34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 3 | 20250113 | 204500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250113 | 204400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250113 | 204300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250113 | 204200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250113 | 204100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250113 | 204000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250113 | 203900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250113 | 203800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250113 | 203700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250113 | 203600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250113 | 203500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250113 | 203400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250113 | 203300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250113 | 203200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250113 | 203100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250113 | 203000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250113 | 202900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250113 | 202800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250113 | 202700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250113 | 202600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250113 | 202500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250113 | 202400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250113 | 202300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250113 | 202200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250113 | 202100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250113 | 202000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250113 | 201900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250113 | 201800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250113 | 201700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250113 | 201600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 33 | 20250113 | 201500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250113 | 201400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250113 | 201300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250113 | 201200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250113 | 201100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250113 | 201000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250113 | 200900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250113 | 200800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250113 | 200700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250113 | 200600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250113 | 200500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250113 | 200400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250113 | 200300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250113 | 200200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250113 | 200100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250113 | 200000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250113 | 195900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250113 | 195800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250113 | 195700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250113 | 195600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250113 | 195500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250113 | 195400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250113 | 195300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250113 | 195200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250113 | 195100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250113 | 195000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250113 | 194900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250113 | 194800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250113 | 194700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250113 | 194600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 63 | 20250113 | 194500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250113 | 194400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250113 | 194300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250113 | 194200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250113 | 194100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250113 | 194000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250113 | 193900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250113 | 193800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250113 | 193700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250113 | 193600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250113 | 193500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250113 | 193400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250113 | 193300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250113 | 193200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250113 | 193100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250113 | 193000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250113 | 192900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250113 | 192800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250113 | 192700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250113 | 192600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250113 | 192500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250113 | 192400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250113 | 192300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250113 | 192200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250113 | 192100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250113 | 192000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250113 | 191900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250113 | 191800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250113 | 191700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250113 | 191600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 93 | 20250113 | 191500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250113 | 191400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250113 | 