35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 204700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 3 | 20250327 | 204600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250327 | 204500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250327 | 204400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250327 | 204300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250327 | 204200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250327 | 204100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250327 | 204000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250327 | 203900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250327 | 203800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250327 | 203700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250327 | 203600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250327 | 203500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250327 | 203400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250327 | 203300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250327 | 203200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250327 | 203100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250327 | 203000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250327 | 202900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250327 | 202800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250327 | 202700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250327 | 202600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250327 | 202500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250327 | 202400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250327 | 202300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250327 | 202200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250327 | 202100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250327 | 202000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250327 | 201900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250327 | 201800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250327 | 201700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 33 | 20250327 | 201600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250327 | 201500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250327 | 201400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250327 | 201300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250327 | 201200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250327 | 201100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250327 | 201000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250327 | 200900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250327 | 200800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250327 | 200700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250327 | 200600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250327 | 200500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250327 | 200400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250327 | 200300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250327 | 200200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250327 | 200100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250327 | 200000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250327 | 195900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250327 | 195800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250327 | 195700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250327 | 195600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250327 | 195500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250327 | 195400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250327 | 195300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250327 | 195200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250327 | 195100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250327 | 195000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250327 | 194900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250327 | 194800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250327 | 194700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 63 | 20250327 | 194600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250327 | 194500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250327 | 194400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250327 | 194300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250327 | 194200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250327 | 194100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250327 | 194000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250327 | 193900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250327 | 193800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250327 | 193700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250327 | 193600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250327 | 193500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250327 | 193400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250327 | 193300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250327 | 193200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250327 | 193100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250327 | 193000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250327 | 192900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250327 | 192800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250327 | 192700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250327 | 192600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250327 | 192500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250327 | 192400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250327 | 192300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250327 | 192200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250327 | 192100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250327 | 192000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250327 | 191900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250327 | 191800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250327 | 191700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 93 | 20250327 | 191600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250327 | 