35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 3 | 20250411 | 202600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250411 | 202500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250411 | 202400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250411 | 202300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250411 | 202200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250411 | 202100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250411 | 202000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250411 | 201900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250411 | 201800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250411 | 201700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250411 | 201600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250411 | 201500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250411 | 201400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250411 | 201300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250411 | 201200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250411 | 201100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250411 | 201000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250411 | 200900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250411 | 200800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250411 | 200700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250411 | 200600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250411 | 200500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250411 | 200400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250411 | 200300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250411 | 200200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250411 | 200100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250411 | 200000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250411 | 195900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250411 | 195800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250411 | 195700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 33 | 20250411 | 195600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250411 | 195500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250411 | 195400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250411 | 195300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250411 | 195200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250411 | 195100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250411 | 195000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250411 | 194900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250411 | 194800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250411 | 194700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250411 | 194600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250411 | 194500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250411 | 194400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250411 | 194300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250411 | 194200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250411 | 194100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250411 | 194000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250411 | 193900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250411 | 193800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250411 | 193700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250411 | 193600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250411 | 193500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250411 | 193400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250411 | 193300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250411 | 193200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250411 | 193100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250411 | 193000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250411 | 192900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250411 | 192800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250411 | 192700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 63 | 20250411 | 192600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250411 | 192500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250411 | 192400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250411 | 192300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250411 | 192200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250411 | 192100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250411 | 192000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250411 | 191900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250411 | 191800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250411 | 191700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250411 | 191600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250411 | 191500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250411 | 191400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250411 | 191300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250411 | 191200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250411 | 191100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250411 | 191000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250411 | 190900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250411 | 190800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250411 | 190700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250411 | 190600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250411 | 190500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250411 | 190400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250411 | 190300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250411 | 190200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250411 | 190100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250411 | 190000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250411 | 185900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250411 | 185800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250411 | 185700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 93 | 20250411 | 185600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250411 | 185500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250411 | 185400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250411 | 185300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250411 | 185200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250411 | 185100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250411 | 185000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250411 | 184900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250411 | 184800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250411 | 184700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250411 | 184600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250411 | 184500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250411 | 184400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250411 | 184300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250411 | 184200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250411 | 184100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250411 | 184000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250411 | 183900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250411 | 183800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250411 | 183700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250411 | 183600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250411 | 183500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250411 | 183400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250411 | 183300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250411 | 183200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250411 | 183100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250411 | 183000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250411 | 182900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250411 | 182800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250411 | 182700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 123 | 20250411 | 182600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250411 | 182500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250411 | 182400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250411 | 182300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250411 | 182200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250411 | 182100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250411 | 182000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250411 | 181900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250411 | 181800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250411 | 181700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250411 | 181600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250411 | 181500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250411 | 181400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250411 | 181300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250411 | 181200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250411 | 181100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250411 | 181000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250411 | 180900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250411 | 180800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250411 | 180700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250411 | 180600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250411 | 180500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250411 | 180400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250411 | 180300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250411 | 180200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250411 | 180100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250411 | 180000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250411 | 175900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250411 | 175800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250411 | 175700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 153 | 20250411 | 175600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250411 | 175500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250411 | 175400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250411 | 175300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250411 | 175200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250411 | 175100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250411 | 175000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250411 | 174900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250411 | 174800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250411 | 174700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250411 | 174600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250411 | 174500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250411 | 174400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250411 | 174300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250411 | 174200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250411 | 174100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250411 | 174000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250411 | 173900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250411 | 173800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250411 | 173700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250411 | 173600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250411 | 173500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250411 | 173400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250411 | 173300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250411 | 173200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250411 | 173100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250411 | 173000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250411 | 172900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250411 | 172800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250411 | 172700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 183 | 20250411 | 172600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250411 | 172500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250411 | 172400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250411 | 172300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250411 | 172200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250411 | 172100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250411 | 172000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250411 | 171900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250411 | 171800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250411 | 171700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250411 | 171600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250411 | 171500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250411 | 171400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250411 | 171300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250411 | 171200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250411 | 171100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250411 | 171000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250411 | 170900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250411 | 170800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250411 | 170700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250411 | 170600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250411 | 170500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250411 | 170400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250411 | 170300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250411 | 170200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250411 | 170100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250411 | 170000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250411 | 165900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250411 | 165800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250411 | 165700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 213 | 20250411 | 165600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250411 | 165500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250411 | 165400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250411 | 165300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250411 | 165200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250411 | 165100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250411 | 165000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250411 | 164900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250411 | 164800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250411 | 164700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250411 | 164600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250411 | 164500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250411 | 164400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250411 | 164300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250411 | 164200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250411 | 164100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250411 | 164000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250411 | 163900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250411 | 163800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250411 | 163700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250411 | 163600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250411 | 163500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250411 | 163400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250411 | 163300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250411 | 163200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250411 | 163100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250411 | 163000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250411 | 162900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250411 | 162800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250411 | 162700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 243 | 20250411 | 162600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250411 | 162500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250411 | 162400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250411 | 162300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250411 | 162200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250411 | 162100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250411 | 162000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250411 | 161900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250411 | 161800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250411 | 161700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250411 | 161600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250411 | 161500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250411 | 161400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250411 | 161300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250411 | 161200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250411 | 161100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250411 | 161000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250411 | 160900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250411 | 160800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250411 | 160700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250411 | 160600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250411 | 