191300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250113 | 191200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250113 | 191100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250113 | 191000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250113 | 190900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250113 | 190800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250113 | 190700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250113 | 190600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250113 | 190500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250113 | 190400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250113 | 190300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250113 | 190200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250113 | 190100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250113 | 190000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250113 | 185900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250113 | 185800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250113 | 185700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250113 | 185600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250113 | 185500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250113 | 185400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250113 | 185300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250113 | 185200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250113 | 185100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250113 | 185000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250113 | 184900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250113 | 184800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250113 | 184700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250113 | 184600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 123 | 20250113 | 184500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250113 | 184400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250113 | 184300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250113 | 184200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250113 | 184100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250113 | 184000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250113 | 183900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250113 | 183800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250113 | 183700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250113 | 183600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250113 | 183500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250113 | 183400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250113 | 183300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250113 | 183200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250113 | 183100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250113 | 183000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250113 | 182900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250113 | 182800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250113 | 182700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250113 | 182600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250113 | 182500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250113 | 182400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250113 | 182300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250113 | 182200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250113 | 182100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250113 | 182000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250113 | 181900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250113 | 181800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250113 | 181700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250113 | 181600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 153 | 20250113 | 181500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250113 | 181400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250113 | 181300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250113 | 181200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250113 | 181100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250113 | 181000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250113 | 180900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250113 | 180800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250113 | 180700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250113 | 180600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250113 | 180500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250113 | 180400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250113 | 180300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250113 | 180200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250113 | 180100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250113 | 180000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250113 | 175900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250113 | 175800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250113 | 175700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250113 | 175600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250113 | 175500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250113 | 175400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250113 | 175300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250113 | 175200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250113 | 175100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250113 | 175000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250113 | 174900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250113 | 174800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250113 | 174700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250113 | 174600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 183 | 20250113 | 174500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250113 | 174400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250113 | 174300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250113 | 174200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250113 | 174100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250113 | 