35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 3 | 20250124 | 204600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250124 | 204500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250124 | 204400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250124 | 204300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250124 | 204200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250124 | 204100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250124 | 204000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250124 | 203900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250124 | 203800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250124 | 203700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250124 | 203600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250124 | 203500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250124 | 203400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250124 | 203300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250124 | 203200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250124 | 203100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250124 | 203000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250124 | 202900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250124 | 202800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250124 | 202700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250124 | 202600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250124 | 202500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250124 | 202400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250124 | 202300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250124 | 202200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250124 | 202100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250124 | 202000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250124 | 201900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250124 | 201800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250124 | 201700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 33 | 20250124 | 201600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250124 | 201500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250124 | 201400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250124 | 201300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250124 | 201200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250124 | 201100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250124 | 201000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250124 | 200900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250124 | 200800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250124 | 200700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250124 | 200600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250124 | 200500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250124 | 200400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250124 | 200300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250124 | 200200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250124 | 200100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250124 | 200000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250124 | 195900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250124 | 195800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250124 | 195700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250124 | 195600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250124 | 195500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250124 | 195400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250124 | 195300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250124 | 195200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250124 | 195100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250124 | 195000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250124 | 194900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250124 | 194800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250124 | 194700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 63 | 20250124 | 194600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250124 | 194500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250124 | 194400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250124 | 194300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250124 | 194200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250124 | 194100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250124 | 194000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250124 | 193900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250124 | 193800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250124 | 193700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250124 | 193600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250124 | 193500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250124 | 193400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250124 | 193300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250124 | 193200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250124 | 193100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250124 | 193000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250124 | 192900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250124 | 192800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250124 | 192700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250124 | 192600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250124 | 192500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250124 | 192400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250124 | 192300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250124 | 192200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250124 | 192100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250124 | 192000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250124 | 191900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250124 | 191800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250124 | 191700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 93 | 20250124 | 191600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250124 | 191500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250124 | 191400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250124 | 191300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250124 | 191200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250124 | 191100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250124 | 191000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250124 | 190900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250124 | 190800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250124 | 190700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250124 | 190600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250124 | 190500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250124 | 190400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250124 | 190300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250124 | 190200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250124 | 190100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250124 | 190000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250124 | 185900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250124 | 185800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250124 | 185700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250124 | 185600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250124 | 185500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250124 | 185400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250124 | 185300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250124 | 185200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250124 | 185100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250124 | 185000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250124 | 184900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250124 | 184800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250124 | 184700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 123 | 20250124 | 184600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250124 | 184500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250124 | 184400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250124 | 184300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250124 | 184200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250124 | 184100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250124 | 184000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250124 | 183900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250124 | 183800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250124 | 183700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250124 | 183600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250124 | 183500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250124 | 183400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250124 | 183300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250124 | 183200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250124 | 183100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250124 | 183000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250124 | 182900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250124 | 182800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250124 | 182700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250124 | 182600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250124 | 182500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250124 | 182400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250124 | 182300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250124 | 182200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250124 | 182100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250124 | 182000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250124 | 181900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250124 | 181800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250124 | 181700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 153 | 20250124 | 181600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250124 | 181500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250124 | 181400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250124 | 181300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250124 | 181200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250124 | 181100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250124 | 181000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250124 | 180900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250124 | 180800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250124 | 180700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250124 | 180600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250124 | 180500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250124 | 180400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250124 | 180300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250124 | 180200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250124 | 180100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250124 | 180000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250124 | 175900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250124 | 175800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250124 | 175700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250124 | 175600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250124 | 175500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250124 | 175400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250124 | 175300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250124 | 175200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250124 | 175100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250124 | 175000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250124 | 174900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250124 | 174800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250124 | 174700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 183 | 20250124 | 174600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250124 | 174500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250124 | 174400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250124 | 174300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250124 | 174200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250124 | 174100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250124 | 