191500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250327 | 191400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250327 | 191300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250327 | 191200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250327 | 191100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250327 | 191000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250327 | 190900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250327 | 190800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250327 | 190700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250327 | 190600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250327 | 190500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250327 | 190400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250327 | 190300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250327 | 190200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250327 | 190100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250327 | 190000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250327 | 185900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250327 | 185800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250327 | 185700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250327 | 185600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250327 | 185500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250327 | 185400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250327 | 185300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250327 | 185200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250327 | 185100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250327 | 185000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250327 | 184900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250327 | 184800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250327 | 184700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 123 | 20250327 | 184600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250327 | 184500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250327 | 184400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250327 | 184300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250327 | 184200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250327 | 184100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250327 | 184000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250327 | 183900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250327 | 183800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250327 | 183700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250327 | 183600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250327 | 183500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250327 | 183400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250327 | 183300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250327 | 183200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250327 | 183100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250327 | 183000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250327 | 182900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250327 | 182800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250327 | 182700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250327 | 182600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250327 | 182500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250327 | 182400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250327 | 182300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250327 | 182200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250327 | 182100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250327 | 182000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250327 | 181900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250327 | 181800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250327 | 181700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 153 | 20250327 | 181600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250327 | 181500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250327 | 181400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250327 | 181300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250327 | 181200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250327 | 181100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250327 | 181000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250327 | 180900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250327 | 180800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250327 | 180700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250327 | 180600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250327 | 180500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250327 | 180400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250327 | 180300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250327 | 180200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250327 | 180100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250327 | 180000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250327 | 175900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250327 | 175800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250327 | 175700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250327 | 175600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250327 | 175500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250327 | 175400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250327 | 175300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250327 | 175200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250327 | 175100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250327 | 175000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250327 | 174900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250327 | 174800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250327 | 174700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 183 | 20250327 | 174600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250327 | 174500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250327 | 174400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250327 | 174300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250327 | 174200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250327 | 174100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250327 | 174000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250327 | 173900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250327 | 173800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250327 | 173700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250327 | 173600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250327 | 173500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250327 | 173400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250327 | 173300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250327 | 173200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250327 | 173100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250327 | 173000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250327 | 172900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250327 | 172800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250327 | 172700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250327 | 172600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250327 | 172500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250327 | 172400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250327 | 172300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250327 | 172200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250327 | 172100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250327 | 172000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250327 | 171900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250327 | 171800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250327 | 171700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 213 | 20250327 | 171600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250327 | 171500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250327 | 171400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250327 | 171300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250327 | 171200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250327 | 171100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250327 | 171000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250327 | 170900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250327 | 170800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250327 | 170700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250327 | 170600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250327 | 170500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250327 | 170400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250327 | 170300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250327 | 170200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250327 | 170100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250327 | 170000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250327 | 165900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250327 | 165800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250327 | 165700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250327 | 165600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250327 | 165500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250327 | 165400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250327 | 165300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250327 | 165200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250327 | 165100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250327 | 165000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250327 | 164900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250327 | 164800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250327 | 164700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 243 | 20250327 | 164600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250327 | 164500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250327 | 164400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250327 | 164300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250327 | 164200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250327 | 164100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250327 | 164000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250327 | 163900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250327 | 163800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250327 | 163700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250327 | 163600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250327 | 163500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250327 | 163400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250327 | 163300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250327 | 163200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250327 | 163100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250327 | 163000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250327 | 162900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250327 | 162800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250327 | 162700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250327 | 162600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250327 | 162500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20250327 | 162400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20250327 | 162300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20250327 | 162200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20250327 | 162100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20250327 | 162000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20250327 | 161900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20250327 | 161800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20250327 | 161700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 273 | 20250327 | 161600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20250327 | 161500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20250327 | 161400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20250327 | 161300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20250327 | 161200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20250327 | 161100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20250327 | 161000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20250327 | 160900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20250327 | 160800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20250327 | 160700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20250327 | 160600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20250327 | 160500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20250327 | 160400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20250327 | 160300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20250327 | 160200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20250327 | 160100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20250327 | 160000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20250327 | 155900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20250327 | 155800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20250327 | 155700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20250327 | 155600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20250327 | 155500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20250327 | 155400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20250327 | 155300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20250327 | 155200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20250327 | 155100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20250327 | 155000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20250327 | 154900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20250327 | 154800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20250327 | 154700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 303 | 20250327 | 154600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20250327 | 154500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20250327 | 154400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20250327 | 154300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20250327 | 154200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20250327 | 154100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20250327 | 154000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20250327 | 153900 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20250327 | 153800 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20250327 | 153700 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20250327 | 153600 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20250327 | 153500 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20250327 | 153400 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20250327 | 153300 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20250327 | 153200 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20250327 | 153100 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20250327 | 153000 | 2570340620 | 7520 | 7520 | 7520 | 7520 | 8756 |
| 320 | 20250327 | 152900 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20250327 | 152800 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20250327 | 152700 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20250327 | 152600 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20250327 | 152500 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20250327 | 152400 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20250327 | 152300 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20250327 | 152200 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 328 | 20250327 | 152100 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 329 | 20250327 | 152000 | 2504495500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 330 | 20250327 | 151900 | 2504495500 | 7620 | 7620 | 7630 | 7620 | 598 |
| 331 | 20250327 | 151800 | 2499938710 | 7630 | 7570 | 7630 | 7570 | 2027 |
| 332 | 20250327 | 151700 | 2484536450 | 7590 | 7580 | 7590 | 7540 | 1375 |
| 333 | 20250327 | 151600 | 2474144860 | 7580 | 7610 | 7610 | 7580 | 964 |
| 334 | 20250327 | 151500 | 2466833500 | 7610 | 7620 | 7620 | 7590 | 349 |
| 335 | 20250327 | 151400 | 2464184330 | 7590 | 7600 | 7630 | 7590 | 3321 |
| 336 | 20250327 | 151300 | 2438886425 | 7630 | 7610 | 7630 | 7590 | 534 |
| 337 | 20250327 | 151200 | 2434826815 | 7630 | 7600 | 7630 | 7600 | 77 |
| 338 | 20250327 | 151100 | 2434240345 | 7600 | 7640 | 7640 | 7600 | 97 |
| 339 | 20250327 | 151000 | 2433502485 | 7640 | 7630 | 7640 | 7630 | 548 |
| 340 | 20250327 | 150900 | 2429319105 | 7630 | 7620 | 7630 | 7600 | 190 |
| 341 | 20250327 | 150800 | 2427869625 | 7630 | 7610 | 7630 | 7590 | 337 |
| 342 | 20250327 | 150700 | 2425305455 | 7610 | 7610 | 7610 | 7610 | 42 |
| 343 | 20250327 | 150600 | 2424985835 | 7590 | 7590 | 7590 | 7590 | 208 |
| 344 | 20250327 | 150500 | 2423407115 | 7590 | 7590 | 7590 | 7590 | 223 |
| 345 | 20250327 | 150400 | 2421714545 | 7590 | 7600 | 7600 | 7590 | 1252 |
| 346 | 20250327 | 150300 | 2412204725 | 7610 | 7610 | 7610 | 7610 | 1030 |
| 347 | 20250327 | 150200 | 2404366425 | 7620 | 7620 | 7640 | 7620 | 365 |
| 348 | 20250327 | 150100 | 2401585105 | 7630 | 7630 | 7630 | 7610 | 296 |
| 349 | 20250327 | 150000 | 2399329705 | 7630 | 7630 | 7640 | 7630 | 878 |
| 350 | 20250327 | 145900 | 2392630555 | 7630 | 7640 | 7650 | 7600 | 2303 |
| 351 | 20250327 | 145800 | 2375110625 | 7640 | 7600 | 7640 | 7600 | 101 |
| 352 | 20250327 | 145700 | 2374342985 | 7600 | 7630 | 7670 | 7600 | 1229 |
| 353 | 20250327 | 145600 | 2364987665 | 7670 | 7640 | 7680 | 7630 | 570 |
| 354 | 20250327 | 145500 | 2360630365 | 7670 | 7670 | 7670 | 7660 | 27 |
| 355 | 20250327 | 145400 | 2360423505 | 7680 | 7640 | 7680 | 7640 | 142 |
| 356 | 20250327 | 145300 | 2359337305 | 7640 | 7650 | 7660 | 7640 | 124 |
| 357 | 20250327 | 145200 | 2358388985 | 7680 | 7650 | 7680 | 7650 | 190 |
| 358 | 20250327 | 145100 | 2356935065 | 7630 | 7660 | 7660 | 7630 | 1180 |
| 359 | 20250327 | 145000 | 2347916525 | 7660 | 7690 | 7700 | 7660 | 371 |
| 360 | 20250327 | 144900 | 2345063155 | 7690 | 7690 | 7700 | 7690 | 117 |
| 361 | 20250327 | 144800 | 2344163405 | 7700 | 7680 | 7700 | 7670 | 528 |
| 362 | 20250327 | 144700 | 2340113115 | 7700 | 7690 | 7700 | 7690 | 264 |
| 363 | 20250327 | 144600 | 2338080345 | 7700 | 7710 | 7710 | 7680 | 573 |
| 364 | 20250327 | 144500 | 2333675655 | 7700 | 7710 | 7710 | 7700 | 703 |
| 365 | 20250327 | 144400 | 2328257155 | 7710 | 7690 | 7710 | 7690 | 1299 |
| 366 | 20250327 | 144300 | 2318256965 | 7700 | 7685 | 7700 | 7670 | 865 |
| 367 | 20250327 | 144200 | 2311609540 | 7690 | 7680 | 7690 | 7680 | 407 |