174000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250113 | 173900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250113 | 173800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250113 | 173700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250113 | 173600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250113 | 173500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250113 | 173400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250113 | 173300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250113 | 173200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250113 | 173100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250113 | 173000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250113 | 172900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250113 | 172800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250113 | 172700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250113 | 172600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250113 | 172500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250113 | 172400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250113 | 172300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250113 | 172200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250113 | 172100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250113 | 172000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250113 | 171900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20250113 | 171800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20250113 | 171700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20250113 | 171600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 213 | 20250113 | 171500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20250113 | 171400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20250113 | 171300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20250113 | 171200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20250113 | 171100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20250113 | 171000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20250113 | 170900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20250113 | 170800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20250113 | 170700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20250113 | 170600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20250113 | 170500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20250113 | 170400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20250113 | 170300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20250113 | 170200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20250113 | 170100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250113 | 170000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250113 | 165900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250113 | 165800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250113 | 165700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250113 | 165600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250113 | 165500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250113 | 165400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250113 | 165300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250113 | 165200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250113 | 165100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20250113 | 165000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20250113 | 164900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20250113 | 164800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20250113 | 164700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20250113 | 164600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 243 | 20250113 | 164500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20250113 | 164400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20250113 | 164300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20250113 | 164200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20250113 | 164100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20250113 | 164000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250113 | 163900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20250113 | 163800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20250113 | 163700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20250113 | 163600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20250113 | 163500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250113 | 163400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20250113 | 163300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20250113 | 163200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20250113 | 163100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20250113 | 163000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20250113 | 162900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20250113 | 162800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20250113 | 162700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20250113 | 162600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20250113 | 162500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20250113 | 162400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20250113 | 162300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20250113 | 162200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250113 | 162100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20250113 | 162000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20250113 | 161900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250113 | 161800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250113 | 161700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250113 | 161600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 273 | 20250113 | 161500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250113 | 161400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250113 | 161300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20250113 | 161200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20250113 | 161100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250113 | 161000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250113 | 160900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20250113 | 