160500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250411 | 160400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250411 | 160300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250411 | 160200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250411 | 160100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250411 | 160000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250411 | 155900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250411 | 155800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250411 | 155700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 273 | 20250411 | 155600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250411 | 155500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250411 | 155400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250411 | 155300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250411 | 155200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250411 | 155100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250411 | 155000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250411 | 154900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250411 | 154800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250411 | 154700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250411 | 154600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250411 | 154500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250411 | 154400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250411 | 154300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250411 | 154200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250411 | 154100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250411 | 154000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250411 | 153900 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250411 | 153800 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250411 | 153700 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250411 | 153600 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250411 | 153500 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250411 | 153400 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250411 | 153300 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250411 | 153200 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250411 | 153100 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250411 | 153000 | 19045246440 | 7700 | 7700 | 7700 | 7700 | 31035 |
| 300 | 20250411 | 152900 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20250411 | 152800 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20250411 | 152700 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20250411 | 152600 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20250411 | 152500 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20250411 | 152400 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20250411 | 152300 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20250411 | 152200 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20250411 | 152100 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20250411 | 152000 | 18806276940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20250411 | 151900 | 18806276940 | 7610 | 7600 | 7650 | 7600 | 16029 |
| 311 | 20250411 | 151800 | 18683977560 | 7600 | 7540 | 7600 | 7540 | 4381 |
| 312 | 20250411 | 151700 | 18650776960 | 7530 | 7590 | 7590 | 7530 | 9092 |
| 313 | 20250411 | 151600 | 18582068910 | 7570 | 7610 | 7610 | 7560 | 6570 |
| 314 | 20250411 | 151500 | 18532145920 | 7610 | 7620 | 7630 | 7600 | 4720 |
| 315 | 20250411 | 151400 | 18496186880 | 7620 | 7580 | 7630 | 7560 | 4693 |
| 316 | 20250411 | 151300 | 18460489370 | 7580 | 7630 | 7630 | 7580 | 5271 |
| 317 | 20250411 | 151200 | 18420390090 | 7620 | 7620 | 7630 | 7600 | 3896 |
| 318 | 20250411 | 151100 | 18390703050 | 7630 | 7580 | 7640 | 7580 | 6085 |
| 319 | 20250411 | 151000 | 18344426440 | 7580 | 7570 | 7590 | 7540 | 3253 |
| 320 | 20250411 | 150900 | 18319801620 | 7540 | 7580 | 7590 | 7540 | 5374 |
| 321 | 20250411 | 150800 | 18279172630 | 7590 | 7610 | 7610 | 7580 | 1462 |
| 322 | 20250411 | 150700 | 18268068250 | 7600 | 7580 | 7610 | 7570 | 3044 |
| 323 | 20250411 | 150600 | 18244972155 | 7580 | 7630 | 7640 | 7580 | 10278 |
| 324 | 20250411 | 150500 | 18166770125 | 7630 | 7610 | 7640 | 7590 | 4102 |
| 325 | 20250411 | 150400 | 18135521425 | 7610 | 7595 | 7610 | 7590 | 4137 |
| 326 | 20250411 | 150300 | 18104069460 | 7595 | 7570 | 7610 | 7570 | 4331 |
| 327 | 20250411 | 150200 | 18071189965 | 7570 | 7570 | 7580 | 7560 | 1398 |
| 328 | 20250411 | 150100 | 18060611495 | 7570 | 7570 | 7570 | 7560 | 612 |
| 329 | 20250411 | 150000 | 18055981755 | 7570 | 7560 | 7570 | 7550 | 3334 |
| 330 | 20250411 | 145900 | 18030778515 | 7560 | 7570 | 7600 | 7550 | 1848 |
| 331 | 20250411 | 145800 | 18016796645 | 7560 | 7560 | 7580 | 7550 | 566 |
| 332 | 20250411 | 145700 | 18012512095 | 7550 | 7570 | 7570 | 7510 | 3033 |
| 333 | 20250411 | 145600 | 17989678705 | 7550 | 7590 | 7620 | 7550 | 6745 |
| 334 | 20250411 | 145500 | 17938542125 | 7590 | 7570 | 7590 | 7550 | 3013 |
| 335 | 20250411 | 145400 | 17915711515 | 7570 | 7670 | 7670 | 7525 | 7831 |
| 336 | 20250411 | 145300 | 17856271540 | 7650 | 7520 | 7670 | 7520 | 22520 |
| 337 | 20250411 | 145200 | 17685596300 | 7510 | 7500 | 7520 | 7500 | 1572 |
| 338 | 20250411 | 145100 | 17673794220 | 7500 | 7480 | 7500 | 7460 | 1367 |
| 339 | 20250411 | 145000 | 17663568880 | 7480 | 7440 | 7480 | 7440 | 512 |
| 340 | 20250411 | 144900 | 17659747680 | 7440 | 7440 | 7470 | 7430 | 572 |
| 341 | 20250411 | 144800 | 17655487850 | 7440 | 7450 | 7460 | 7430 | 2340 |
| 342 | 20250411 | 144700 | 17638086550 | 7450 | 7480 | 7480 | 7440 | 4706 |
| 343 | 20250411 | 144600 | 17602982135 | 7490 | 7500 | 7500 | 7490 | 335 |
| 344 | 20250411 | 144500 | 17600470565 | 7500 | 7520 | 7520 | 7500 | 520 |
| 345 | 20250411 | 144400 | 17596568035 | 7520 | 7480 | 7520 | 7475 | 788 |
| 346 | 20250411 | 144300 | 17590666265 | 7480 | 7510 | 7510 | 7480 | 726 |