| 368 | 20250327 | 144100 | 2308482365 | 7680 | 7660 | 7680 | 7660 | 919 |
| 369 | 20250327 | 144000 | 2301436175 | 7650 | 7620 | 7660 | 7620 | 578 |
| 370 | 20250327 | 143900 | 2297016115 | 7640 | 7640 | 7640 | 7640 | 230 |
| 371 | 20250327 | 143800 | 2295258915 | 7620 | 7640 | 7640 | 7620 | 90 |
| 372 | 20250327 | 143700 | 2294572995 | 7630 | 7620 | 7630 | 7620 | 56 |
| 373 | 20250327 | 143600 | 2294146225 | 7620 | 7610 | 7620 | 7610 | 187 |
| 374 | 20250327 | 143500 | 2292721785 | 7620 | 7610 | 7620 | 7610 | 242 |
| 375 | 20250327 | 143400 | 2290879745 | 7610 | 7610 | 7610 | 7610 | 57 |
| 376 | 20250327 | 143300 | 2290445975 | 7620 | 7620 | 7620 | 7610 | 75 |
| 377 | 20250327 | 143200 | 2289875115 | 7610 | 7600 | 7610 | 7600 | 629 |
| 378 | 20250327 | 143100 | 2285094445 | 7600 | 7610 | 7610 | 7600 | 60 |
| 379 | 20250327 | 143000 | 2284638235 | 7610 | 7620 | 7620 | 7610 | 604 |
| 380 | 20250327 | 142900 | 2280035785 | 7630 | 7640 | 7650 | 7630 | 126 |
| 381 | 20250327 | 142800 | 2279074285 | 7630 | 7630 | 7630 | 7630 | 10 |
| 382 | 20250327 | 142700 | 2278997985 | 7630 | 7630 | 7640 | 7630 | 677 |
| 383 | 20250327 | 142600 | 2273831655 | 7630 | 7640 | 7640 | 7630 | 2615 |
| 384 | 20250327 | 142500 | 2253873975 | 7640 | 7650 | 7650 | 7640 | 1001 |
| 385 | 20250327 | 142400 | 2246223335 | 7650 | 7650 | 7660 | 7650 | 110 |
| 386 | 20250327 | 142300 | 2245381825 | 7650 | 7640 | 7660 | 7630 | 1333 |
| 387 | 20250327 | 142200 | 2235206775 | 7630 | 7630 | 7630 | 7630 | 252 |
| 388 | 20250327 | 142100 | 2233284015 | 7630 | 7610 | 7630 | 7610 | 636 |
| 389 | 20250327 | 142000 | 2228443955 | 7610 | 7660 | 7670 | 7610 | 2519 |
| 390 | 20250327 | 141900 | 2209230545 | 7670 | 7650 | 7670 | 7640 | 309 |
| 391 | 20250327 | 141800 | 2206867255 | 7650 | 7650 | 7650 | 7650 | 50 |
| 392 | 20250327 | 141700 | 2206484755 | 7670 | 7670 | 7670 | 7670 | 15 |
| 393 | 20250327 | 141600 | 2206369705 | 7670 | 7670 | 7670 | 7670 | 5 |
| 394 | 20250327 | 141500 | 2206331355 | 7650 | 7640 | 7650 | 7640 | 101 |
| 395 | 20250327 | 141400 | 2205558715 | 7640 | 7640 | 7640 | 7640 | 70 |
| 396 | 20250327 | 141300 | 2205023915 | 7640 | 7640 | 7640 | 7640 | 0 |
| 397 | 20250327 | 141200 | 2205023915 | 7640 | 7650 | 7680 | 7640 | 578 |
| 398 | 20250327 | 141100 | 2200606845 | 7690 | 7690 | 7690 | 7650 | 22 |
| 399 | 20250327 | 141000 | 2200438465 | 7650 | 7690 | 7690 | 7650 | 1237 |
| 400 | 20250327 | 140900 | 2190972255 | 7660 | 7660 | 7660 | 7660 | 77 |
| 401 | 20250327 | 140800 | 2190382435 | 7690 | 7690 | 7690 | 7690 | 4 |
| 402 | 20250327 | 140700 | 2190351675 | 7690 | 7690 | 7690 | 7690 | 60 |
| 403 | 20250327 | 140600 | 2189890275 | 7690 | 7690 | 7690 | 7690 | 1 |
| 404 | 20250327 | 140500 | 2189882585 | 7680 | 7660 | 7690 | 7660 | 210 |
| 405 | 20250327 | 140400 | 2188273895 | 7690 | 7690 | 7690 | 7660 | 237 |
| 406 | 20250327 | 140300 | 2186451995 | 7690 | 7660 | 7690 | 7660 | 7 |
| 407 | 20250327 | 140200 | 2186398325 | 7660 | 7680 | 7700 | 7660 | 1022 |
| 408 | 20250327 | 140100 | 2178558965 | 7700 | 7700 | 7700 | 7700 | 1 |
| 409 | 20250327 | 140000 | 2178551265 | 7670 | 7680 | 7710 | 7670 | 3092 |
| 410 | 20250327 | 135900 | 2154771815 | 7700 | 7700 | 7700 | 7670 | 578 |
| 411 | 20250327 | 135800 | 2150327675 | 7700 | 7690 | 7700 | 7690 | 117 |
| 412 | 20250327 | 135700 | 2149427925 | 7690 | 7670 | 7690 | 7670 | 66 |
| 413 | 20250327 | 135600 | 2148921335 | 7680 | 7680 | 7680 | 7680 | 108 |
| 414 | 20250327 | 135500 | 2148091895 | 7680 | 7690 | 7700 | 7680 | 181 |
| 415 | 20250327 | 135400 | 2146701295 | 7700 | 7680 | 7700 | 7680 | 747 |
| 416 | 20250327 | 135300 | 2140949815 | 7680 | 7700 | 7700 | 7680 | 214 |
| 417 | 20250327 | 135200 | 2139302615 | 7670 | 7650 | 7700 | 7650 | 3716 |
| 418 | 20250327 | 135100 | 2110730955 | 7640 | 7650 | 7650 | 7640 | 39 |
| 419 | 20250327 | 135000 | 2110432675 | 7640 | 7650 | 7650 | 7630 | 309 |
| 420 | 20250327 | 134900 | 2108071885 | 7660 | 7620 | 7660 | 7620 | 2217 |
| 421 | 20250327 | 134800 | 2091134205 | 7640 | 7680 | 7680 | 7620 | 810 |
| 422 | 20250327 | 134700 | 2084942065 | 7690 | 7630 | 7690 | 7620 | 3062 |
| 423 | 20250327 | 134600 | 2061487445 | 7630 | 7630 | 7640 | 7630 | 426 |
| 424 | 20250327 | 134500 | 2058233125 | 7630 | 7630 | 7640 | 7630 | 829 |
| 425 | 20250327 | 134400 | 2051905855 | 7620 | 7630 | 7630 | 7620 | 141 |
| 426 | 20250327 | 134300 | 2050831255 | 7640 | 7620 | 7640 | 7620 | 194 |
| 427 | 20250327 | 134200 | 2049351335 | 7620 | 7620 | 7620 | 7620 | 85 |
| 428 | 20250327 | 134100 | 2048703635 | 7640 | 7620 | 7640 | 7620 | 406 |
| 429 | 20250327 | 134000 | 2045606885 | 7640 | 7610 | 7640 | 7610 | 798 |
| 430 | 20250327 | 133900 | 2039526675 | 7610 | 7590 | 7610 | 7590 | 473 |
| 431 | 20250327 | 133800 | 2035933615 | 7590 | 7580 | 7590 | 7560 | 203 |
| 432 | 20250327 | 133700 | 2034396005 | 7570 | 7550 | 7570 | 7550 | 2839 |
| 433 | 20250327 | 133600 | 2012938335 | 7550 | 7550 | 7550 | 7550 | 16 |
| 434 | 20250327 | 133500 | 2012817535 | 7550 | 7550 | 7560 | 7550 | 128 |
| 435 | 20250327 | 133400 | 2011851065 | 7550 | 7560 | 7560 | 7550 | 532 |
| 436 | 20250327 | 133300 | 2007830075 | 7560 | 7560 | 7560 | 7560 | 1 |
| 437 | 20250327 | 133200 | 2007822515 | 7550 | 7550 | 7550 | 7550 | 2430 |
| 438 | 20250327 | 133100 | 1989476015 | 7550 | 7540 | 7550 | 7540 | 155 |
| 439 | 20250327 | 133000 | 1988306265 | 7550 | 7530 | 7550 | 7530 | 621 |
| 440 | 20250327 | 132900 | 1983625915 | 7530 | 7520 | 7530 | 7520 | 200 |
| 441 | 20250327 | 132800 | 1982121905 | 7500 | 7500 | 7500 | 7500 | 0 |
| 442 | 20250327 | 132700 | 1982121905 | 7500 | 7500 | 7500 | 7500 | 5 |
| 443 | 20250327 | 132600 | 1982084405 | 7500 | 7500 | 7500 | 7500 | 30 |
| 444 | 20250327 | 132500 | 1981859405 | 7520 | 7520 | 7520 | 7520 | 0 |
| 445 | 20250327 | 132400 | 1981859405 | 7520 | 7520 | 7520 | 7520 | 2 |
| 446 | 20250327 | 132300 | 1981844365 | 7520 | 7520 | 7520 | 7520 | 12 |
| 447 | 20250327 | 132200 | 1981754125 | 7520 | 7520 | 7530 | 7520 | 238 |
| 448 | 20250327 | 132100 | 1979963205 | 7520 | 7490 | 7520 | 7490 | 1327 |
| 449 | 20250327 | 132000 | 1970000515 | 7460 | 7460 | 7460 | 7460 | 0 |
| 450 | 20250327 | 131900 | 1970000515 | 7460 | 7460 | 7460 | 7460 | 224 |
| 451 | 20250327 | 131800 | 1968329475 | 7460 | 7460 | 7460 | 7460 | 2 |
| 452 | 20250327 | 131700 | 1968314555 | 7450 | 7450 | 7450 | 7450 | 2 |
| 453 | 20250327 | 131600 | 1968299655 | 7450 | 7450 | 7450 | 7450 | 18 |