174000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250124 | 173900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250124 | 173800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250124 | 173700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250124 | 173600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250124 | 173500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250124 | 173400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250124 | 173300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250124 | 173200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250124 | 173100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250124 | 173000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250124 | 172900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250124 | 172800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250124 | 172700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250124 | 172600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250124 | 172500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250124 | 172400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250124 | 172300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250124 | 172200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250124 | 172100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250124 | 172000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250124 | 171900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250124 | 171800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250124 | 171700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 213 | 20250124 | 171600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250124 | 171500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250124 | 171400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250124 | 171300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250124 | 171200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250124 | 171100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250124 | 171000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250124 | 170900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250124 | 170800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250124 | 170700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250124 | 170600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250124 | 170500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250124 | 170400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250124 | 170300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250124 | 170200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250124 | 170100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250124 | 170000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250124 | 165900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250124 | 165800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250124 | 165700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250124 | 165600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250124 | 165500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250124 | 165400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250124 | 165300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250124 | 165200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250124 | 165100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250124 | 165000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20250124 | 164900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20250124 | 164800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20250124 | 164700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 243 | 20250124 | 164600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20250124 | 164500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250124 | 164400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20250124 | 164300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20250124 | 164200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20250124 | 164100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250124 | 164000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20250124 | 163900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20250124 | 163800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20250124 | 163700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20250124 | 163600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20250124 | 163500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20250124 | 163400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20250124 | 163300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20250124 | 163200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20250124 | 163100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20250124 | 163000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20250124 | 162900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20250124 | 162800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20250124 | 162700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20250124 | 162600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20250124 | 162500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20250124 | 162400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20250124 | 162300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20250124 | 162200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20250124 | 162100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20250124 | 162000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20250124 | 161900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20250124 | 161800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20250124 | 161700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 273 | 20250124 | 161600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20250124 | 161500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20250124 | 161400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20250124 | 161300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20250124 | 161200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20250124 | 161100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20250124 | 161000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20250124 | 160900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20250124 | 160800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20250124 | 160700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20250124 | 160600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20250124 | 160500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20250124 | 160400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20250124 | 160300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20250124 | 160200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20250124 | 160100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20250124 | 160000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20250124 | 155900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20250124 | 155800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20250124 | 155700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20250124 | 155600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20250124 | 155500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20250124 | 155400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20250124 | 155300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20250124 | 155200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20250124 | 155100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20250124 | 155000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20250124 | 154900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20250124 | 154800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20250124 | 154700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 303 | 20250124 | 154600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20250124 | 154500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20250124 | 154400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20250124 | 154300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20250124 | 154200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20250124 | 154100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20250124 | 154000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20250124 | 153900 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20250124 | 153800 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20250124 | 153700 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20250124 | 153600 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20250124 | 153500 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20250124 | 153400 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20250124 | 153300 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20250124 | 153200 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20250124 | 153100 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20250124 | 153000 | 3780797765 | 2695 | 2695 | 2695 | 2695 | 13802 |
| 320 | 20250124 | 152900 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20250124 | 152800 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20250124 | 152700 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20250124 | 152600 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20250124 | 152500 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20250124 | 152400 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20250124 | 152300 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20250124 | 152200 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20250124 | 152100 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20250124 | 152000 | 3743601375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20250124 | 151900 | 3743601375 | 2695 | 2695 | 2695 | 2690 | 3132 |
| 331 | 20250124 | 151800 | 3735163980 | 2695 | 2685 | 2695 | 2680 | 3992 |
| 332 | 20250124 | 151700 | 3724440160 | 2690 | 2690 | 2695 | 2685 | 2851 |
| 333 | 20250124 | 151600 | 3716778120 | 2695 | 2690 | 2695 | 2690 | 4450 |
| 334 | 20250124 | 151500 | 3704807350 | 2690 | 2695 | 2695 | 2690 | 10117 |
| 335 | 20250124 | 151400 | 3677592240 | 2690 | 2690 | 2695 | 2685 | 6972 |
| 336 | 20250124 | 151300 | 3658833305 | 2690 | 2690 | 2690 | 2685 | 590 |
| 337 | 20250124 | 151200 | 3657247130 | 2690 | 2690 | 2690 | 2680 | 5020 |
| 338 | 20250124 | 151100 | 3643767555 | 2685 | 2685 | 2690 | 2685 | 2385 |
| 339 | 20250124 | 151000 | 3637362575 | 2685 | 2690 | 2690 | 2680 | 2059 |
| 340 | 20250124 | 150900 | 3631838940 | 2680 | 2690 | 2695 | 2675 | 16237 |
| 341 | 20250124 | 150800 | 3588323450 | 2690 | 2685 | 2695 | 2680 | 10201 |
| 342 | 20250124 | 150700 | 3560922770 | 2690 | 2695 | 2695 | 2690 | 986 |
| 343 | 20250124 | 150600 | 3558266630 | 2695 | 2685 | 2695 | 2685 | 521 |
| 344 | 20250124 | 150500 | 3556862555 | 2695 | 2690 | 2695 | 2685 | 11777 |
| 345 | 20250124 | 150400 | 3525180185 | 2690 | 2690 | 2690 | 2690 | 679 |
| 346 | 20250124 | 150300 | 3523353675 | 2690 | 2690 | 2690 | 2675 | 1736 |
| 347 | 20250124 | 150200 | 3518700960 | 2680 | 2680 | 2690 | 2675 | 2370 |
| 348 | 20250124 | 150100 | 3512351605 | 2675 | 2690 | 2695 | 2675 | 14619 |
| 349 | 20250124 | 150000 | 3473152020 | 2690 | 2700 | 2700 | 2690 | 7130 |
| 350 | 20250124 | 145900 | 3453942835 | 2700 | 2700 | 2705 | 2700 | 2284 |
| 351 | 20250124 | 145800 | 3447775970 | 2705 | 2700 | 2705 | 2700 | 524 |
| 352 | 20250124 | 145700 | 3446358905 | 2700 | 2710 | 2710 | 2700 | 701 |
| 353 | 20250124 | 145600 | 3444465195 | 2705 | 2705 | 2705 | 2705 | 1030 |
| 354 | 20250124 | 145500 | 3441679045 | 2705 | 2705 | 2705 | 2705 | 3 |
| 355 | 20250124 | 145400 | 3441670930 | 2705 | 2700 | 2705 | 2700 | 69 |
| 356 | 20250124 | 145300 | 3441484480 | 2700 | 2700 | 2710 | 2700 | 820 |
| 357 | 20250124 | 145200 | 3439270465 | 2705 | 2705 | 2705 | 2705 | 1 |
| 358 | 20250124 | 145100 | 3439267760 | 2705 | 2705 | 2705 | 2705 | 182 |
| 359 | 20250124 | 145000 | 3438775450 | 2710 | 2705 | 2710 | 2700 | 304 |
| 360 | 20250124 | 144900 | 3437953360 | 2710 | 2705 | 2710 | 2705 | 213 |
| 361 | 20250124 | 144800 | 3437377190 | 2710 | 2710 | 2710 | 2710 | 600 |
| 362 | 20250124 | 144700 | 3435751190 | 2705 | 2705 | 2705 | 2705 | 110 |
| 363 | 20250124 | 144600 | 3435453640 | 2705 | 2705 | 2705 | 2705 | 3481 |
| 364 | 20250124 | 144500 | 3426037535 | 2700 | 2710 | 2710 | 2700 | 8126 |
| 365 | 20250124 | 144400 | 3404097325 | 2700 | 2705 | 2710 | 2700 | 2317 |
| 366 | 20250124 | 144300 | 3397822180 | 2705 | 2705 | 2710 | 2705 | 2183 |
| 367 | 20250124 | 144200 | 3391917150 | 2710 | 2705 | 2710 | 2705 | 245 |
| 368 | 20250124 | 144100 | 3391254395 | 2710 | 2710 | 2710 | 2710 | 1 |