160800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20250113 | 160700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20250113 | 160600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20250113 | 160500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20250113 | 160400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20250113 | 160300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20250113 | 160200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20250113 | 160100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20250113 | 160000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20250113 | 155900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20250113 | 155800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20250113 | 155700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20250113 | 155600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20250113 | 155500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20250113 | 155400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20250113 | 155300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20250113 | 155200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20250113 | 155100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20250113 | 155000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20250113 | 154900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20250113 | 154800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20250113 | 154700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20250113 | 154600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 303 | 20250113 | 154500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20250113 | 154400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20250113 | 154300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20250113 | 154200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20250113 | 154100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20250113 | 154000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20250113 | 153900 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20250113 | 153800 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20250113 | 153700 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20250113 | 153600 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20250113 | 153500 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20250113 | 153400 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20250113 | 153300 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20250113 | 153200 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20250113 | 153100 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20250113 | 153000 | 1813577130 | 2710 | 2710 | 2710 | 2710 | 36543 |
| 319 | 20250113 | 152900 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20250113 | 152800 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20250113 | 152700 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20250113 | 152600 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20250113 | 152500 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20250113 | 152400 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20250113 | 152300 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20250113 | 152200 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20250113 | 152100 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20250113 | 152000 | 1714545600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20250113 | 151900 | 1714545600 | 2720 | 2730 | 2730 | 2720 | 8022 |
| 330 | 20250113 | 151800 | 1692686405 | 2725 | 2745 | 2745 | 2725 | 3324 |
| 331 | 20250113 | 151700 | 1683608510 | 2740 | 2745 | 2745 | 2740 | 196 |
| 332 | 20250113 | 151600 | 1683071270 | 2745 | 2745 | 2745 | 2740 | 4274 |
| 333 | 20250113 | 151500 | 1671359915 | 2745 | 2740 | 2745 | 2740 | 569 |
| 334 | 20250113 | 151400 | 1669800755 | 2740 | 2745 | 2745 | 2740 | 1428 |
| 335 | 20250113 | 151300 | 1665887895 | 2740 | 2730 | 2740 | 2730 | 2953 |
| 336 | 20250113 | 151200 | 1657802610 | 2730 | 2730 | 2730 | 2725 | 5043 |
| 337 | 20250113 | 151100 | 1644052650 | 2730 | 2730 | 2735 | 2725 | 2550 |
| 338 | 20250113 | 151000 | 1637091310 | 2735 | 2735 | 2740 | 2735 | 2857 |
| 339 | 20250113 | 150900 | 1629277305 | 2735 | 2725 | 2735 | 2725 | 2970 |
| 340 | 20250113 | 150800 | 1621164805 | 2730 | 2735 | 2740 | 2730 | 7715 |
| 341 | 20250113 | 150700 | 1600086240 | 2735 | 2740 | 2740 | 2735 | 13628 |
| 342 | 20250113 | 150600 | 1562780975 | 2740 | 2745 | 2745 | 2740 | 15506 |
| 343 | 20250113 | 150500 | 1520260880 | 2745 | 2755 | 2755 | 2745 | 11145 |
| 344 | 20250113 | 150400 | 1489630830 | 2750 | 2755 | 2755 | 2750 | 2202 |
| 345 | 20250113 | 150300 | 1483574885 | 2755 | 2760 | 2760 | 2755 | 108 |
| 346 | 20250113 | 150200 | 1483277330 | 2755 | 2750 | 2760 | 2750 | 923 |
| 347 | 20250113 | 150100 | 1480732300 | 2755 | 2765 | 2765 | 2755 | 4768 |
| 348 | 20250113 | 150000 | 1467595615 | 2765 | 2760 | 2765 | 2760 | 5109 |
| 349 | 20250113 | 145900 | 1453494765 | 2760 | 2760 | 2760 | 2760 | 869 |
| 350 | 20250113 | 145800 | 1451096325 | 2760 | 2765 | 2765 | 2760 | 2569 |
| 351 | 20250113 | 145700 | 1443993805 | 2765 | 2760 | 2765 | 2760 | 1502 |
| 352 | 20250113 | 145600 | 1439848280 | 2760 | 2765 | 2765 | 2760 | 1132 |
| 353 | 20250113 | 145500 | 1436720800 | 2765 | 2765 | 2765 | 2765 | 3655 |
| 354 | 20250113 | 145400 | 1426614725 | 2765 | 2765 | 2765 | 2765 | 20 |
| 355 | 20250113 | 145300 | 1426559425 | 2765 | 2765 | 2765 | 2760 | 3001 |
| 356 | 20250113 | 145200 | 1418271660 | 2760 | 2765 | 2765 | 2755 | 6604 |
| 357 | 20250113 | 145100 | 1400026630 | 2765 | 2765 | 2765 | 2760 | 2581 |
| 358 | 20250113 | 145000 | 1392901005 | 2765 | 2770 | 2770 | 2765 | 1440 |
| 359 | 20250113 | 144900 | 1388917205 | 2770 | 2770 | 2770 | 2770 | 0 |
| 360 | 20250113 | 144800 | 1388917205 | 2770 | 2765 | 2770 | 2765 | 321 |
| 361 | 20250113 | 144700 | 1388029540 | 2765 | 2770 | 2770 | 2765 | 3375 |
| 362 | 20250113 | 144600 | 1378681020 | 2770 | 2770 | 2770 | 2770 | 100 |
| 363 | 20250113 | 144500 | 1378404020 | 2770 | 2770 | 2770 | 2770 | 5 |
| 364 | 20250113 | 144400 | 1378390170 | 2760 | 2760 | 2760 | 2760 | 3000 |
| 365 | 20250113 | 144300 | 1370110170 | 2760 | 2765 | 2765 | 2760 | 1060 |
| 366 | 20250113 | 144200 | 1367179570 | 2770 | 2770 | 2770 | 2770 | 803 |