| 454 | 20250327 | 131500 | 1968165555 | 7460 | 7460 | 7460 | 7460 | 313 |
| 455 | 20250327 | 131400 | 1965830575 | 7460 | 7470 | 7470 | 7460 | 16 |
| 456 | 20250327 | 131300 | 1965711155 | 7470 | 7470 | 7470 | 7460 | 792 |
| 457 | 20250327 | 131200 | 1959795695 | 7480 | 7520 | 7520 | 7480 | 688 |
| 458 | 20250327 | 131100 | 1954639605 | 7520 | 7510 | 7520 | 7510 | 97 |
| 459 | 20250327 | 131000 | 1953910675 | 7500 | 7500 | 7500 | 7500 | 6 |
| 460 | 20250327 | 130900 | 1953865675 | 7520 | 7520 | 7520 | 7520 | 2 |
| 461 | 20250327 | 130800 | 1953850635 | 7530 | 7530 | 7530 | 7530 | 73 |
| 462 | 20250327 | 130700 | 1953300945 | 7500 | 7510 | 7530 | 7500 | 587 |
| 463 | 20250327 | 130600 | 1948893045 | 7520 | 7520 | 7520 | 7520 | 364 |
| 464 | 20250327 | 130500 | 1946155765 | 7520 | 7520 | 7520 | 7520 | 127 |
| 465 | 20250327 | 130400 | 1945200725 | 7520 | 7500 | 7520 | 7500 | 2728 |
| 466 | 20250327 | 130300 | 1924726285 | 7500 | 7500 | 7500 | 7500 | 46 |
| 467 | 20250327 | 130200 | 1924381285 | 7500 | 7470 | 7500 | 7460 | 437 |
| 468 | 20250327 | 130100 | 1921108515 | 7460 | 7470 | 7470 | 7460 | 76 |
| 469 | 20250327 | 130000 | 1920541495 | 7470 | 7470 | 7500 | 7470 | 85 |
| 470 | 20250327 | 125900 | 1919906235 | 7460 | 7460 | 7460 | 7460 | 61 |
| 471 | 20250327 | 125800 | 1919451175 | 7450 | 7450 | 7450 | 7450 | 208 |
| 472 | 20250327 | 125700 | 1917901575 | 7450 | 7450 | 7450 | 7450 | 122 |
| 473 | 20250327 | 125600 | 1916992675 | 7450 | 7450 | 7450 | 7450 | 468 |
| 474 | 20250327 | 125500 | 1913506075 | 7450 | 7480 | 7480 | 7450 | 396 |
| 475 | 20250327 | 125400 | 1910550475 | 7480 | 7480 | 7480 | 7480 | 12 |
| 476 | 20250327 | 125300 | 1910460715 | 7480 | 7480 | 7480 | 7480 | 0 |
| 477 | 20250327 | 125200 | 1910460715 | 7480 | 7480 | 7480 | 7480 | 20 |
| 478 | 20250327 | 125100 | 1910311115 | 7510 | 7510 | 7510 | 7480 | 565 |
| 479 | 20250327 | 125000 | 1906068725 | 7520 | 7510 | 7520 | 7510 | 75 |
| 480 | 20250327 | 124900 | 1905505375 | 7520 | 7470 | 7520 | 7470 | 2897 |
| 481 | 20250327 | 124800 | 1883774775 | 7470 | 7470 | 7470 | 7470 | 0 |
| 482 | 20250327 | 124700 | 1883774775 | 7470 | 7460 | 7470 | 7460 | 1014 |
| 483 | 20250327 | 124600 | 1876200365 | 7450 | 7440 | 7460 | 7440 | 442 |
| 484 | 20250327 | 124500 | 1872905725 | 7450 | 7390 | 7450 | 7390 | 2870 |
| 485 | 20250327 | 124400 | 1851630935 | 7400 | 7390 | 7400 | 7380 | 447 |
| 486 | 20250327 | 124300 | 1848324655 | 7400 | 7380 | 7400 | 7380 | 62 |
| 487 | 20250327 | 124200 | 1847867055 | 7390 | 7410 | 7410 | 7390 | 1470 |
| 488 | 20250327 | 124100 | 1836994985 | 7410 | 7410 | 7410 | 7410 | 122 |
| 489 | 20250327 | 124000 | 1836090965 | 7430 | 7410 | 7430 | 7410 | 437 |
| 490 | 20250327 | 123900 | 1832844475 | 7430 | 7430 | 7430 | 7430 | 31 |
| 491 | 20250327 | 123800 | 1832614145 | 7430 | 7440 | 7440 | 7400 | 630 |
| 492 | 20250327 | 123700 | 1827948825 | 7450 | 7450 | 7450 | 7450 | 2 |
| 493 | 20250327 | 123600 | 1827933925 | 7410 | 7410 | 7410 | 7400 | 428 |
| 494 | 20250327 | 123500 | 1824765715 | 7410 | 7420 | 7420 | 7410 | 1703 |
| 495 | 20250327 | 123400 | 1812144395 | 7420 | 7470 | 7470 | 7420 | 596 |
| 496 | 20250327 | 123300 | 1807710835 | 7450 | 7470 | 7470 | 7450 | 4 |
| 497 | 20250327 | 123200 | 1807681015 | 7470 | 7470 | 7470 | 7470 | 2 |
| 498 | 20250327 | 123100 | 1807666075 | 7470 | 7470 | 7490 | 7470 | 43 |
| 499 | 20250327 | 123000 | 1807344825 | 7470 | 7440 | 7470 | 7420 | 1685 |
| 500 | 20250327 | 122900 | 1794784245 | 7450 | 7470 | 7470 | 7450 | 2111 |
| 501 | 20250327 | 122800 | 1779049915 | 7470 | 7470 | 7480 | 7470 | 662 |
| 502 | 20250327 | 122700 | 1774103175 | 7480 | 7490 | 7500 | 7460 | 2382 |
| 503 | 20250327 | 122600 | 1756288815 | 7500 | 7520 | 7520 | 7500 | 4568 |
| 504 | 20250327 | 122500 | 1721996195 | 7520 | 7530 | 7530 | 7520 | 5 |
| 505 | 20250327 | 122400 | 1721958585 | 7510 | 7510 | 7510 | 7510 | 0 |
| 506 | 20250327 | 122300 | 1721958585 | 7510 | 7510 | 7510 | 7510 | 0 |
| 507 | 20250327 | 122200 | 1721958585 | 7510 | 7520 | 7520 | 7510 | 11 |
| 508 | 20250327 | 122100 | 1721875915 | 7510 | 7520 | 7520 | 7510 | 613 |
| 509 | 20250327 | 122000 | 1717267205 | 7520 | 7520 | 7520 | 7520 | 73 |
| 510 | 20250327 | 121900 | 1716718245 | 7520 | 7520 | 7520 | 7520 | 56 |
| 511 | 20250327 | 121800 | 1716297125 | 7520 | 7520 | 7520 | 7520 | 8 |
| 512 | 20250327 | 121700 | 1716236965 | 7520 | 7520 | 7520 | 7510 | 206 |
| 513 | 20250327 | 121600 | 1714689795 | 7560 | 7550 | 7560 | 7550 | 2 |
| 514 | 20250327 | 121500 | 1714674685 | 7510 | 7510 | 7510 | 7510 | 5 |
| 515 | 20250327 | 121400 | 1714637135 | 7510 | 7560 | 7560 | 7510 | 1923 |
| 516 | 20250327 | 121300 | 1700135485 | 7600 | 7600 | 7600 | 7600 | 0 |
| 517 | 20250327 | 121200 | 1700135485 | 7600 | 7590 | 7600 | 7590 | 22 |
| 518 | 20250327 | 121100 | 1699968375 | 7600 | 7600 | 7600 | 7600 | 2 |
| 519 | 20250327 | 121000 | 1699953175 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 520 | 20250327 | 120900 | 1692393175 | 7560 | 7570 | 7570 | 7560 | 206 |
| 521 | 20250327 | 120800 | 1690834455 | 7570 | 7610 | 7610 | 7570 | 728 |
| 522 | 20250327 | 120700 | 1685303845 | 7610 | 7610 | 7610 | 7610 | 320 |
| 523 | 20250327 | 120600 | 1682868645 | 7640 | 7640 | 7640 | 7640 | 1 |
| 524 | 20250327 | 120500 | 1682861005 | 7640 | 7630 | 7640 | 7630 | 301 |
| 525 | 20250327 | 120400 | 1680563485 | 7570 | 7620 | 7620 | 7570 | 81 |
| 526 | 20250327 | 120300 | 1679948445 | 7630 | 7630 | 7630 | 7630 | 5 |
| 527 | 20250327 | 120200 | 1679910295 | 7630 | 7630 | 7630 | 7630 | 2 |
| 528 | 20250327 | 120100 | 1679895035 | 7630 | 7620 | 7630 | 7620 | 14 |
| 529 | 20250327 | 120000 | 1679788335 | 7620 | 7620 | 7620 | 7620 | 0 |
| 530 | 20250327 | 115900 | 1679788335 | 7620 | 7620 | 7620 | 7620 | 2 |
| 531 | 20250327 | 115800 | 1679773095 | 7620 | 7620 | 7620 | 7590 | 65 |
| 532 | 20250327 | 115700 | 1679279565 | 7630 | 7630 | 7630 | 7630 | 69 |
| 533 | 20250327 | 115600 | 1678753095 | 7630 | 7620 | 7630 | 7620 | 142 |
| 534 | 20250327 | 115500 | 1677669645 | 7630 | 7630 | 7630 | 7630 | 3 |
| 535 | 20250327 | 115400 | 1677646755 | 7630 | 7620 | 7630 | 7570 | 118 |
| 536 | 20250327 | 115300 | 1676750175 | 7620 | 7630 | 7630 | 7570 | 1631 |
| 537 | 20250327 | 115200 | 1664321535 | 7630 | 7620 | 7630 | 7620 | 980 |
| 538 | 20250327 | 115100 | 1656850725 | 7620 | 7570 | 7620 | 7570 | 38 |