| 369 | 20250124 | 144000 | 3391251685 | 2710 | 2710 | 2710 | 2705 | 3180 |
| 370 | 20250124 | 143900 | 3382648885 | 2715 | 2710 | 2715 | 2710 | 190 |
| 371 | 20250124 | 143800 | 3382133960 | 2715 | 2710 | 2715 | 2710 | 116 |
| 372 | 20250124 | 143700 | 3381819595 | 2710 | 2710 | 2710 | 2710 | 1060 |
| 373 | 20250124 | 143600 | 3378946995 | 2710 | 2715 | 2715 | 2710 | 92 |
| 374 | 20250124 | 143500 | 3378697670 | 2710 | 2710 | 2710 | 2705 | 4309 |
| 375 | 20250124 | 143400 | 3367038005 | 2715 | 2710 | 2715 | 2710 | 8 |
| 376 | 20250124 | 143300 | 3367016320 | 2710 | 2715 | 2715 | 2710 | 169 |
| 377 | 20250124 | 143200 | 3366558325 | 2710 | 2710 | 2710 | 2705 | 1969 |
| 378 | 20250124 | 143100 | 3361228960 | 2715 | 2710 | 2715 | 2710 | 2246 |
| 379 | 20250124 | 143000 | 3355142295 | 2710 | 2710 | 2710 | 2705 | 2442 |
| 380 | 20250124 | 142900 | 3348534530 | 2710 | 2710 | 2710 | 2705 | 1736 |
| 381 | 20250124 | 142800 | 3343829975 | 2710 | 2705 | 2710 | 2705 | 515 |
| 382 | 20250124 | 142700 | 3342436825 | 2705 | 2710 | 2710 | 2705 | 197 |
| 383 | 20250124 | 142600 | 3341903220 | 2710 | 2710 | 2710 | 2705 | 407 |
| 384 | 20250124 | 142500 | 3340800515 | 2710 | 2705 | 2710 | 2705 | 54 |
| 385 | 20250124 | 142400 | 3340654350 | 2705 | 2710 | 2710 | 2705 | 373 |
| 386 | 20250124 | 142300 | 3339644080 | 2710 | 2715 | 2715 | 2705 | 1173 |
| 387 | 20250124 | 142200 | 3336464375 | 2715 | 2715 | 2715 | 2715 | 32 |
| 388 | 20250124 | 142100 | 3336377495 | 2715 | 2710 | 2715 | 2710 | 36 |
| 389 | 20250124 | 142000 | 3336279825 | 2710 | 2710 | 2710 | 2705 | 1642 |
| 390 | 20250124 | 141900 | 3331835005 | 2715 | 2710 | 2715 | 2705 | 529 |
| 391 | 20250124 | 141800 | 3330403730 | 2715 | 2705 | 2715 | 2705 | 442 |
| 392 | 20250124 | 141700 | 3329207925 | 2705 | 2715 | 2715 | 2700 | 411 |
| 393 | 20250124 | 141600 | 3328096410 | 2715 | 2715 | 2715 | 2705 | 3416 |
| 394 | 20250124 | 141500 | 3318852545 | 2710 | 2715 | 2715 | 2710 | 1329 |
| 395 | 20250124 | 141400 | 3315245810 | 2715 | 2715 | 2715 | 2705 | 65 |
| 396 | 20250124 | 141300 | 3315069665 | 2715 | 2710 | 2715 | 2705 | 2736 |
| 397 | 20250124 | 141200 | 3307662575 | 2710 | 2710 | 2710 | 2705 | 2403 |
| 398 | 20250124 | 141100 | 3301161450 | 2705 | 2705 | 2710 | 2705 | 642 |
| 399 | 20250124 | 141000 | 3299421765 | 2705 | 2710 | 2710 | 2705 | 204 |
| 400 | 20250124 | 140900 | 3298869050 | 2710 | 2700 | 2710 | 2695 | 610 |
| 401 | 20250124 | 140800 | 3297221790 | 2700 | 2715 | 2715 | 2695 | 2367 |
| 402 | 20250124 | 140700 | 3290834400 | 2715 | 2700 | 2715 | 2695 | 6630 |
| 403 | 20250124 | 140600 | 3272934845 | 2700 | 2710 | 2720 | 2700 | 10214 |
| 404 | 20250124 | 140500 | 3245315110 | 2710 | 2720 | 2720 | 2710 | 7033 |
| 405 | 20250124 | 140400 | 3226244435 | 2720 | 2720 | 2720 | 2715 | 3991 |
| 406 | 20250124 | 140300 | 3215390440 | 2720 | 2730 | 2730 | 2720 | 1145 |
| 407 | 20250124 | 140200 | 3212272230 | 2730 | 2730 | 2730 | 2725 | 152 |
| 408 | 20250124 | 140100 | 3211857815 | 2730 | 2730 | 2730 | 2730 | 115 |
| 409 | 20250124 | 140000 | 3211543865 | 2730 | 2730 | 2730 | 2730 | 16 |
| 410 | 20250124 | 135900 | 3211500185 | 2730 | 2725 | 2730 | 2725 | 57 |
| 411 | 20250124 | 135800 | 3211344855 | 2725 | 2730 | 2730 | 2725 | 1812 |
| 412 | 20250124 | 135700 | 3206403715 | 2730 | 2730 | 2730 | 2725 | 944 |
| 413 | 20250124 | 135600 | 3203828360 | 2725 | 2725 | 2725 | 2725 | 977 |
| 414 | 20250124 | 135500 | 3201166035 | 2720 | 2720 | 2720 | 2720 | 0 |
| 415 | 20250124 | 135400 | 3201166035 | 2720 | 2725 | 2725 | 2720 | 150 |
| 416 | 20250124 | 135300 | 3200757535 | 2725 | 2720 | 2725 | 2720 | 2626 |
| 417 | 20250124 | 135200 | 3193614810 | 2720 | 2720 | 2725 | 2720 | 1000 |
| 418 | 20250124 | 135100 | 3190893785 | 2720 | 2725 | 2725 | 2720 | 1275 |
| 419 | 20250124 | 135000 | 3187425255 | 2725 | 2725 | 2725 | 2720 | 883 |
| 420 | 20250124 | 134900 | 3185020290 | 2725 | 2725 | 2725 | 2725 | 50 |
| 421 | 20250124 | 134800 | 3184884040 | 2720 | 2725 | 2730 | 2720 | 120 |
| 422 | 20250124 | 134700 | 3184557100 | 2730 | 2730 | 2730 | 2715 | 1040 |
| 423 | 20250124 | 134600 | 3181731985 | 2720 | 2730 | 2730 | 2715 | 4189 |
| 424 | 20250124 | 134500 | 3170354345 | 2725 | 2725 | 2730 | 2725 | 467 |
| 425 | 20250124 | 134400 | 3169080840 | 2725 | 2720 | 2725 | 2715 | 819 |
| 426 | 20250124 | 134300 | 3166854235 | 2720 | 2720 | 2720 | 2720 | 1816 |
| 427 | 20250124 | 134200 | 3161914715 | 2720 | 2730 | 2730 | 2720 | 1258 |
| 428 | 20250124 | 134100 | 3158492755 | 2730 | 2725 | 2730 | 2725 | 141 |
| 429 | 20250124 | 134000 | 3158108525 | 2720 | 2730 | 2730 | 2720 | 102 |
| 430 | 20250124 | 133900 | 3157830580 | 2720 | 2725 | 2730 | 2720 | 2481 |
| 431 | 20250124 | 133800 | 3151074920 | 2720 | 2730 | 2735 | 2720 | 5147 |
| 432 | 20250124 | 133700 | 3137039990 | 2730 | 2730 | 2735 | 2725 | 1827 |
| 433 | 20250124 | 133600 | 3132054410 | 2740 | 2740 | 2740 | 2725 | 8331 |
| 434 | 20250124 | 133500 | 3109311155 | 2735 | 2740 | 2740 | 2735 | 3725 |
| 435 | 20250124 | 133400 | 3099118780 | 2735 | 2735 | 2735 | 2735 | 111 |
| 436 | 20250124 | 133300 | 3098815195 | 2735 | 2735 | 2735 | 2735 | 31 |
| 437 | 20250124 | 133200 | 3098730410 | 2740 | 2735 | 2740 | 2735 | 203 |
| 438 | 20250124 | 133100 | 3098174700 | 2740 | 2740 | 2740 | 2740 | 66 |
| 439 | 20250124 | 133000 | 3097993860 | 2740 | 2735 | 2745 | 2730 | 463 |
| 440 | 20250124 | 132900 | 3096727255 | 2740 | 2730 | 2745 | 2730 | 203 |
| 441 | 20250124 | 132800 | 3096171880 | 2730 | 2745 | 2745 | 2730 | 563 |
| 442 | 20250124 | 132700 | 3094634390 | 2735 | 2735 | 2735 | 2735 | 1850 |
| 443 | 20250124 | 132600 | 3089574640 | 2735 | 2740 | 2740 | 2735 | 948 |
| 444 | 20250124 | 132500 | 3086980935 | 2740 | 2740 | 2740 | 2740 | 1 |
| 445 | 20250124 | 132400 | 3086978195 | 2740 | 2730 | 2740 | 2730 | 394 |
| 446 | 20250124 | 132300 | 3085901740 | 2730 | 2735 | 2745 | 2730 | 1443 |
| 447 | 20250124 | 132200 | 3081960645 | 2735 | 2745 | 2745 | 2735 | 183 |
| 448 | 20250124 | 132100 | 3081458840 | 2745 | 2750 | 2750 | 2740 | 1188 |
| 449 | 20250124 | 132000 | 3078203695 | 2750 | 2740 | 2750 | 2740 | 562 |
| 450 | 20250124 | 131900 | 3076663805 | 2740 | 2745 | 2745 | 2740 | 1107 |
| 451 | 20250124 | 131800 | 3073626630 | 2745 | 2760 | 2760 | 2745 | 324 |
| 452 | 20250124 | 131700 | 3072735685 | 2760 | 2745 | 2760 | 2745 | 429 |
| 453 | 20250124 | 131600 | 3071558015 | 2750 | 2760 | 2765 | 2750 | 798 |