| 367 | 20250113 | 144100 | 1364955260 | 2770 | 2765 | 2770 | 2765 | 3019 |
| 368 | 20250113 | 144000 | 1356607675 | 2765 | 2770 | 2770 | 2765 | 178 |
| 369 | 20250113 | 143900 | 1356115105 | 2770 | 2775 | 2775 | 2765 | 4896 |
| 370 | 20250113 | 143800 | 1342549595 | 2780 | 2775 | 2780 | 2775 | 1001 |
| 371 | 20250113 | 143700 | 1339771815 | 2775 | 2775 | 2780 | 2775 | 1735 |
| 372 | 20250113 | 143600 | 1334957185 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 373 | 20250113 | 143500 | 1332177185 | 2780 | 2780 | 2780 | 2780 | 5 |
| 374 | 20250113 | 143400 | 1332163285 | 2770 | 2770 | 2780 | 2770 | 1613 |
| 375 | 20250113 | 143300 | 1327695265 | 2780 | 2780 | 2780 | 2775 | 977 |
| 376 | 20250113 | 143200 | 1324982735 | 2785 | 2785 | 2785 | 2785 | 1 |
| 377 | 20250113 | 143100 | 1324979950 | 2770 | 2770 | 2785 | 2770 | 1407 |
| 378 | 20250113 | 143000 | 1321069590 | 2770 | 2785 | 2785 | 2770 | 6450 |
| 379 | 20250113 | 142900 | 1303149920 | 2785 | 2780 | 2790 | 2780 | 5565 |
| 380 | 20250113 | 142800 | 1287638620 | 2780 | 2780 | 2785 | 2780 | 801 |
| 381 | 20250113 | 142700 | 1285408275 | 2785 | 2770 | 2785 | 2770 | 11936 |
| 382 | 20250113 | 142600 | 1252251440 | 2770 | 2765 | 2770 | 2765 | 1979 |
| 383 | 20250113 | 142500 | 1246775505 | 2765 | 2765 | 2770 | 2765 | 930 |
| 384 | 20250113 | 142400 | 1244204050 | 2760 | 2765 | 2770 | 2760 | 2872 |
| 385 | 20250113 | 142300 | 1236268255 | 2770 | 2765 | 2770 | 2765 | 382 |
| 386 | 20250113 | 142200 | 1235211020 | 2770 | 2765 | 2770 | 2765 | 4390 |
| 387 | 20250113 | 142100 | 1223067740 | 2770 | 2770 | 2770 | 2770 | 2101 |
| 388 | 20250113 | 142000 | 1217247970 | 2770 | 2775 | 2775 | 2770 | 2130 |
| 389 | 20250113 | 141900 | 1211347315 | 2775 | 2770 | 2775 | 2770 | 2130 |
| 390 | 20250113 | 141800 | 1205445360 | 2765 | 2765 | 2765 | 2765 | 2300 |
| 391 | 20250113 | 141700 | 1199085860 | 2770 | 2765 | 2770 | 2765 | 2001 |
| 392 | 20250113 | 141600 | 1193553090 | 2765 | 2765 | 2770 | 2765 | 223 |
| 393 | 20250113 | 141500 | 1192936130 | 2765 | 2765 | 2765 | 2765 | 692 |
| 394 | 20250113 | 141400 | 1191022750 | 2770 | 2770 | 2770 | 2770 | 102 |
| 395 | 20250113 | 141300 | 1190740210 | 2770 | 2765 | 2770 | 2765 | 1032 |
| 396 | 20250113 | 141200 | 1187886725 | 2765 | 2765 | 2765 | 2765 | 410 |
| 397 | 20250113 | 141100 | 1186753075 | 2770 | 2765 | 2770 | 2765 | 218 |
| 398 | 20250113 | 141000 | 1186150215 | 2770 | 2770 | 2770 | 2770 | 11 |
| 399 | 20250113 | 140900 | 1186119745 | 2770 | 2765 | 2770 | 2765 | 423 |
| 400 | 20250113 | 140800 | 1184950135 | 2770 | 2765 | 2770 | 2765 | 102 |
| 401 | 20250113 | 140700 | 1184667780 | 2765 | 2765 | 2765 | 2765 | 10 |
| 402 | 20250113 | 140600 | 1184640130 | 2765 | 2765 | 2765 | 2765 | 2 |
| 403 | 20250113 | 140500 | 1184634600 | 2765 | 2770 | 2770 | 2765 | 1149 |
| 404 | 20250113 | 140400 | 1181455475 | 2770 | 2770 | 2770 | 2770 | 565 |
| 405 | 20250113 | 140300 | 1179890425 | 2770 | 2770 | 2775 | 2770 | 3138 |
| 406 | 20250113 | 140200 | 1171196160 | 2770 | 2765 | 2770 | 2765 | 5539 |
| 407 | 20250113 | 140100 | 1155865070 | 2765 | 2765 | 2765 | 2765 | 1 |
| 408 | 20250113 | 140000 | 1155862305 | 2765 | 2765 | 2765 | 2765 | 1 |
| 409 | 20250113 | 135900 | 1155859540 | 2760 | 2765 | 2765 | 2760 | 2404 |
| 410 | 20250113 | 135800 | 1149224485 | 2765 | 2760 | 2765 | 2760 | 1410 |
| 411 | 20250113 | 135700 | 1145332845 | 2765 | 2765 | 2765 | 2765 | 103 |
| 412 | 20250113 | 135600 | 1145048050 | 2765 | 2765 | 2765 | 2760 | 20 |
| 413 | 20250113 | 135500 | 1144992840 | 2760 | 2760 | 2760 | 2760 | 505 |
| 414 | 20250113 | 135400 | 1143599040 | 2760 | 2760 | 2760 | 2760 | 999 |
| 415 | 20250113 | 135300 | 1140841800 | 2760 | 2755 | 2760 | 2755 | 4216 |
| 416 | 20250113 | 135200 | 1129205645 | 2755 | 2755 | 2755 | 2755 | 10 |
| 417 | 20250113 | 135100 | 1129178095 | 2755 | 2750 | 2760 | 2750 | 572 |
| 418 | 20250113 | 135000 | 1127605080 | 2750 | 2755 | 2755 | 2750 | 10051 |
| 419 | 20250113 | 134900 | 1099962225 | 2760 | 2755 | 2760 | 2755 | 121 |
| 420 | 20250113 | 134800 | 1099628865 | 2760 | 2760 | 2760 | 2760 | 221 |
| 421 | 20250113 | 134700 | 1099018905 | 2755 | 2755 | 2755 | 2755 | 400 |
| 422 | 20250113 | 134600 | 1097916905 | 2755 | 2755 | 2755 | 2755 | 105 |
| 423 | 20250113 | 134500 | 1097627630 | 2760 | 2760 | 2760 | 2755 | 4 |
| 424 | 20250113 | 134400 | 1097616600 | 2755 | 2755 | 2755 | 2750 | 752 |
| 425 | 20250113 | 134300 | 1095544850 | 2755 | 2755 | 2755 | 2755 | 410 |
| 426 | 20250113 | 134200 | 1094415300 | 2755 | 2760 | 2760 | 2755 | 1060 |
| 427 | 20250113 | 134100 | 1091494700 | 2760 | 2760 | 2760 | 2760 | 62 |
| 428 | 20250113 | 134000 | 1091323580 | 2760 | 2760 | 2760 | 2760 | 1022 |
| 429 | 20250113 | 133900 | 1088502860 | 2760 | 2760 | 2760 | 2760 | 0 |
| 430 | 20250113 | 133800 | 1088502860 | 2760 | 2755 | 2760 | 2755 | 31 |
| 431 | 20250113 | 133700 | 1088417450 | 2760 | 2760 | 2760 | 2760 | 357 |
| 432 | 20250113 | 133600 | 1087432130 | 2765 | 2760 | 2765 | 2760 | 79 |
| 433 | 20250113 | 133500 | 1087213995 | 2765 | 2765 | 2765 | 2765 | 300 |
| 434 | 20250113 | 133400 | 1086384495 | 2765 | 2760 | 2765 | 2760 | 170 |
| 435 | 20250113 | 133300 | 1085915195 | 2765 | 2765 | 2765 | 2765 | 217 |
| 436 | 20250113 | 133200 | 1085315190 | 2765 | 2755 | 2765 | 2755 | 1110 |
| 437 | 20250113 | 133100 | 1082256040 | 2765 | 2755 | 2765 | 2755 | 501 |
| 438 | 20250113 | 133000 | 1080875775 | 2765 | 2755 | 2765 | 2755 | 1753 |
| 439 | 20250113 | 132900 | 1076043730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 440 | 20250113 | 132800 | 1076043730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 441 | 20250113 | 132700 | 1076043730 | 2765 | 2765 | 2765 | 2765 | 1 |
| 442 | 20250113 | 132600 | 1076040965 | 2760 | 2755 | 2760 | 2750 | 1853 |
| 443 | 20250113 | 132500 | 1070940385 | 2755 | 2760 | 2760 | 2755 | 5859 |
| 444 | 20250113 | 132400 | 1054798785 | 2760 | 2760 | 2760 | 2760 | 41 |
| 445 | 20250113 | 132300 | 1054685625 | 2765 | 2760 | 2765 | 2760 | 5078 |
| 446 | 20250113 | 132200 | 1040670335 | 2765 | 2760 | 2765 | 2760 | 38 |
| 447 | 20250113 | 132100 | 1040565315 | 2760 | 2760 | 2765 | 2760 | 261 |
| 448 | 20250113 | 132000 | 1039844945 | 2765 | 2765 | 2765 | 2765 | 0 |
| 449 | 20250113 | 131900 | 1039844945 | 2765 | 2765 | 2765 | 2765 | 84 |
| 450 | 20250113 | 131800 | 1039612685 | 2765 | 2765 | 2765 | 2765 | 0 |
| 451 | 20250113 | 131700 | 1039612685 | 2765 | 2765 | 2765 | 2765 | 41 |