| 539 | 20250327 | 115000 | 1656562915 | 7620 | 7600 | 7620 | 7600 | 103 |
| 540 | 20250327 | 114900 | 1655778265 | 7600 | 7590 | 7600 | 7590 | 587 |
| 541 | 20250327 | 114800 | 1651322925 | 7590 | 7560 | 7590 | 7550 | 113 |
| 542 | 20250327 | 114700 | 1650469465 | 7590 | 7550 | 7590 | 7550 | 16 |
| 543 | 20250327 | 114600 | 1650348625 | 7590 | 7590 | 7590 | 7590 | 1 |
| 544 | 20250327 | 114500 | 1650341035 | 7550 | 7550 | 7550 | 7550 | 2 |
| 545 | 20250327 | 114400 | 1650325935 | 7590 | 7550 | 7590 | 7550 | 81 |
| 546 | 20250327 | 114300 | 1649714345 | 7550 | 7600 | 7600 | 7550 | 229 |
| 547 | 20250327 | 114200 | 1647975295 | 7600 | 7600 | 7600 | 7600 | 2 |
| 548 | 20250327 | 114100 | 1647960095 | 7600 | 7600 | 7600 | 7600 | 55 |
| 549 | 20250327 | 114000 | 1647542095 | 7600 | 7580 | 7620 | 7540 | 747 |
| 550 | 20250327 | 113900 | 1641899895 | 7600 | 7620 | 7630 | 7600 | 1044 |
| 551 | 20250327 | 113800 | 1633945205 | 7620 | 7590 | 7620 | 7590 | 1133 |
| 552 | 20250327 | 113700 | 1625333615 | 7590 | 7590 | 7590 | 7590 | 100 |
| 553 | 20250327 | 113600 | 1624574615 | 7590 | 7590 | 7590 | 7590 | 56 |
| 554 | 20250327 | 113500 | 1624149575 | 7590 | 7580 | 7590 | 7560 | 75 |
| 555 | 20250327 | 113400 | 1623581065 | 7580 | 7580 | 7580 | 7580 | 50 |
| 556 | 20250327 | 113300 | 1623202065 | 7580 | 7570 | 7580 | 7570 | 13 |
| 557 | 20250327 | 113200 | 1623103635 | 7570 | 7570 | 7570 | 7570 | 39 |
| 558 | 20250327 | 113100 | 1622808405 | 7560 | 7560 | 7570 | 7560 | 368 |
| 559 | 20250327 | 113000 | 1620026315 | 7580 | 7560 | 7580 | 7560 | 62 |
| 560 | 20250327 | 112900 | 1619557575 | 7560 | 7550 | 7560 | 7550 | 134 |
| 561 | 20250327 | 112800 | 1618544545 | 7550 | 7560 | 7560 | 7550 | 160 |
| 562 | 20250327 | 112700 | 1617335445 | 7560 | 7550 | 7560 | 7550 | 35 |
| 563 | 20250327 | 112600 | 1617071185 | 7530 | 7520 | 7530 | 7510 | 3305 |
| 564 | 20250327 | 112500 | 1592195075 | 7520 | 7520 | 7520 | 7520 | 0 |
| 565 | 20250327 | 112400 | 1592195075 | 7520 | 7520 | 7530 | 7520 | 754 |
| 566 | 20250327 | 112300 | 1586522625 | 7530 | 7530 | 7530 | 7530 | 374 |
| 567 | 20250327 | 112200 | 1583706405 | 7530 | 7540 | 7550 | 7530 | 689 |
| 568 | 20250327 | 112100 | 1578513935 | 7540 | 7520 | 7550 | 7520 | 1548 |
| 569 | 20250327 | 112000 | 1566842085 | 7520 | 7520 | 7530 | 7520 | 124 |
| 570 | 20250327 | 111900 | 1565909405 | 7510 | 7510 | 7510 | 7500 | 122 |
| 571 | 20250327 | 111800 | 1564994135 | 7500 | 7510 | 7510 | 7500 | 784 |
| 572 | 20250327 | 111700 | 1559108065 | 7500 | 7500 | 7510 | 7500 | 289 |
| 573 | 20250327 | 111600 | 1556940535 | 7500 | 7520 | 7520 | 7500 | 1601 |
| 574 | 20250327 | 111500 | 1544916505 | 7520 | 7520 | 7520 | 7510 | 1707 |
| 575 | 20250327 | 111400 | 1532083645 | 7520 | 7540 | 7540 | 7520 | 2917 |
| 576 | 20250327 | 111300 | 1510118385 | 7540 | 7540 | 7550 | 7540 | 615 |
| 577 | 20250327 | 111200 | 1505477285 | 7550 | 7550 | 7550 | 7540 | 387 |
| 578 | 20250327 | 111100 | 1502557755 | 7550 | 7550 | 7550 | 7550 | 145 |
| 579 | 20250327 | 111000 | 1501463005 | 7560 | 7560 | 7560 | 7550 | 196 |
| 580 | 20250327 | 110900 | 1499981295 | 7560 | 7560 | 7560 | 7560 | 2 |
| 581 | 20250327 | 110800 | 1499966175 | 7550 | 7550 | 7550 | 7550 | 272 |
| 582 | 20250327 | 110700 | 1497912575 | 7550 | 7580 | 7580 | 7550 | 1624 |
| 583 | 20250327 | 110600 | 1485642105 | 7580 | 7590 | 7590 | 7580 | 665 |
| 584 | 20250327 | 110500 | 1480599245 | 7600 | 7600 | 7600 | 7590 | 92 |
| 585 | 20250327 | 110400 | 1479900245 | 7600 | 7600 | 7600 | 7600 | 0 |
| 586 | 20250327 | 110300 | 1479900245 | 7600 | 7620 | 7620 | 7600 | 593 |
| 587 | 20250327 | 110200 | 1475386125 | 7620 | 7600 | 7620 | 7600 | 279 |
| 588 | 20250327 | 110100 | 1473265705 | 7600 | 7600 | 7600 | 7590 | 774 |
| 589 | 20250327 | 110000 | 1467391005 | 7600 | 7630 | 7630 | 7590 | 185 |
| 590 | 20250327 | 105900 | 1465983125 | 7630 | 7640 | 7650 | 7600 | 7761 |
| 591 | 20250327 | 105800 | 1406880765 | 7640 | 7660 | 7660 | 7640 | 1364 |
| 592 | 20250327 | 105700 | 1396448045 | 7650 | 7670 | 7690 | 7650 | 886 |
| 593 | 20250327 | 105600 | 1389660075 | 7660 | 7660 | 7690 | 7660 | 196 |
| 594 | 20250327 | 105500 | 1388158385 | 7660 | 7690 | 7690 | 7660 | 671 |
| 595 | 20250327 | 105400 | 1383015995 | 7670 | 7680 | 7690 | 7670 | 1488 |
| 596 | 20250327 | 105300 | 1371599635 | 7690 | 7690 | 7690 | 7690 | 773 |
| 597 | 20250327 | 105200 | 1365655265 | 7700 | 7700 | 7700 | 7700 | 3 |
| 598 | 20250327 | 105100 | 1365632165 | 7700 | 7730 | 7730 | 7700 | 3184 |
| 599 | 20250327 | 105000 | 1341097675 | 7720 | 7700 | 7730 | 7700 | 687 |
| 600 | 20250327 | 104900 | 1335806025 | 7700 | 7720 | 7720 | 7700 | 791 |
| 601 | 20250327 | 104800 | 1329702965 | 7710 | 7700 | 7720 | 7700 | 543 |
| 602 | 20250327 | 104700 | 1325519165 | 7700 | 7720 | 7720 | 7700 | 1213 |
| 603 | 20250327 | 104600 | 1316171325 | 7720 | 7730 | 7750 | 7720 | 976 |
| 604 | 20250327 | 104500 | 1308631445 | 7730 | 7730 | 7730 | 7720 | 21 |
| 605 | 20250327 | 104400 | 1308469125 | 7700 | 7700 | 7720 | 7700 | 252 |
| 606 | 20250327 | 104300 | 1306526175 | 7700 | 7750 | 7760 | 7700 | 3254 |
| 607 | 20250327 | 104200 | 1281397085 | 7760 | 7740 | 7760 | 7730 | 522 |
| 608 | 20250327 | 104100 | 1277358345 | 7740 | 7780 | 7780 | 7730 | 3831 |
| 609 | 20250327 | 104000 | 1247674165 | 7790 | 7770 | 7800 | 7750 | 3583 |
| 610 | 20250327 | 103900 | 1219803445 | 7770 | 7740 | 7780 | 7730 | 1362 |
| 611 | 20250327 | 103800 | 1209247465 | 7740 | 7790 | 7790 | 7720 | 5788 |
| 612 | 20250327 | 103700 | 1164451105 | 7740 | 7680 | 7840 | 7670 | 15672 |
| 613 | 20250327 | 103600 | 1042804605 | 7680 | 7700 | 7700 | 7680 | 607 |
| 614 | 20250327 | 103500 | 1038134095 | 7730 | 7720 | 7730 | 7720 | 22 |
| 615 | 20250327 | 103400 | 1037964245 | 7700 | 7710 | 7710 | 7700 | 786 |
| 616 | 20250327 | 103300 | 1031909715 | 7710 | 7710 | 7710 | 7710 | 8 |
| 617 | 20250327 | 103200 | 1031848035 | 7710 | 7740 | 7740 | 7710 | 63 |
| 618 | 20250327 | 103100 | 1031361015 | 7750 | 7720 | 7750 | 7700 | 748 |
| 619 | 20250327 | 103000 | 1025594195 | 7750 | 7750 | 7750 | 7750 | 12 |
| 620 | 20250327 | 102900 | 1025501195 | 7750 | 7740 | 7750 | 7710 | 744 |
| 621 | 20250327 | 102800 | 1019756675 | 7740 | 7760 | 7760 | 7740 | 222 |
| 622 | 20250327 | 102700 | 1018038355 | 7740 | 7760 | 7760 | 7740 | 410 |
| 623 | 20250327 | 102600 | 1014861815 | 7770 | 7760 | 7770 | 7745 | 1330 |