| 454 | 20250124 | 131500 | 3069356620 | 2760 | 2765 | 2765 | 2750 | 23 |
| 455 | 20250124 | 131400 | 3069293235 | 2745 | 2770 | 2775 | 2745 | 1965 |
| 456 | 20250124 | 131300 | 3063852790 | 2770 | 2750 | 2770 | 2750 | 7092 |
| 457 | 20250124 | 131200 | 3044269875 | 2750 | 2740 | 2750 | 2740 | 1207 |
| 458 | 20250124 | 131100 | 3040953535 | 2745 | 2735 | 2745 | 2735 | 164 |
| 459 | 20250124 | 131000 | 3040504180 | 2745 | 2740 | 2745 | 2735 | 1009 |
| 460 | 20250124 | 130900 | 3037740915 | 2740 | 2745 | 2745 | 2740 | 221 |
| 461 | 20250124 | 130800 | 3037135270 | 2750 | 2750 | 2750 | 2740 | 3758 |
| 462 | 20250124 | 130700 | 3026835890 | 2745 | 2745 | 2750 | 2745 | 2097 |
| 463 | 20250124 | 130600 | 3021079620 | 2745 | 2745 | 2745 | 2745 | 54 |
| 464 | 20250124 | 130500 | 3020931390 | 2750 | 2750 | 2750 | 2750 | 442 |
| 465 | 20250124 | 130400 | 3019715890 | 2750 | 2755 | 2755 | 2750 | 13 |
| 466 | 20250124 | 130300 | 3019680125 | 2745 | 2750 | 2750 | 2745 | 1384 |
| 467 | 20250124 | 130200 | 3015880540 | 2755 | 2750 | 2755 | 2745 | 201 |
| 468 | 20250124 | 130100 | 3015328585 | 2745 | 2755 | 2755 | 2745 | 561 |
| 469 | 20250124 | 130000 | 3013786315 | 2760 | 2750 | 2760 | 2740 | 670 |
| 470 | 20250124 | 125900 | 3011947595 | 2745 | 2760 | 2760 | 2745 | 3868 |
| 471 | 20250124 | 125800 | 3001328365 | 2755 | 2755 | 2755 | 2755 | 345 |
| 472 | 20250124 | 125700 | 3000377890 | 2755 | 2750 | 2755 | 2745 | 2132 |
| 473 | 20250124 | 125600 | 2994523540 | 2745 | 2755 | 2755 | 2745 | 2216 |
| 474 | 20250124 | 125500 | 2988429420 | 2755 | 2755 | 2760 | 2755 | 1400 |
| 475 | 20250124 | 125400 | 2984571420 | 2755 | 2760 | 2765 | 2750 | 2070 |
| 476 | 20250124 | 125300 | 2978876270 | 2765 | 2760 | 2770 | 2755 | 5935 |
| 477 | 20250124 | 125200 | 2962484505 | 2755 | 2765 | 2770 | 2755 | 4834 |
| 478 | 20250124 | 125100 | 2949148990 | 2765 | 2775 | 2775 | 2765 | 8893 |
| 479 | 20250124 | 125000 | 2924509290 | 2775 | 2775 | 2775 | 2770 | 830 |
| 480 | 20250124 | 124900 | 2922207550 | 2770 | 2770 | 2775 | 2770 | 3573 |
| 481 | 20250124 | 124800 | 2912310330 | 2770 | 2760 | 2775 | 2760 | 9592 |
| 482 | 20250124 | 124700 | 2885716530 | 2765 | 2760 | 2765 | 2760 | 2196 |
| 483 | 20250124 | 124600 | 2879649335 | 2760 | 2760 | 2765 | 2760 | 1777 |
| 484 | 20250124 | 124500 | 2874744355 | 2760 | 2755 | 2765 | 2755 | 3829 |
| 485 | 20250124 | 124400 | 2864178815 | 2755 | 2750 | 2760 | 2750 | 1329 |
| 486 | 20250124 | 124300 | 2860519545 | 2750 | 2750 | 2750 | 2745 | 4343 |
| 487 | 20250124 | 124200 | 2848589355 | 2750 | 2745 | 2750 | 2745 | 795 |
| 488 | 20250124 | 124100 | 2846407035 | 2750 | 2740 | 2750 | 2740 | 2289 |
| 489 | 20250124 | 124000 | 2840128690 | 2735 | 2735 | 2735 | 2735 | 200 |
| 490 | 20250124 | 123900 | 2839581690 | 2740 | 2735 | 2740 | 2735 | 272 |
| 491 | 20250124 | 123800 | 2838837720 | 2735 | 2730 | 2740 | 2730 | 2174 |
| 492 | 20250124 | 123700 | 2832889120 | 2725 | 2725 | 2725 | 2725 | 583 |
| 493 | 20250124 | 123600 | 2831300445 | 2725 | 2725 | 2725 | 2725 | 433 |
| 494 | 20250124 | 123500 | 2830120520 | 2735 | 2735 | 2735 | 2725 | 1557 |
| 495 | 20250124 | 123400 | 2825875330 | 2735 | 2730 | 2735 | 2725 | 2068 |
| 496 | 20250124 | 123300 | 2820227960 | 2730 | 2730 | 2730 | 2720 | 1427 |
| 497 | 20250124 | 123200 | 2816333095 | 2735 | 2740 | 2740 | 2720 | 13924 |
| 498 | 20250124 | 123100 | 2778341340 | 2740 | 2745 | 2745 | 2735 | 429 |
| 499 | 20250124 | 123000 | 2777165925 | 2745 | 2745 | 2745 | 2740 | 200 |
| 500 | 20250124 | 122900 | 2776617830 | 2745 | 2745 | 2745 | 2745 | 509 |
| 501 | 20250124 | 122800 | 2775220625 | 2745 | 2755 | 2755 | 2745 | 1707 |
| 502 | 20250124 | 122700 | 2770528065 | 2755 | 2755 | 2755 | 2750 | 126 |
| 503 | 20250124 | 122600 | 2770181110 | 2750 | 2740 | 2755 | 2740 | 2162 |
| 504 | 20250124 | 122500 | 2764241145 | 2740 | 2730 | 2740 | 2725 | 546 |
| 505 | 20250124 | 122400 | 2762749415 | 2730 | 2740 | 2745 | 2725 | 17536 |
| 506 | 20250124 | 122300 | 2714842825 | 2745 | 2740 | 2745 | 2740 | 1260 |
| 507 | 20250124 | 122200 | 2711385030 | 2740 | 2740 | 2745 | 2735 | 1849 |
| 508 | 20250124 | 122100 | 2706325945 | 2740 | 2745 | 2750 | 2740 | 14019 |
| 509 | 20250124 | 122000 | 2667871990 | 2750 | 2750 | 2760 | 2745 | 1486 |
| 510 | 20250124 | 121900 | 2663785795 | 2760 | 2760 | 2760 | 2750 | 262 |
| 511 | 20250124 | 121800 | 2663064195 | 2750 | 2755 | 2760 | 2750 | 1811 |
| 512 | 20250124 | 121700 | 2658082200 | 2755 | 2750 | 2755 | 2750 | 619 |
| 513 | 20250124 | 121600 | 2656377750 | 2750 | 2745 | 2750 | 2745 | 1267 |
| 514 | 20250124 | 121500 | 2652899785 | 2745 | 2750 | 2760 | 2745 | 4556 |
| 515 | 20250124 | 121400 | 2640374020 | 2750 | 2770 | 2770 | 2750 | 13485 |
| 516 | 20250124 | 121300 | 2603190795 | 2765 | 2770 | 2770 | 2765 | 2617 |
| 517 | 20250124 | 121200 | 2595954740 | 2770 | 2770 | 2775 | 2765 | 2376 |
| 518 | 20250124 | 121100 | 2589373460 | 2770 | 2770 | 2775 | 2770 | 1645 |
| 519 | 20250124 | 121000 | 2584813565 | 2770 | 2770 | 2775 | 2765 | 4259 |
| 520 | 20250124 | 120900 | 2573022550 | 2775 | 2770 | 2775 | 2770 | 310 |
| 521 | 20250124 | 120800 | 2572163340 | 2770 | 2775 | 2775 | 2765 | 1165 |
| 522 | 20250124 | 120700 | 2568939660 | 2775 | 2765 | 2775 | 2765 | 1171 |
| 523 | 20250124 | 120600 | 2565690335 | 2775 | 2765 | 2780 | 2765 | 3123 |
| 524 | 20250124 | 120500 | 2557037470 | 2770 | 2775 | 2775 | 2770 | 400 |
| 525 | 20250124 | 120400 | 2555927800 | 2775 | 2765 | 2775 | 2760 | 5136 |
| 526 | 20250124 | 120300 | 2541718545 | 2765 | 2765 | 2765 | 2760 | 12478 |
| 527 | 20250124 | 120200 | 2507255595 | 2765 | 2780 | 2780 | 2765 | 16582 |
| 528 | 20250124 | 120100 | 2461290420 | 2775 | 2780 | 2790 | 2770 | 11456 |
| 529 | 20250124 | 120000 | 2429451105 | 2785 | 2775 | 2790 | 2770 | 10628 |
| 530 | 20250124 | 115900 | 2399932010 | 2770 | 2785 | 2790 | 2770 | 32929 |
| 531 | 20250124 | 115800 | 2308422180 | 2785 | 2795 | 2805 | 2770 | 62564 |
| 532 | 20250124 | 115700 | 2134188740 | 2790 | 2810 | 2850 | 2780 | 183935 |
| 533 | 20250124 | 115600 | 1615748630 | 2810 | 2765 | 2810 | 2765 | 102256 |
| 534 | 20250124 | 115500 | 1330706265 | 2770 | 2740 | 2770 | 2740 | 31329 |
| 535 | 20250124 | 115400 | 1244263040 | 2735 | 2735 | 2740 | 2735 | 1943 |
| 536 | 20250124 | 115300 | 1238947140 | 2735 | 2735 | 2740 | 2730 | 609 |
| 537 | 20250124 | 115200 | 1237282870 | 2735 | 2735 | 2740 | 2730 | 1908 |
| 538 | 20250124 | 115100 | 1232066245 | 2735 | 2735 | 2740 | 2735 | 388 |