| 452 | 20250113 | 131600 | 1039499320 | 2755 | 2755 | 2770 | 2755 | 1234 |
| 453 | 20250113 | 131500 | 1036094820 | 2770 | 2770 | 2770 | 2770 | 10 |
| 454 | 20250113 | 131400 | 1036067120 | 2770 | 2760 | 2770 | 2760 | 1501 |
| 455 | 20250113 | 131300 | 1031924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 456 | 20250113 | 131200 | 1031924350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 457 | 20250113 | 131100 | 1031924350 | 2770 | 2760 | 2770 | 2760 | 37 |
| 458 | 20250113 | 131000 | 1031822220 | 2770 | 2765 | 2770 | 2765 | 1260 |
| 459 | 20250113 | 130900 | 1028338315 | 2770 | 2770 | 2770 | 2770 | 0 |
| 460 | 20250113 | 130800 | 1028338315 | 2770 | 2770 | 2770 | 2770 | 0 |
| 461 | 20250113 | 130700 | 1028338315 | 2770 | 2770 | 2770 | 2770 | 60 |
| 462 | 20250113 | 130600 | 1028172115 | 2770 | 2765 | 2770 | 2765 | 77 |
| 463 | 20250113 | 130500 | 1027959200 | 2770 | 2770 | 2770 | 2770 | 23 |
| 464 | 20250113 | 130400 | 1027895490 | 2770 | 2770 | 2770 | 2770 | 101 |
| 465 | 20250113 | 130300 | 1027615720 | 2765 | 2765 | 2765 | 2765 | 0 |
| 466 | 20250113 | 130200 | 1027615720 | 2765 | 2765 | 2765 | 2765 | 135 |
| 467 | 20250113 | 130100 | 1027242445 | 2765 | 2765 | 2765 | 2765 | 1541 |
| 468 | 20250113 | 130000 | 1022981580 | 2765 | 2770 | 2770 | 2765 | 5 |
| 469 | 20250113 | 125900 | 1022967750 | 2770 | 2765 | 2770 | 2765 | 320 |
| 470 | 20250113 | 125800 | 1022081850 | 2765 | 2770 | 2770 | 2765 | 2540 |
| 471 | 20250113 | 125700 | 1015049515 | 2770 | 2765 | 2770 | 2765 | 2694 |
| 472 | 20250113 | 125600 | 1007587335 | 2770 | 2765 | 2770 | 2765 | 101 |
| 473 | 20250113 | 125500 | 1007308015 | 2760 | 2760 | 2770 | 2760 | 461 |
| 474 | 20250113 | 125400 | 1006034955 | 2765 | 2755 | 2765 | 2755 | 6368 |
| 475 | 20250113 | 125300 | 988458985 | 2760 | 2760 | 2760 | 2760 | 1 |
| 476 | 20250113 | 125200 | 988456225 | 2760 | 2760 | 2760 | 2755 | 173 |
| 477 | 20250113 | 125100 | 987979495 | 2760 | 2755 | 2760 | 2750 | 2363 |
| 478 | 20250113 | 125000 | 981474945 | 2755 | 2760 | 2760 | 2755 | 1810 |
| 479 | 20250113 | 124900 | 976488345 | 2760 | 2755 | 2760 | 2755 | 671 |
| 480 | 20250113 | 124800 | 974639725 | 2750 | 2755 | 2755 | 2750 | 570 |
| 481 | 20250113 | 124700 | 973071975 | 2755 | 2755 | 2755 | 2755 | 150 |
| 482 | 20250113 | 124600 | 972658725 | 2755 | 2755 | 2755 | 2755 | 59 |
| 483 | 20250113 | 124500 | 972496180 | 2755 | 2760 | 2760 | 2750 | 7 |
| 484 | 20250113 | 124400 | 972476915 | 2760 | 2755 | 2760 | 2750 | 4204 |
| 485 | 20250113 | 124300 | 960909205 | 2755 | 2755 | 2755 | 2755 | 623 |
| 486 | 20250113 | 124200 | 959192840 | 2755 | 2755 | 2755 | 2755 | 219 |
| 487 | 20250113 | 124100 | 958589495 | 2755 | 2755 | 2755 | 2755 | 61 |
| 488 | 20250113 | 124000 | 958421440 | 2755 | 2750 | 2755 | 2750 | 2515 |
| 489 | 20250113 | 123900 | 951505180 | 2750 | 2755 | 2755 | 2750 | 2042 |
| 490 | 20250113 | 123800 | 945884155 | 2755 | 2755 | 2755 | 2755 | 93 |
| 491 | 20250113 | 123700 | 945627940 | 2750 | 2750 | 2750 | 2750 | 30 |
| 492 | 20250113 | 123600 | 945545440 | 2750 | 2750 | 2750 | 2750 | 534 |
| 493 | 20250113 | 123500 | 944076940 | 2750 | 2755 | 2755 | 2750 | 1300 |
| 494 | 20250113 | 123400 | 940501640 | 2750 | 2750 | 2750 | 2750 | 0 |
| 495 | 20250113 | 123300 | 940501640 | 2750 | 2750 | 2750 | 2750 | 0 |
| 496 | 20250113 | 123200 | 940501640 | 2750 | 2750 | 2750 | 2750 | 89 |
| 497 | 20250113 | 123100 | 940256890 | 2745 | 2750 | 2750 | 2745 | 2978 |
| 498 | 20250113 | 123000 | 932073500 | 2750 | 2755 | 2755 | 2750 | 1432 |
| 499 | 20250113 | 122900 | 928134855 | 2755 | 2755 | 2755 | 2755 | 0 |
| 500 | 20250113 | 122800 | 928134855 | 2755 | 2755 | 2755 | 2755 | 152 |
| 501 | 20250113 | 122700 | 927716095 | 2750 | 2750 | 2750 | 2750 | 0 |
| 502 | 20250113 | 122600 | 927716095 | 2750 | 2750 | 2750 | 2750 | 400 |
| 503 | 20250113 | 122500 | 926616095 | 2755 | 2755 | 2755 | 2755 | 1554 |
| 504 | 20250113 | 122400 | 922334825 | 2755 | 2760 | 2760 | 2755 | 711 |
| 505 | 20250113 | 122300 | 920376010 | 2760 | 2760 | 2760 | 2760 | 1 |
| 506 | 20250113 | 122200 | 920373250 | 2760 | 2760 | 2760 | 2760 | 245 |
| 507 | 20250113 | 122100 | 919697050 | 2760 | 2760 | 2760 | 2760 | 3 |
| 508 | 20250113 | 122000 | 919688770 | 2755 | 2760 | 2760 | 2755 | 1083 |
| 509 | 20250113 | 121900 | 916699810 | 2760 | 2765 | 2765 | 2760 | 573 |
| 510 | 20250113 | 121800 | 915117715 | 2770 | 2765 | 2770 | 2760 | 353 |
| 511 | 20250113 | 121700 | 914143175 | 2770 | 2770 | 2770 | 2770 | 1 |
| 512 | 20250113 | 121600 | 914140405 | 2770 | 2770 | 2770 | 2770 | 420 |
| 513 | 20250113 | 121500 | 912977005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 514 | 20250113 | 121400 | 912977005 | 2760 | 2770 | 2770 | 2760 | 623 |
| 515 | 20250113 | 121300 | 911256870 | 2770 | 2765 | 2770 | 2765 | 48 |
| 516 | 20250113 | 121200 | 911124145 | 2770 | 2770 | 2770 | 2770 | 1 |
| 517 | 20250113 | 121100 | 911121375 | 2765 | 2765 | 2765 | 2765 | 80 |
| 518 | 20250113 | 121000 | 910900175 | 2770 | 2770 | 2770 | 2770 | 182 |
| 519 | 20250113 | 120900 | 910396035 | 2765 | 2765 | 2765 | 2765 | 1040 |
| 520 | 20250113 | 120800 | 907520435 | 2765 | 2765 | 2765 | 2765 | 720 |
| 521 | 20250113 | 120700 | 905529635 | 2765 | 2765 | 2765 | 2765 | 0 |
| 522 | 20250113 | 120600 | 905529635 | 2765 | 2765 | 2765 | 2765 | 0 |
| 523 | 20250113 | 120500 | 905529635 | 2765 | 2765 | 2765 | 2765 | 0 |
| 524 | 20250113 | 120400 | 905529635 | 2765 | 2765 | 2765 | 2765 | 0 |
| 525 | 20250113 | 120300 | 905529635 | 2765 | 2765 | 2765 | 2765 | 1 |
| 526 | 20250113 | 120200 | 905526870 | 2765 | 2765 | 2765 | 2765 | 0 |
| 527 | 20250113 | 120100 | 905526870 | 2765 | 2765 | 2765 | 2765 | 6 |
| 528 | 20250113 | 120000 | 905510280 | 2765 | 2765 | 2765 | 2765 | 7 |
| 529 | 20250113 | 115900 | 905490925 | 2765 | 2765 | 2765 | 2765 | 0 |
| 530 | 20250113 | 115800 | 905490925 | 2765 | 2765 | 2765 | 2765 | 1 |
| 531 | 20250113 | 115700 | 905488160 | 2760 | 2765 | 2765 | 2760 | 111 |
| 532 | 20250113 | 115600 | 905181300 | 2765 | 2760 | 2765 | 2760 | 2 |
| 533 | 20250113 | 115500 | 905175775 | 2760 | 2765 | 2765 | 2760 | 2443 |
| 534 | 20250113 | 115400 | 898430900 | 2765 | 2765 | 2765 | 2765 | 60 |
| 535 | 20250113 | 115300 | 898265000 | 2765 | 2765 | 2765 | 2765 | 133 |
| 536 | 20250113 | 115200 | 897897255 | 2770 | 2770 | 2770 | 2770 | 181 |
