 3310 | 3170 | 1766569 |
| 657 | 20241129 | 095700 | 61014816375 | 3195 | 3195 | 3200 | 3170 | 207237 |
| 658 | 20241129 | 095600 | 60355469315 | 3190 | 3195 | 3225 | 3190 | 115543 |
| 659 | 20241129 | 095500 | 59985329165 | 3200 | 3195 | 3220 | 3185 | 167950 |
| 660 | 20241129 | 095400 | 59447791550 | 3195 | 3225 | 3240 | 3195 | 302411 |
| 661 | 20241129 | 095300 | 58472918520 | 3225 | 3175 | 3230 | 3170 | 361964 |
| 662 | 20241129 | 095200 | 57312256730 | 3180 | 3165 | 3195 | 3160 | 194718 |
| 663 | 20241129 | 095100 | 56693714405 | 3170 | 3175 | 3180 | 3155 | 351444 |
| 664 | 20241129 | 095000 | 55581091985 | 3175 | 3185 | 3220 | 3175 | 275150 |
| 665 | 20241129 | 094900 | 54701593325 | 3180 | 3220 | 3230 | 3180 | 330879 |
| 666 | 20241129 | 094800 | 53642806880 | 3225 | 3220 | 3255 | 3205 | 298871 |
| 667 | 20241129 | 094700 | 52678423550 | 3220 | 3240 | 3245 | 3205 | 306949 |
| 668 | 20241129 | 094600 | 51689177040 | 3235 | 3240 | 3260 | 3225 | 358478 |
| 669 | 20241129 | 094500 | 50526744705 | 3245 | 3265 | 3270 | 3235 | 479394 |
| 670 | 20241129 | 094400 | 48968134565 | 3260 | 3215 | 3265 | 3195 | 805858 |
| 671 | 20241129 | 094300 | 46358731775 | 3215 | 3190 | 3220 | 3190 | 220769 |
| 672 | 20241129 | 094200 | 45652381180 | 3190 | 3225 | 3235 | 3175 | 665018 |
| 673 | 20241129 | 094100 | 43517808390 | 3225 | 3135 | 3230 | 3135 | 553972 |
| 674 | 20241129 | 094000 | 41746623395 | 3135 | 3145 | 3150 | 3125 | 204314 |
| 675 | 20241129 | 093900 | 41105452930 | 3145 | 3180 | 3225 | 3135 | 838496 |
| 676 | 20241129 | 093800 | 38439710870 | 3175 | 3160 | 3185 | 3150 | 306036 |
| 677 | 20241129 | 093700 | 37468788090 | 3155 | 3190 | 3190 | 3130 | 380119 |
| 678 | 20241129 | 093600 | 36269273530 | 3190 | 3110 | 3210 | 3110 | 711961 |
| 679 | 20241129 | 093500 | 34003301240 | 3110 | 3140 | 3140 | 3110 | 174066 |
| 680 | 20241129 | 093400 | 33460341525 | 3140 | 3115 | 3155 | 3115 | 263014 |
| 681 | 20241129 | 093300 | 32634634760 | 3115 | 3115 | 3145 | 3105 | 275512 |
| 682 | 20241129 | 093200 | 31775044080 | 3120 | 3155 | 3160 | 3115 | 297154 |
| 683 | 20241129 | 093100 | 30844362725 | 3160 | 3130 | 3200 | 3130 | 664963 |
| 684 | 20241129 | 093000 | 28734864825 | 3130 | 3110 | 3155 | 3095 | 450920 |
| 685 | 20241129 | 092900 | 27324966085 | 3110 | 3145 | 3155 | 3085 | 636659 |
| 686 | 20241129 | 092800 | 25346085570 | 3150 | 3145 | 3190 | 3145 | 491941 |
| 687 | 20241129 | 092700 | 23789534405 | 3145 | 3170 | 3205 | 3145 | 550292 |
| 688 | 20241129 | 092600 | 22037693110 | 3170 | 3140 | 3210 | 3130 | 1300771 |
| 689 | 20241129 | 092500 | 17900753970 | 3140 | 3090 | 3140 | 3075 | 561895 |
| 690 | 20241129 | 092400 | 16149528150 | 3090 | 3135 | 3140 | 3070 | 729455 |
| 691 | 20241129 | 092300 | 13889159955 | 3135 | 3020 | 3145 | 3010 | 1252822 |
| 692 | 20241129 | 092200 | 10036770560 | 3020 | 3010 | 3020 | 3005 | 236025 |
| 693 | 20241129 | 092100 | 9325783840 | 3015 | 3015 | 3015 | 3015 | 0 |
| 694 | 20241129 | 092000 | 9325783840 | 3015 | 2995 | 3015 | 2980 | 433116 |
| 695 | 20241129 | 091900 | 8026047215 | 2985 | 2985 | 2995 | 2940 | 432948 |
| 696 | 20241129 | 091800 | 6738407900 | 2980 | 2915 | 2990 | 2915 | 557463 |
| 697 | 20241129 | 091700 | 5088188395 | 2915 | 2910 | 2920 | 2895 | 225777 |
| 698 | 20241129 | 091600 | 4430802915 | 2910 | 2890 | 2910 | 2885 | 138237 |
| 699 | 20241129 | 091500 | 4030076465 | 2890 | 2880 | 2905 | 2880 | 164669 |
| 700 | 20241129 | 091400 | 3553308830 | 2875 | 2885 | 2895 | 2860 | 114172 |
| 701 | 20241129 | 091300 | 3224916445 | 2880 | 2860 | 2915 | 2850 | 247581 |
| 702 | 20241129 | 091200 | 2509045180 | 2860 | 2890 | 2900 | 2850 | 221763 |
| 703 | 20241129 | 091100 | 1870781525 | 2890 | 2815 | 2895 | 2810 | 274999 |
| 704 | 20241129 | 091000 | 1087089445 | 2815 | 2805 | 2815 | 2800 | 29660 |
| 705 | 20241129 | 090900 | 1003847745 | 2805 | 2815 | 2815 | 2805 | 23401 |
| 706 | 20241129 | 090800 | 938078985 | 2815 | 2825 | 2825 | 2815 | 18930 |
| 707 | 20241129 | 090700 | 884696950 | 2830 | 2805 | 2830 | 2805 | 22579 |
| 708 | 20241129 | 090600 | 821051820 | 2805 | 2810 | 2810 | 2800 | 27604 |
| 709 | 20241129 | 090500 | 743603610 | 2810 | 2820 | 2830 | 2805 | 26114 |
| 710 | 20241129 | 090400 | 670116640 | 2825 | 2840 | 2845 | 2820 | 83569 |
| 711 | 20241129 | 090300 | 433569840 | 2840 | 2785 | 2845 | 2785 | 59362 |
| 712 | 20241129 | 090200 | 266273480 | 2785 | 2800 | 2800 | 2780 | 20320 |
| 713 | 20241129 | 090100 | 209540195 | 2780 | 2770 | 2795 | 2770 | 28530 |
| 714 | 20241129 | 090000 | 130220810 | 2785 | 2745 | 2800 | 2745 | 45625 |