| 539 | 20250124 | 115000 | 1231005060 | 2740 | 2740 | 2740 | 2740 | 1 |
| 540 | 20250124 | 114900 | 1231002320 | 2740 | 2745 | 2745 | 2740 | 859 |
| 541 | 20250124 | 114800 | 1228647805 | 2745 | 2730 | 2745 | 2730 | 3931 |
| 542 | 20250124 | 114700 | 1217880700 | 2730 | 2740 | 2740 | 2720 | 6114 |
| 543 | 20250124 | 114600 | 1201180470 | 2740 | 2750 | 2750 | 2735 | 3767 |
| 544 | 20250124 | 114500 | 1190857730 | 2745 | 2745 | 2760 | 2745 | 8915 |
| 545 | 20250124 | 114400 | 1166315400 | 2750 | 2745 | 2760 | 2745 | 15343 |
| 546 | 20250124 | 114300 | 1124107225 | 2750 | 2740 | 2750 | 2740 | 14228 |
| 547 | 20250124 | 114200 | 1085009250 | 2745 | 2750 | 2750 | 2735 | 3452 |
| 548 | 20250124 | 114100 | 1075532370 | 2745 | 2735 | 2745 | 2725 | 13742 |
| 549 | 20250124 | 114000 | 1037848040 | 2730 | 2720 | 2730 | 2720 | 5843 |
| 550 | 20250124 | 113900 | 1021929615 | 2720 | 2725 | 2725 | 2720 | 207 |
| 551 | 20250124 | 113800 | 1021366565 | 2720 | 2720 | 2720 | 2720 | 771 |
| 552 | 20250124 | 113700 | 1019269445 | 2720 | 2720 | 2720 | 2720 | 1015 |
| 553 | 20250124 | 113600 | 1016508645 | 2720 | 2720 | 2720 | 2715 | 23 |
| 554 | 20250124 | 113500 | 1016446110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 555 | 20250124 | 113400 | 1016446110 | 2725 | 2725 | 2725 | 2725 | 1 |
| 556 | 20250124 | 113300 | 1016443385 | 2710 | 2715 | 2725 | 2710 | 666 |
| 557 | 20250124 | 113200 | 1014638185 | 2725 | 2725 | 2725 | 2725 | 4 |
| 558 | 20250124 | 113100 | 1014627285 | 2720 | 2710 | 2720 | 2710 | 349 |
| 559 | 20250124 | 113000 | 1013680515 | 2715 | 2715 | 2715 | 2715 | 170 |
| 560 | 20250124 | 112900 | 1013218965 | 2715 | 2710 | 2715 | 2710 | 315 |
| 561 | 20250124 | 112800 | 1012363765 | 2710 | 2715 | 2715 | 2710 | 2438 |
| 562 | 20250124 | 112700 | 1005748275 | 2720 | 2715 | 2720 | 2715 | 18 |
| 563 | 20250124 | 112600 | 1005699395 | 2715 | 2715 | 2725 | 2715 | 1161 |
| 564 | 20250124 | 112500 | 1002539285 | 2715 | 2725 | 2725 | 2715 | 130 |
| 565 | 20250124 | 112400 | 1002185735 | 2730 | 2730 | 2730 | 2715 | 8988 |
| 566 | 20250124 | 112300 | 977666215 | 2730 | 2730 | 2735 | 2730 | 5822 |
| 567 | 20250124 | 112200 | 961753765 | 2735 | 2740 | 2740 | 2730 | 9852 |
| 568 | 20250124 | 112100 | 934817615 | 2740 | 2735 | 2745 | 2735 | 3882 |
| 569 | 20250124 | 112000 | 924179055 | 2735 | 2725 | 2740 | 2725 | 2594 |
| 570 | 20250124 | 111900 | 917097585 | 2725 | 2730 | 2735 | 2720 | 6050 |
| 571 | 20250124 | 111800 | 900585770 | 2730 | 2745 | 2745 | 2725 | 5180 |
| 572 | 20250124 | 111700 | 886416465 | 2745 | 2725 | 2750 | 2725 | 24049 |
| 573 | 20250124 | 111600 | 820520630 | 2715 | 2710 | 2720 | 2705 | 8426 |
| 574 | 20250124 | 111500 | 797660825 | 2710 | 2710 | 2710 | 2710 | 482 |
| 575 | 20250124 | 111400 | 796354605 | 2710 | 2710 | 2710 | 2695 | 515 |
| 576 | 20250124 | 111300 | 794965355 | 2710 | 2700 | 2710 | 2700 | 518 |
| 577 | 20250124 | 111200 | 793566575 | 2700 | 2700 | 2700 | 2695 | 252 |
| 578 | 20250124 | 111100 | 792887290 | 2700 | 2700 | 2705 | 2695 | 282 |
| 579 | 20250124 | 111000 | 792127225 | 2695 | 2700 | 2700 | 2695 | 514 |
| 580 | 20250124 | 110900 | 790741980 | 2700 | 2700 | 2700 | 2695 | 890 |
| 581 | 20250124 | 110800 | 788339015 | 2705 | 2710 | 2710 | 2705 | 1619 |
| 582 | 20250124 | 110700 | 783957225 | 2705 | 2710 | 2715 | 2705 | 1132 |
| 583 | 20250124 | 110600 | 780885070 | 2710 | 2720 | 2720 | 2710 | 2779 |
| 584 | 20250124 | 110500 | 773346110 | 2720 | 2715 | 2720 | 2715 | 542 |
| 585 | 20250124 | 110400 | 771873520 | 2720 | 2720 | 2720 | 2715 | 313 |
| 586 | 20250124 | 110300 | 771022180 | 2720 | 2720 | 2720 | 2710 | 1763 |
| 587 | 20250124 | 110200 | 766227740 | 2720 | 2720 | 2730 | 2710 | 11417 |
| 588 | 20250124 | 110100 | 735143155 | 2720 | 2715 | 2720 | 2715 | 2521 |
| 589 | 20250124 | 110000 | 728287130 | 2715 | 2715 | 2715 | 2715 | 1687 |
| 590 | 20250124 | 105900 | 723706925 | 2715 | 2710 | 2715 | 2710 | 1591 |
| 591 | 20250124 | 105800 | 719393780 | 2710 | 2710 | 2710 | 2700 | 1428 |
| 592 | 20250124 | 105700 | 715526270 | 2710 | 2700 | 2710 | 2700 | 486 |
| 593 | 20250124 | 105600 | 714211940 | 2700 | 2705 | 2710 | 2700 | 103 |
| 594 | 20250124 | 105500 | 713933315 | 2705 | 2705 | 2710 | 2700 | 9164 |
| 595 | 20250124 | 105400 | 689178960 | 2710 | 2710 | 2715 | 2705 | 2495 |
| 596 | 20250124 | 105300 | 682429205 | 2715 | 2715 | 2715 | 2715 | 80 |
| 597 | 20250124 | 105200 | 682212005 | 2715 | 2715 | 2715 | 2705 | 125 |
| 598 | 20250124 | 105100 | 681872710 | 2710 | 2715 | 2715 | 2710 | 5138 |
| 599 | 20250124 | 105000 | 667946120 | 2710 | 2715 | 2720 | 2710 | 4049 |
| 600 | 20250124 | 104900 | 656963870 | 2715 | 2715 | 2725 | 2710 | 2040 |
| 601 | 20250124 | 104800 | 651430560 | 2715 | 2725 | 2725 | 2715 | 4246 |
| 602 | 20250124 | 104700 | 639864800 | 2710 | 2705 | 2730 | 2700 | 7235 |
| 603 | 20250124 | 104600 | 620178525 | 2705 | 2710 | 2715 | 2700 | 3284 |
| 604 | 20250124 | 104500 | 611299885 | 2710 | 2710 | 2710 | 2695 | 1128 |
| 605 | 20250124 | 104400 | 608252490 | 2710 | 2700 | 2715 | 2700 | 7766 |
| 606 | 20250124 | 104300 | 587217980 | 2700 | 2690 | 2700 | 2685 | 4602 |
| 607 | 20250124 | 104200 | 574809760 | 2690 | 2685 | 2690 | 2685 | 66 |
| 608 | 20250124 | 104100 | 574632230 | 2690 | 2695 | 2695 | 2680 | 353 |
| 609 | 20250124 | 104000 | 573685145 | 2680 | 2695 | 2695 | 2680 | 3993 |
| 610 | 20250124 | 103900 | 562966060 | 2685 | 2695 | 2695 | 2685 | 664 |
| 611 | 20250124 | 103800 | 561179480 | 2695 | 2695 | 2695 | 2695 | 629 |
| 612 | 20250124 | 103700 | 559484325 | 2695 | 2695 | 2700 | 2690 | 1245 |
| 613 | 20250124 | 103600 | 556132735 | 2700 | 2695 | 2700 | 2690 | 2197 |
| 614 | 20250124 | 103500 | 550213280 | 2695 | 2690 | 2695 | 2690 | 116 |
| 615 | 20250124 | 103400 | 549900705 | 2690 | 2695 | 2700 | 2690 | 1076 |
| 616 | 20250124 | 103300 | 546999385 | 2695 | 2690 | 2695 | 2690 | 4885 |
| 617 | 20250124 | 103200 | 533858720 | 2690 | 2685 | 2690 | 2685 | 117 |
| 618 | 20250124 | 103100 | 533544065 | 2690 | 2690 | 2690 | 2680 | 3027 |
| 619 | 20250124 | 103000 | 525416550 | 2685 | 2680 | 2690 | 2680 | 686 |
| 620 | 20250124 | 102900 | 523577440 | 2690 | 2690 | 2690 | 2680 | 18 |
| 621 | 20250124 | 102800 | 523529050 | 2680 | 2685 | 2690 | 2680 | 896 |
| 622 | 20250124 | 102700 | 521124035 | 2685 | 2685 | 2685 | 2680 | 2885 |
| 623 | 20250124 | 102600 | 513381410 | 2685 | 2680 | 2685 | 2680 | 506 |