| 537 | 20250113 | 115100 | 897395885 | 2770 | 2770 | 2770 | 2770 | 130 |
| 538 | 20250113 | 115000 | 897035785 | 2775 | 2775 | 2775 | 2775 | 0 |
| 539 | 20250113 | 114900 | 897035785 | 2775 | 2775 | 2775 | 2770 | 1130 |
| 540 | 20250113 | 114800 | 893905660 | 2775 | 2775 | 2775 | 2775 | 0 |
| 541 | 20250113 | 114700 | 893905660 | 2775 | 2770 | 2775 | 2770 | 29 |
| 542 | 20250113 | 114600 | 893825320 | 2775 | 2770 | 2775 | 2770 | 3 |
| 543 | 20250113 | 114500 | 893817005 | 2775 | 2775 | 2775 | 2775 | 53 |
| 544 | 20250113 | 114400 | 893669930 | 2775 | 2775 | 2775 | 2775 | 11 |
| 545 | 20250113 | 114300 | 893639405 | 2770 | 2770 | 2770 | 2770 | 14 |
| 546 | 20250113 | 114200 | 893600625 | 2775 | 2770 | 2775 | 2770 | 43 |
| 547 | 20250113 | 114100 | 893481495 | 2775 | 2775 | 2775 | 2775 | 0 |
| 548 | 20250113 | 114000 | 893481495 | 2775 | 2775 | 2775 | 2775 | 1 |
| 549 | 20250113 | 113900 | 893478720 | 2775 | 2775 | 2775 | 2775 | 1 |
| 550 | 20250113 | 113800 | 893475945 | 2775 | 2775 | 2775 | 2775 | 618 |
| 551 | 20250113 | 113700 | 891760995 | 2775 | 2775 | 2775 | 2775 | 2481 |
| 552 | 20250113 | 113600 | 884876220 | 2775 | 2780 | 2780 | 2775 | 633 |
| 553 | 20250113 | 113500 | 883119540 | 2775 | 2775 | 2780 | 2775 | 2509 |
| 554 | 20250113 | 113400 | 876157060 | 2775 | 2775 | 2775 | 2775 | 0 |
| 555 | 20250113 | 113300 | 876157060 | 2775 | 2775 | 2775 | 2775 | 207 |
| 556 | 20250113 | 113200 | 875582635 | 2770 | 2770 | 2770 | 2770 | 10 |
| 557 | 20250113 | 113100 | 875554935 | 2770 | 2775 | 2775 | 2770 | 437 |
| 558 | 20250113 | 113000 | 874342445 | 2770 | 2770 | 2770 | 2770 | 691 |
| 559 | 20250113 | 112900 | 872428375 | 2775 | 2770 | 2775 | 2770 | 503 |
| 560 | 20250113 | 112800 | 871035045 | 2755 | 2770 | 2775 | 2755 | 1972 |
| 561 | 20250113 | 112700 | 865585805 | 2775 | 2770 | 2775 | 2770 | 126 |
| 562 | 20250113 | 112600 | 865236780 | 2775 | 2775 | 2775 | 2775 | 20 |
| 563 | 20250113 | 112500 | 865181280 | 2775 | 2775 | 2775 | 2770 | 1702 |
| 564 | 20250113 | 112400 | 860458240 | 2775 | 2770 | 2775 | 2770 | 287 |
| 565 | 20250113 | 112300 | 859663140 | 2770 | 2770 | 2770 | 2770 | 560 |
| 566 | 20250113 | 112200 | 858111940 | 2770 | 2770 | 2770 | 2770 | 2 |
| 567 | 20250113 | 112100 | 858106400 | 2770 | 2770 | 2770 | 2770 | 3 |
| 568 | 20250113 | 112000 | 858098090 | 2770 | 2765 | 2770 | 2765 | 63 |
| 569 | 20250113 | 111900 | 857923585 | 2770 | 2775 | 2775 | 2770 | 294 |
| 570 | 20250113 | 111800 | 857109105 | 2770 | 2765 | 2775 | 2765 | 2551 |
| 571 | 20250113 | 111700 | 850049675 | 2760 | 2760 | 2760 | 2760 | 1121 |
| 572 | 20250113 | 111600 | 846955715 | 2760 | 2760 | 2760 | 2755 | 711 |
| 573 | 20250113 | 111500 | 844993800 | 2765 | 2760 | 2765 | 2760 | 19 |
| 574 | 20250113 | 111400 | 844941355 | 2760 | 2760 | 2760 | 2760 | 12 |
| 575 | 20250113 | 111300 | 844908235 | 2765 | 2765 | 2765 | 2765 | 27 |
| 576 | 20250113 | 111200 | 844833580 | 2765 | 2760 | 2765 | 2760 | 142 |
| 577 | 20250113 | 111100 | 844441655 | 2760 | 2765 | 2765 | 2760 | 440 |
| 578 | 20250113 | 111000 | 843227230 | 2760 | 2760 | 2760 | 2760 | 140 |
| 579 | 20250113 | 110900 | 842840830 | 2765 | 2760 | 2765 | 2760 | 77 |
| 580 | 20250113 | 110800 | 842627955 | 2760 | 2760 | 2760 | 2760 | 14 |
| 581 | 20250113 | 110700 | 842589315 | 2755 | 2755 | 2755 | 2755 | 37 |
| 582 | 20250113 | 110600 | 842487380 | 2755 | 2765 | 2765 | 2755 | 1003 |
| 583 | 20250113 | 110500 | 839723035 | 2765 | 2760 | 2765 | 2760 | 76 |
| 584 | 20250113 | 110400 | 839513255 | 2760 | 2770 | 2770 | 2760 | 511 |
| 585 | 20250113 | 110300 | 838101755 | 2765 | 2765 | 2765 | 2765 | 1325 |
| 586 | 20250113 | 110200 | 834438130 | 2760 | 2760 | 2760 | 2760 | 1 |
| 587 | 20250113 | 110100 | 834435370 | 2765 | 2770 | 2770 | 2765 | 899 |
| 588 | 20250113 | 110000 | 831945145 | 2770 | 2760 | 2770 | 2760 | 2469 |
| 589 | 20250113 | 105900 | 825116680 | 2755 | 2760 | 2760 | 2755 | 16 |
| 590 | 20250113 | 105800 | 825072555 | 2750 | 2755 | 2755 | 2750 | 1626 |
| 591 | 20250113 | 105700 | 820595055 | 2755 | 2755 | 2755 | 2755 | 0 |
| 592 | 20250113 | 105600 | 820595055 | 2755 | 2755 | 2755 | 2755 | 100 |
| 593 | 20250113 | 105500 | 820319555 | 2755 | 2755 | 2755 | 2750 | 280 |
| 594 | 20250113 | 105400 | 819549290 | 2755 | 2750 | 2755 | 2750 | 211 |
| 595 | 20250113 | 105300 | 818968985 | 2755 | 2755 | 2755 | 2755 | 31 |
| 596 | 20250113 | 105200 | 818883580 | 2750 | 2750 | 2750 | 2750 | 1248 |
| 597 | 20250113 | 105100 | 815451580 | 2750 | 2750 | 2750 | 2750 | 550 |
| 598 | 20250113 | 105000 | 813939080 | 2750 | 2750 | 2750 | 2750 | 201 |
| 599 | 20250113 | 104900 | 813386330 | 2750 | 2750 | 2750 | 2745 | 466 |
| 600 | 20250113 | 104800 | 812106955 | 2745 | 2745 | 2750 | 2745 | 2246 |
| 601 | 20250113 | 104700 | 805940135 | 2745 | 2745 | 2750 | 2745 | 249 |
| 602 | 20250113 | 104600 | 805256625 | 2745 | 2745 | 2750 | 2745 | 1655 |
| 603 | 20250113 | 104500 | 800713150 | 2745 | 2750 | 2750 | 2745 | 323 |
| 604 | 20250113 | 104400 | 799825450 | 2750 | 2745 | 2750 | 2745 | 510 |
| 605 | 20250113 | 104300 | 798423775 | 2750 | 2745 | 2750 | 2745 | 25 |
| 606 | 20250113 | 104200 | 798355145 | 2750 | 2750 | 2750 | 2750 | 441 |
| 607 | 20250113 | 104100 | 797142395 | 2745 | 2745 | 2745 | 2740 | 5781 |
| 608 | 20250113 | 104000 | 781275425 | 2745 | 2745 | 2745 | 2740 | 872 |
| 609 | 20250113 | 103900 | 778881795 | 2745 | 2745 | 2745 | 2745 | 2370 |
| 610 | 20250113 | 103800 | 772376145 | 2750 | 2750 | 2750 | 2745 | 3124 |
| 611 | 20250113 | 103700 | 763797360 | 2755 | 2755 | 2755 | 2750 | 611 |
| 612 | 20250113 | 103600 | 762117035 | 2755 | 2755 | 2755 | 2755 | 10 |
| 613 | 20250113 | 103500 | 762089485 | 2755 | 2755 | 2755 | 2755 | 53 |
| 614 | 20250113 | 103400 | 761943470 | 2755 | 2755 | 2755 | 2750 | 993 |
| 615 | 20250113 | 103300 | 759212705 | 2750 | 2750 | 2750 | 2750 | 10 |
| 616 | 20250113 | 103200 | 759185205 | 2750 | 2750 | 2750 | 2750 | 29 |
| 617 | 20250113 | 103100 | 759105455 | 2750 | 2760 | 2760 | 2750 | 260 |
| 618 | 20250113 | 103000 | 758390445 | 2750 | 2755 | 2755 | 2750 | 5 |
| 619 | 20250113 | 102900 | 758376675 | 2760 | 2760 | 2760 | 2760 | 16 |
| 620 | 20250113 | 102800 | 758332515 | 2755 | 2760 | 2760 | 2755 | 1048 |
| 621 | 20250113 | 102700 | 755440575 | 2760 | 2765 | 2765 | 2745 | 11781 |
| 622 | 20250113 | 102600 | 723025685 | 2755 | 2765 | 2765 | 2755 | 513 |
| 623 | 20250113 | 102500 | 721612340 | 2765 | 2750 | 2765 | 2750 | 16 |