| 624 | 20250327 | 102500 | 1004544425 | 7760 | 7760 | 7760 | 7760 | 19 |
| 625 | 20250327 | 102400 | 1004396985 | 7760 | 7740 | 7760 | 7710 | 720 |
| 626 | 20250327 | 102300 | 998835785 | 7760 | 7740 | 7760 | 7740 | 605 |
| 627 | 20250327 | 102200 | 994152985 | 7740 | 7740 | 7740 | 7740 | 73 |
| 628 | 20250327 | 102100 | 993587965 | 7740 | 7730 | 7750 | 7730 | 239 |
| 629 | 20250327 | 102000 | 991738845 | 7730 | 7710 | 7730 | 7710 | 3201 |
| 630 | 20250327 | 101900 | 967011915 | 7730 | 7690 | 7730 | 7690 | 4 |
| 631 | 20250327 | 101800 | 966981115 | 7690 | 7690 | 7690 | 7690 | 114 |
| 632 | 20250327 | 101700 | 966104455 | 7690 | 7710 | 7710 | 7680 | 1690 |
| 633 | 20250327 | 101600 | 953101805 | 7730 | 7710 | 7730 | 7710 | 629 |
| 634 | 20250327 | 101500 | 948247375 | 7730 | 7710 | 7730 | 7710 | 76 |
| 635 | 20250327 | 101400 | 947661395 | 7710 | 7710 | 7710 | 7710 | 3 |
| 636 | 20250327 | 101300 | 947638265 | 7690 | 7720 | 7720 | 7690 | 539 |
| 637 | 20250327 | 101200 | 943493095 | 7720 | 7740 | 7760 | 7700 | 2497 |
| 638 | 20250327 | 101100 | 924230665 | 7760 | 7770 | 7770 | 7740 | 287 |
| 639 | 20250327 | 101000 | 922006395 | 7770 | 7760 | 7770 | 7750 | 6 |
| 640 | 20250327 | 100900 | 921959835 | 7770 | 7750 | 7770 | 7750 | 2814 |
| 641 | 20250327 | 100800 | 900146095 | 7740 | 7700 | 7740 | 7700 | 969 |
| 642 | 20250327 | 100700 | 892662485 | 7700 | 7730 | 7730 | 7700 | 97 |
| 643 | 20250327 | 100600 | 891915265 | 7730 | 7720 | 7730 | 7690 | 1205 |
| 644 | 20250327 | 100500 | 882636995 | 7730 | 7720 | 7730 | 7720 | 198 |
| 645 | 20250327 | 100400 | 881106725 | 7710 | 7730 | 7730 | 7710 | 43 |
| 646 | 20250327 | 100300 | 880774395 | 7730 | 7720 | 7730 | 7720 | 83 |
| 647 | 20250327 | 100200 | 880132995 | 7700 | 7730 | 7730 | 7690 | 932 |
| 648 | 20250327 | 100100 | 872957935 | 7710 | 7720 | 7720 | 7710 | 351 |
| 649 | 20250327 | 100000 | 870250315 | 7720 | 7720 | 7720 | 7710 | 1314 |
| 650 | 20250327 | 095900 | 860111325 | 7730 | 7750 | 7780 | 7730 | 1978 |
| 651 | 20250327 | 095800 | 844791585 | 7740 | 7740 | 7790 | 7740 | 5405 |
| 652 | 20250327 | 095700 | 802816725 | 7740 | 7720 | 7740 | 7720 | 799 |
| 653 | 20250327 | 095600 | 796641085 | 7720 | 7730 | 7740 | 7720 | 1739 |
| 654 | 20250327 | 095500 | 783215125 | 7730 | 7730 | 7730 | 7720 | 480 |
| 655 | 20250327 | 095400 | 779505035 | 7720 | 7720 | 7730 | 7720 | 724 |
| 656 | 20250327 | 095300 | 773913695 | 7720 | 7730 | 7730 | 7720 | 191 |
| 657 | 20250327 | 095200 | 772437785 | 7730 | 7730 | 7730 | 7710 | 887 |
| 658 | 20250327 | 095100 | 765589915 | 7730 | 7710 | 7730 | 7700 | 751 |
| 659 | 20250327 | 095000 | 759788645 | 7690 | 7700 | 7700 | 7690 | 29 |
| 660 | 20250327 | 094900 | 759565615 | 7710 | 7720 | 7720 | 7690 | 2395 |
| 661 | 20250327 | 094800 | 741121445 | 7720 | 7680 | 7720 | 7670 | 835 |
| 662 | 20250327 | 094700 | 734704615 | 7670 | 7720 | 7730 | 7670 | 860 |
| 663 | 20250327 | 094600 | 728084755 | 7720 | 7730 | 7740 | 7700 | 4102 |
| 664 | 20250327 | 094500 | 696430435 | 7730 | 7690 | 7730 | 7670 | 2514 |
| 665 | 20250327 | 094400 | 677059045 | 7690 | 7670 | 7730 | 7670 | 5541 |
| 666 | 20250327 | 094300 | 634431115 | 7650 | 7660 | 7680 | 7650 | 1462 |
| 667 | 20250327 | 094200 | 623236715 | 7660 | 7670 | 7670 | 7640 | 3907 |
| 668 | 20250327 | 094100 | 593329875 | 7670 | 7680 | 7680 | 7670 | 2168 |
| 669 | 20250327 | 094000 | 576695325 | 7680 | 7620 | 7680 | 7620 | 2273 |
| 670 | 20250327 | 093900 | 559290575 | 7620 | 7605 | 7620 | 7605 | 994 |
| 671 | 20250327 | 093800 | 551728370 | 7620 | 7610 | 7620 | 7600 | 396 |
| 672 | 20250327 | 093700 | 548716600 | 7610 | 7610 | 7610 | 7600 | 468 |
| 673 | 20250327 | 093600 | 545155180 | 7610 | 7560 | 7610 | 7560 | 1724 |
| 674 | 20250327 | 093500 | 532060010 | 7550 | 7520 | 7550 | 7510 | 318 |
| 675 | 20250327 | 093400 | 529667480 | 7520 | 7490 | 7570 | 7490 | 362 |
| 676 | 20250327 | 093300 | 526945600 | 7490 | 7510 | 7510 | 7490 | 549 |
| 677 | 20250327 | 093200 | 522828920 | 7510 | 7490 | 7570 | 7490 | 622 |
| 678 | 20250327 | 093100 | 518154360 | 7490 | 7550 | 7550 | 7490 | 613 |
| 679 | 20250327 | 093000 | 513557280 | 7550 | 7530 | 7550 | 7530 | 532 |
| 680 | 20250327 | 092900 | 509548570 | 7520 | 7490 | 7520 | 7490 | 1036 |
| 681 | 20250327 | 092800 | 501769770 | 7490 | 7480 | 7490 | 7480 | 760 |
| 682 | 20250327 | 092700 | 496078890 | 7480 | 7490 | 7510 | 7480 | 1084 |
| 683 | 20250327 | 092600 | 487963630 | 7490 | 7490 | 7490 | 7470 | 3099 |
| 684 | 20250327 | 092500 | 464762340 | 7510 | 7570 | 7570 | 7500 | 2878 |
| 685 | 20250327 | 092400 | 443081530 | 7590 | 7570 | 7590 | 7570 | 1417 |
| 686 | 20250327 | 092300 | 432333750 | 7580 | 7570 | 7580 | 7570 | 353 |
| 687 | 20250327 | 092200 | 429660030 | 7570 | 7570 | 7570 | 7560 | 223 |
| 688 | 20250327 | 092100 | 427971930 | 7570 | 7530 | 7570 | 7530 | 192 |
| 689 | 20250327 | 092000 | 426521480 | 7510 | 7500 | 7530 | 7490 | 1725 |
| 690 | 20250327 | 091900 | 413580960 | 7500 | 7500 | 7530 | 7500 | 1469 |
| 691 | 20250327 | 091800 | 402524920 | 7500 | 7510 | 7510 | 7500 | 2185 |
| 692 | 20250327 | 091700 | 386127250 | 7530 | 7530 | 7530 | 7520 | 1311 |
| 693 | 20250327 | 091600 | 376260530 | 7530 | 7520 | 7570 | 7520 | 478 |
| 694 | 20250327 | 091500 | 372660820 | 7570 | 7500 | 7570 | 7500 | 1174 |
| 695 | 20250327 | 091400 | 363802110 | 7520 | 7470 | 7520 | 7470 | 661 |
| 696 | 20250327 | 091300 | 358837690 | 7510 | 7450 | 7510 | 7450 | 673 |
| 697 | 20250327 | 091200 | 353799100 | 7500 | 7470 | 7500 | 7420 | 2373 |
| 698 | 20250327 | 091100 | 336075240 | 7470 | 7460 | 7500 | 7410 | 1817 |
| 699 | 20250327 | 091000 | 322565840 | 7430 | 7510 | 7510 | 7430 | 3169 |
| 700 | 20250327 | 090900 | 298888200 | 7540 | 7530 | 7550 | 7480 | 1238 |
| 701 | 20250327 | 090800 | 289565220 | 7490 | 7460 | 7520 | 7460 | 916 |
| 702 | 20250327 | 090700 | 282707880 | 7460 | 7520 | 7560 | 7410 | 5014 |
| 703 | 20250327 | 090600 | 245174840 | 7520 | 7470 | 7560 | 7470 | 5651 |
| 704 | 20250327 | 090500 | 202765310 | 7470 | 7410 | 7490 | 7390 | 1610 |
| 705 | 20250327 | 090400 | 190761400 | 7390 | 7380 | 7460 | 7300 | 8196 |
| 706 | 20250327 | 090300 | 130227690 | 7380 | 7420 | 7450 | 7310 | 4236 |
| 707 | 20250327 | 090200 | 98979650 | 7400 | 7440 | 7450 | 7370 | 4959 |
| 708 | 20250327 | 090100 | 62256810 | 7440 | 7440 | 7480 | 7430 | 1717 |
| 709 | 20250327 | 090000 | 49478970 | 7440 | 7490 | 7490 | 7430 | 6622 |