| 624 | 20250124 | 102500 | 512025315 | 2685 | 2675 | 2685 | 2675 | 1004 |
| 625 | 20250124 | 102400 | 509339580 | 2680 | 2680 | 2680 | 2680 | 32 |
| 626 | 20250124 | 102300 | 509253820 | 2685 | 2685 | 2685 | 2685 | 0 |
| 627 | 20250124 | 102200 | 509253820 | 2685 | 2685 | 2685 | 2675 | 1891 |
| 628 | 20250124 | 102100 | 504195305 | 2680 | 2680 | 2685 | 2680 | 6 |
| 629 | 20250124 | 102000 | 504179220 | 2675 | 2680 | 2685 | 2675 | 881 |
| 630 | 20250124 | 101900 | 501820160 | 2680 | 2680 | 2680 | 2680 | 1767 |
| 631 | 20250124 | 101800 | 497084600 | 2680 | 2680 | 2680 | 2670 | 412 |
| 632 | 20250124 | 101700 | 495981275 | 2680 | 2680 | 2680 | 2680 | 0 |
| 633 | 20250124 | 101600 | 495981275 | 2680 | 2680 | 2680 | 2675 | 302 |
| 634 | 20250124 | 101500 | 495173350 | 2675 | 2675 | 2680 | 2675 | 132 |
| 635 | 20250124 | 101400 | 494820245 | 2675 | 2675 | 2675 | 2675 | 1 |
| 636 | 20250124 | 101300 | 494817570 | 2670 | 2675 | 2675 | 2670 | 175 |
| 637 | 20250124 | 101200 | 494349450 | 2675 | 2675 | 2675 | 2670 | 107 |
| 638 | 20250124 | 101100 | 494063730 | 2675 | 2675 | 2675 | 2675 | 91 |
| 639 | 20250124 | 101000 | 493820305 | 2675 | 2675 | 2680 | 2675 | 577 |
| 640 | 20250124 | 100900 | 492276825 | 2680 | 2680 | 2680 | 2680 | 127 |
| 641 | 20250124 | 100800 | 491936465 | 2680 | 2680 | 2680 | 2680 | 25 |
| 642 | 20250124 | 100700 | 491869465 | 2680 | 2680 | 2680 | 2680 | 495 |
| 643 | 20250124 | 100600 | 490542865 | 2680 | 2680 | 2680 | 2680 | 167 |
| 644 | 20250124 | 100500 | 490095305 | 2680 | 2680 | 2680 | 2680 | 17 |
| 645 | 20250124 | 100400 | 490049745 | 2680 | 2680 | 2680 | 2680 | 1 |
| 646 | 20250124 | 100300 | 490047065 | 2680 | 2675 | 2680 | 2675 | 221 |
| 647 | 20250124 | 100200 | 489455870 | 2680 | 2675 | 2680 | 2675 | 1817 |
| 648 | 20250124 | 100100 | 484590360 | 2680 | 2680 | 2680 | 2680 | 9 |
| 649 | 20250124 | 100000 | 484566240 | 2680 | 2680 | 2680 | 2680 | 363 |
| 650 | 20250124 | 095900 | 483593400 | 2680 | 2680 | 2680 | 2675 | 43 |
| 651 | 20250124 | 095800 | 483478235 | 2675 | 2680 | 2680 | 2675 | 118 |
| 652 | 20250124 | 095700 | 483162070 | 2690 | 2685 | 2690 | 2685 | 1605 |
| 653 | 20250124 | 095600 | 478850175 | 2685 | 2685 | 2685 | 2680 | 307 |
| 654 | 20250124 | 095500 | 478025985 | 2685 | 2685 | 2685 | 2675 | 125 |
| 655 | 20250124 | 095400 | 477690380 | 2685 | 2675 | 2685 | 2675 | 270 |
| 656 | 20250124 | 095300 | 476965730 | 2675 | 2685 | 2685 | 2670 | 3557 |
| 657 | 20250124 | 095200 | 467436700 | 2685 | 2690 | 2690 | 2680 | 1266 |
| 658 | 20250124 | 095100 | 464034410 | 2690 | 2675 | 2690 | 2675 | 11734 |
| 659 | 20250124 | 095000 | 432595565 | 2670 | 2675 | 2675 | 2670 | 77 |
| 660 | 20250124 | 094900 | 432389615 | 2675 | 2670 | 2675 | 2665 | 1927 |
| 661 | 20250124 | 094800 | 427249995 | 2670 | 2680 | 2680 | 2670 | 303 |
| 662 | 20250124 | 094700 | 426440840 | 2675 | 2675 | 2680 | 2665 | 1436 |
| 663 | 20250124 | 094600 | 422609370 | 2675 | 2675 | 2680 | 2670 | 299 |
| 664 | 20250124 | 094500 | 421809870 | 2670 | 2675 | 2680 | 2670 | 1945 |
| 665 | 20250124 | 094400 | 416603475 | 2680 | 2670 | 2680 | 2670 | 3433 |
| 666 | 20250124 | 094300 | 407428980 | 2670 | 2665 | 2670 | 2665 | 894 |
| 667 | 20250124 | 094200 | 405046465 | 2660 | 2660 | 2660 | 2660 | 811 |
| 668 | 20250124 | 094100 | 402889205 | 2660 | 2660 | 2660 | 2655 | 76 |
| 669 | 20250124 | 094000 | 402687085 | 2660 | 2655 | 2660 | 2645 | 1644 |
| 670 | 20250124 | 093900 | 398324365 | 2645 | 2655 | 2655 | 2645 | 216 |
| 671 | 20250124 | 093800 | 397752915 | 2655 | 2650 | 2655 | 2650 | 738 |
| 672 | 20250124 | 093700 | 395796960 | 2650 | 2650 | 2650 | 2650 | 3 |
| 673 | 20250124 | 093600 | 395789010 | 2650 | 2640 | 2650 | 2635 | 869 |
| 674 | 20250124 | 093500 | 393496340 | 2635 | 2645 | 2645 | 2635 | 793 |
| 675 | 20250124 | 093400 | 391404560 | 2640 | 2645 | 2650 | 2640 | 4353 |
| 676 | 20250124 | 093300 | 379895395 | 2645 | 2640 | 2645 | 2640 | 1199 |
| 677 | 20250124 | 093200 | 376729950 | 2640 | 2635 | 2640 | 2630 | 3577 |
| 678 | 20250124 | 093100 | 367305170 | 2630 | 2640 | 2640 | 2625 | 13967 |
| 679 | 20250124 | 093000 | 330553095 | 2640 | 2640 | 2645 | 2640 | 1536 |
| 680 | 20250124 | 092900 | 326495425 | 2645 | 2640 | 2645 | 2640 | 2462 |
| 681 | 20250124 | 092800 | 319992100 | 2640 | 2645 | 2645 | 2640 | 17788 |
| 682 | 20250124 | 092700 | 273029040 | 2645 | 2645 | 2645 | 2640 | 3695 |
| 683 | 20250124 | 092600 | 263265490 | 2650 | 2650 | 2650 | 2640 | 1604 |
| 684 | 20250124 | 092500 | 259020750 | 2645 | 2650 | 2655 | 2640 | 5236 |
| 685 | 20250124 | 092400 | 245161655 | 2650 | 2655 | 2655 | 2645 | 20172 |
| 686 | 20250124 | 092300 | 191753635 | 2655 | 2655 | 2660 | 2655 | 1601 |
| 687 | 20250124 | 092200 | 187502965 | 2655 | 2655 | 2655 | 2650 | 512 |
| 688 | 20250124 | 092100 | 186144305 | 2655 | 2650 | 2655 | 2650 | 2162 |
| 689 | 20250124 | 092000 | 180404205 | 2655 | 2655 | 2655 | 2650 | 1197 |
| 690 | 20250124 | 091900 | 177226175 | 2655 | 2660 | 2660 | 2650 | 8427 |
| 691 | 20250124 | 091800 | 154858190 | 2660 | 2655 | 2665 | 2655 | 1091 |
| 692 | 20250124 | 091700 | 151961550 | 2655 | 2655 | 2670 | 2655 | 1907 |
| 693 | 20250124 | 091600 | 146897040 | 2675 | 2660 | 2675 | 2655 | 1256 |
| 694 | 20250124 | 091500 | 143558285 | 2655 | 2660 | 2675 | 2655 | 5474 |
| 695 | 20250124 | 091400 | 128997360 | 2665 | 2670 | 2675 | 2660 | 5526 |
| 696 | 20250124 | 091300 | 114272640 | 2675 | 2665 | 2680 | 2665 | 694 |
| 697 | 20250124 | 091200 | 112419995 | 2665 | 2680 | 2680 | 2665 | 3974 |
| 698 | 20250124 | 091100 | 101806835 | 2680 | 2670 | 2680 | 2665 | 241 |
| 699 | 20250124 | 091000 | 101164315 | 2665 | 2680 | 2685 | 2665 | 3316 |
| 700 | 20250124 | 090900 | 92299910 | 2675 | 2685 | 2685 | 2670 | 321 |
| 701 | 20250124 | 090800 | 91440395 | 2685 | 2685 | 2685 | 2685 | 396 |
| 702 | 20250124 | 090700 | 90377135 | 2685 | 2655 | 2690 | 2650 | 3594 |
| 703 | 20250124 | 090600 | 80798245 | 2650 | 2655 | 2670 | 2650 | 5267 |
| 704 | 20250124 | 090500 | 66815650 | 2660 | 2655 | 2665 | 2650 | 6213 |
| 705 | 20250124 | 090400 | 50326610 | 2655 | 2670 | 2675 | 2655 | 2251 |
| 706 | 20250124 | 090300 | 44341790 | 2675 | 2675 | 2675 | 2655 | 7534 |
| 707 | 20250124 | 090200 | 24261530 | 2675 | 2675 | 2680 | 2675 | 261 |
| 708 | 20250124 | 090100 | 23562855 | 2675 | 2665 | 2675 | 2665 | 499 |
| 709 | 20250124 | 090000 | 22230985 | 2665 | 2680 | 2680 | 2665 | 8226 |