| 624 | 20250113 | 102400 | 721568325 | 2750 | 2760 | 2760 | 2750 | 2661 |
| 625 | 20250113 | 102300 | 714236400 | 2760 | 2770 | 2770 | 2760 | 14 |
| 626 | 20250113 | 102200 | 714197670 | 2760 | 2755 | 2760 | 2755 | 128 |
| 627 | 20250113 | 102100 | 713844615 | 2755 | 2760 | 2760 | 2755 | 206 |
| 628 | 20250113 | 102000 | 713277060 | 2750 | 2760 | 2760 | 2750 | 13002 |
| 629 | 20250113 | 101900 | 677485715 | 2760 | 2760 | 2760 | 2760 | 20 |
| 630 | 20250113 | 101800 | 677430515 | 2765 | 2755 | 2765 | 2755 | 1136 |
| 631 | 20250113 | 101700 | 674300805 | 2760 | 2765 | 2770 | 2760 | 4051 |
| 632 | 20250113 | 101600 | 663111405 | 2765 | 2760 | 2765 | 2760 | 225 |
| 633 | 20250113 | 101500 | 662489545 | 2770 | 2765 | 2770 | 2760 | 619 |
| 634 | 20250113 | 101400 | 660778285 | 2770 | 2770 | 2770 | 2765 | 127 |
| 635 | 20250113 | 101300 | 660426995 | 2770 | 2770 | 2770 | 2770 | 5 |
| 636 | 20250113 | 101200 | 660413145 | 2775 | 2775 | 2775 | 2775 | 4 |
| 637 | 20250113 | 101100 | 660402045 | 2765 | 2770 | 2775 | 2765 | 981 |
| 638 | 20250113 | 101000 | 657685955 | 2770 | 2760 | 2770 | 2755 | 1082 |
| 639 | 20250113 | 100900 | 654704425 | 2760 | 2770 | 2770 | 2760 | 253 |
| 640 | 20250113 | 100800 | 654006115 | 2775 | 2775 | 2775 | 2775 | 5 |
| 641 | 20250113 | 100700 | 653992240 | 2775 | 2760 | 2775 | 2760 | 1853 |
| 642 | 20250113 | 100600 | 648877930 | 2775 | 2770 | 2775 | 2770 | 53 |
| 643 | 20250113 | 100500 | 648731095 | 2775 | 2775 | 2775 | 2760 | 222 |
| 644 | 20250113 | 100400 | 648117010 | 2775 | 2765 | 2775 | 2765 | 332 |
| 645 | 20250113 | 100300 | 647198710 | 2765 | 2765 | 2770 | 2765 | 1234 |
| 646 | 20250113 | 100200 | 643782330 | 2760 | 2765 | 2765 | 2760 | 608 |
| 647 | 20250113 | 100100 | 642101250 | 2765 | 2765 | 2765 | 2765 | 56 |
| 648 | 20250113 | 100000 | 641946410 | 2765 | 2765 | 2765 | 2765 | 100 |
| 649 | 20250113 | 095900 | 641669910 | 2765 | 2765 | 2765 | 2760 | 641 |
| 650 | 20250113 | 095800 | 639900045 | 2760 | 2765 | 2765 | 2760 | 505 |
| 651 | 20250113 | 095700 | 638506220 | 2765 | 2760 | 2765 | 2760 | 102 |
| 652 | 20250113 | 095600 | 638224680 | 2760 | 2765 | 2770 | 2760 | 1798 |
| 653 | 20250113 | 095500 | 633253740 | 2760 | 2755 | 2760 | 2755 | 3672 |
| 654 | 20250113 | 095400 | 623124115 | 2760 | 2765 | 2765 | 2755 | 867 |
| 655 | 20250113 | 095300 | 620731525 | 2760 | 2765 | 2765 | 2750 | 33503 |
| 656 | 20250113 | 095200 | 528521370 | 2765 | 2765 | 2765 | 2765 | 3635 |
| 657 | 20250113 | 095100 | 518470595 | 2765 | 2775 | 2775 | 2765 | 1644 |
| 658 | 20250113 | 095000 | 513915920 | 2775 | 2775 | 2780 | 2770 | 2306 |
| 659 | 20250113 | 094900 | 507519190 | 2780 | 2780 | 2780 | 2775 | 288 |
| 660 | 20250113 | 094800 | 506719850 | 2780 | 2780 | 2780 | 2780 | 1849 |
| 661 | 20250113 | 094700 | 501579630 | 2780 | 2780 | 2780 | 2780 | 40 |
| 662 | 20250113 | 094600 | 501468430 | 2780 | 2785 | 2785 | 2780 | 2267 |
| 663 | 20250113 | 094500 | 495157825 | 2785 | 2790 | 2790 | 2785 | 695 |
| 664 | 20250113 | 094400 | 493219700 | 2785 | 2790 | 2790 | 2785 | 97 |
| 665 | 20250113 | 094300 | 492949075 | 2790 | 2780 | 2790 | 2780 | 2299 |
| 666 | 20250113 | 094200 | 486546230 | 2785 | 2785 | 2785 | 2785 | 168 |
| 667 | 20250113 | 094100 | 486078350 | 2785 | 2780 | 2785 | 2780 | 160 |
| 668 | 20250113 | 094000 | 485633015 | 2785 | 2785 | 2785 | 2785 | 6 |
| 669 | 20250113 | 093900 | 485616305 | 2780 | 2780 | 2785 | 2780 | 340 |
| 670 | 20250113 | 093800 | 484670905 | 2785 | 2780 | 2785 | 2780 | 259 |
| 671 | 20250113 | 093700 | 483950340 | 2780 | 2775 | 2780 | 2775 | 140 |
| 672 | 20250113 | 093600 | 483561640 | 2775 | 2785 | 2785 | 2775 | 4400 |
| 673 | 20250113 | 093500 | 471332545 | 2790 | 2795 | 2795 | 2780 | 4288 |
| 674 | 20250113 | 093400 | 459387750 | 2795 | 2795 | 2795 | 2795 | 2621 |
| 675 | 20250113 | 093300 | 452062055 | 2795 | 2785 | 2795 | 2785 | 4861 |
| 676 | 20250113 | 093200 | 438499810 | 2790 | 2785 | 2790 | 2775 | 5133 |
| 677 | 20250113 | 093100 | 424205090 | 2780 | 2780 | 2780 | 2780 | 1385 |
| 678 | 20250113 | 093000 | 420354790 | 2780 | 2785 | 2785 | 2780 | 647 |
| 679 | 20250113 | 092900 | 418555785 | 2780 | 2780 | 2780 | 2775 | 1322 |
| 680 | 20250113 | 092800 | 414882420 | 2780 | 2785 | 2785 | 2780 | 2005 |
| 681 | 20250113 | 092700 | 409308020 | 2790 | 2785 | 2790 | 2785 | 2531 |
| 682 | 20250113 | 092600 | 402255535 | 2790 | 2795 | 2800 | 2785 | 3670 |
| 683 | 20250113 | 092500 | 392008895 | 2795 | 2800 | 2810 | 2795 | 6681 |
| 684 | 20250113 | 092400 | 373292640 | 2800 | 2780 | 2800 | 2780 | 11820 |
| 685 | 20250113 | 092300 | 340330140 | 2780 | 2780 | 2780 | 2780 | 1897 |
| 686 | 20250113 | 092200 | 335056480 | 2780 | 2770 | 2780 | 2770 | 2392 |
| 687 | 20250113 | 092100 | 328424325 | 2765 | 2765 | 2765 | 2765 | 3318 |
| 688 | 20250113 | 092000 | 319250055 | 2770 | 2765 | 2770 | 2765 | 1958 |
| 689 | 20250113 | 091900 | 313828465 | 2770 | 2770 | 2770 | 2770 | 234 |
| 690 | 20250113 | 091800 | 313180285 | 2770 | 2770 | 2770 | 2770 | 8 |
| 691 | 20250113 | 091700 | 313158125 | 2770 | 2770 | 2770 | 2765 | 2764 |
| 692 | 20250113 | 091600 | 305507165 | 2765 | 2755 | 2765 | 2755 | 135 |
| 693 | 20250113 | 091500 | 305135220 | 2755 | 2760 | 2770 | 2750 | 4367 |
| 694 | 20250113 | 091400 | 293096820 | 2755 | 2760 | 2770 | 2755 | 2649 |
| 695 | 20250113 | 091300 | 285782395 | 2760 | 2770 | 2770 | 2760 | 1442 |
| 696 | 20250113 | 091200 | 281791855 | 2760 | 2770 | 2770 | 2760 | 5761 |
| 697 | 20250113 | 091100 | 265886980 | 2765 | 2780 | 2780 | 2765 | 7110 |
| 698 | 20250113 | 091000 | 246192025 | 2785 | 2785 | 2790 | 2780 | 3160 |
| 699 | 20250113 | 090900 | 237399870 | 2785 | 2780 | 2785 | 2780 | 2676 |
| 700 | 20250113 | 090800 | 229949710 | 2780 | 2775 | 2780 | 2775 | 8672 |
| 701 | 20250113 | 090700 | 205858825 | 2780 | 2780 | 2780 | 2775 | 514 |
| 702 | 20250113 | 090600 | 204430170 | 2780 | 2780 | 2785 | 2780 | 1997 |
| 703 | 20250113 | 090500 | 198878360 | 2780 | 2780 | 2785 | 2780 | 3169 |
| 704 | 20250113 | 090400 | 190059770 | 2780 | 2770 | 2795 | 2770 | 15462 |
| 705 | 20250113 | 090300 | 147085270 | 2770 | 2775 | 2775 | 2765 | 20425 |
| 706 | 20250113 | 090200 | 90513470 | 2775 | 2765 | 2775 | 2760 | 17640 |
| 707 | 20250113 | 090100 | 41607925 | 2765 | 2760 | 2765 | 2760 | 4841 |
| 708 | 20250113 | 090000 | 28239265 | 2760 | 2760 | 2770 | 2760 | 9956 |