| 347 | 20250411 | 144200 | 17585230775 | 7515 | 7500 | 7540 | 7490 | 1376 |
| 348 | 20250411 | 144100 | 17574899695 | 7510 | 7530 | 7530 | 7510 | 909 |
| 349 | 20250411 | 144000 | 17568062275 | 7540 | 7540 | 7550 | 7530 | 1728 |
| 350 | 20250411 | 143900 | 17555033255 | 7540 | 7530 | 7550 | 7530 | 2361 |
| 351 | 20250411 | 143800 | 17537237405 | 7520 | 7520 | 7520 | 7510 | 326 |
| 352 | 20250411 | 143700 | 17534787305 | 7520 | 7510 | 7520 | 7500 | 724 |
| 353 | 20250411 | 143600 | 17529349835 | 7510 | 7500 | 7510 | 7480 | 339 |
| 354 | 20250411 | 143500 | 17526808765 | 7500 | 7490 | 7500 | 7490 | 684 |
| 355 | 20250411 | 143400 | 17521684295 | 7490 | 7500 | 7500 | 7480 | 214 |
| 356 | 20250411 | 143300 | 17520083305 | 7480 | 7440 | 7500 | 7420 | 4910 |
| 357 | 20250411 | 143200 | 17483424015 | 7430 | 7420 | 7440 | 7410 | 2046 |
| 358 | 20250411 | 143100 | 17468218385 | 7410 | 7440 | 7450 | 7410 | 2072 |
| 359 | 20250411 | 143000 | 17452823355 | 7440 | 7470 | 7470 | 7440 | 286 |
| 360 | 20250411 | 142900 | 17450691965 | 7470 | 7480 | 7480 | 7470 | 1696 |
| 361 | 20250411 | 142800 | 17438008805 | 7480 | 7480 | 7480 | 7470 | 703 |
| 362 | 20250411 | 142700 | 17432750565 | 7460 | 7470 | 7480 | 7430 | 2243 |
| 363 | 20250411 | 142600 | 17415998655 | 7460 | 7460 | 7480 | 7450 | 5850 |
| 364 | 20250411 | 142500 | 17372352965 | 7460 | 7490 | 7490 | 7460 | 2395 |
| 365 | 20250411 | 142400 | 17354465935 | 7490 | 7490 | 7490 | 7480 | 214 |
| 366 | 20250411 | 142300 | 17352863375 | 7490 | 7490 | 7490 | 7480 | 315 |
| 367 | 20250411 | 142200 | 17350504130 | 7480 | 7500 | 7500 | 7480 | 1002 |
| 368 | 20250411 | 142100 | 17342993635 | 7500 | 7510 | 7520 | 7500 | 153 |
| 369 | 20250411 | 142000 | 17341845625 | 7520 | 7510 | 7520 | 7510 | 765 |
| 370 | 20250411 | 141900 | 17336097435 | 7510 | 7500 | 7510 | 7500 | 288 |
| 371 | 20250411 | 141800 | 17333937395 | 7500 | 7500 | 7500 | 7480 | 229 |
| 372 | 20250411 | 141700 | 17332222795 | 7500 | 7510 | 7510 | 7480 | 263 |
| 373 | 20250411 | 141600 | 17330251365 | 7520 | 7510 | 7520 | 7500 | 582 |
| 374 | 20250411 | 141500 | 17325876045 | 7510 | 7460 | 7520 | 7460 | 1059 |
| 375 | 20250411 | 141400 | 17317940725 | 7460 | 7440 | 7460 | 7440 | 58 |
| 376 | 20250411 | 141300 | 17317508885 | 7430 | 7430 | 7440 | 7420 | 644 |
| 377 | 20250411 | 141200 | 17312722275 | 7430 | 7440 | 7440 | 7430 | 812 |
| 378 | 20250411 | 141100 | 17306683065 | 7440 | 7450 | 7460 | 7440 | 863 |
| 379 | 20250411 | 141000 | 17300257675 | 7450 | 7470 | 7470 | 7450 | 3766 |
| 380 | 20250411 | 140900 | 17272157725 | 7470 | 7470 | 7480 | 7470 | 151 |
| 381 | 20250411 | 140800 | 17271029135 | 7480 | 7480 | 7490 | 7460 | 1033 |
| 382 | 20250411 | 140700 | 17263308365 | 7480 | 7490 | 7500 | 7480 | 250 |
| 383 | 20250411 | 140600 | 17261438085 | 7480 | 7480 | 7480 | 7480 | 106 |
| 384 | 20250411 | 140500 | 17260645205 | 7480 | 7480 | 7480 | 7480 | 231 |
| 385 | 20250411 | 140400 | 17258917325 | 7480 | 7480 | 7480 | 7470 | 436 |
| 386 | 20250411 | 140300 | 17255656065 | 7480 | 7490 | 7490 | 7480 | 549 |
| 387 | 20250411 | 140200 | 17251549145 | 7490 | 7500 | 7500 | 7480 | 2870 |
| 388 | 20250411 | 140100 | 17230049775 | 7500 | 7510 | 7510 | 7500 | 729 |
| 389 | 20250411 | 140000 | 17224581845 | 7510 | 7500 | 7510 | 7500 | 499 |
| 390 | 20250411 | 135900 | 17220835335 | 7500 | 7480 | 7500 | 7460 | 1385 |
| 391 | 20250411 | 135800 | 17210469025 | 7490 | 7440 | 7490 | 7440 | 3550 |
| 392 | 20250411 | 135700 | 17183913535 | 7440 | 7470 | 7470 | 7420 | 3391 |
| 393 | 20250411 | 135600 | 17158667665 | 7470 | 7500 | 7510 | 7470 | 2312 |
| 394 | 20250411 | 135500 | 17141351075 | 7500 | 7510 | 7510 | 7500 | 320 |
| 395 | 20250411 | 135400 | 17138949035 | 7510 | 7500 | 7510 | 7490 | 931 |
| 396 | 20250411 | 135300 | 17131966345 | 7500 | 7510 | 7510 | 7500 | 2484 |
| 397 | 20250411 | 135200 | 17113323115 | 7540 | 7530 | 7560 | 7510 | 2587 |
| 398 | 20250411 | 135100 | 17093833435 | 7520 | 7530 | 7560 | 7510 | 2906 |
| 399 | 20250411 | 135000 | 17071946735 | 7560 | 7520 | 7560 | 7510 | 2334 |
| 400 | 20250411 | 134900 | 17054362985 | 7530 | 7510 | 7530 | 7500 | 3044 |
| 401 | 20250411 | 134800 | 17031492935 | 7510 | 7520 | 7520 | 7490 | 484 |
| 402 | 20250411 | 134700 | 17027858255 | 7520 | 7460 | 7520 | 7460 | 4732 |
| 403 | 20250411 | 134600 | 16992415885 | 7460 | 7440 | 7500 | 7440 | 3862 |
| 404 | 20250411 | 134500 | 16963526805 | 7450 | 7450 | 7460 | 7440 | 102 |
| 405 | 20250411 | 134400 | 16962766975 | 7450 | 7460 | 7460 | 7410 | 1304 |
| 406 | 20250411 | 134300 | 16953091235 | 7460 | 7480 | 7480 | 7460 | 20 |
| 407 | 20250411 | 134200 | 16952941675 | 7480 | 7440 | 7480 | 7420 | 415 |
| 408 | 20250411 | 134100 | 16949854105 | 7440 | 7460 | 7460 | 7400 | 2863 |
| 409 | 20250411 | 134000 | 16928587465 | 7460 | 7480 | 7480 | 7460 | 993 |
| 410 | 20250411 | 133900 | 16921170925 | 7480 | 7460 | 7480 | 7460 | 3 |
| 411 | 20250411 | 133800 | 16921148525 | 7450 | 7450 | 7480 | 7450 | 1213 |
| 412 | 20250411 | 133700 | 16912110145 | 7450 | 7490 | 7490 | 7450 | 282 |
| 413 | 20250411 | 133600 | 16910004355 | 7490 | 7480 | 7490 | 7460 | 1019 |
| 414 | 20250411 | 133500 | 16902384715 | 7480 | 7480 | 7490 | 7450 | 443 |
| 415 | 20250411 | 133400 | 16899069735 | 7480 | 7440 | 7480 | 7440 | 710 |
| 416 | 20250411 | 133300 | 16893771865 | 7410 | 7420 | 7440 | 7410 | 2317 |
| 417 | 20250411 | 133200 | 16876588065 | 7420 | 7430 | 7430 | 7420 | 430 |
| 418 | 20250411 | 133100 | 16873397355 | 7430 | 7430 | 7440 | 7410 | 447 |
| 419 | 20250411 | 133000 | 16870076275 | 7430 | 7420 | 7440 | 7410 | 280 |
| 420 | 20250411 | 132900 | 16867999635 | 7410 | 7400 | 7430 | 7390 | 1285 |
| 421 | 20250411 | 132800 | 16858487195 | 7400 | 7440 | 7440 | 7390 | 6352 |
| 422 | 20250411 | 132700 | 16811430405 | 7430 | 7460 | 7460 | 7430 | 1284 |
| 423 | 20250411 | 132600 | 16801878905 | 7440 | 7520 | 7520 | 7430 | 7296 |
| 424 | 20250411 | 132500 | 16747272825 | 7530 | 7540 | 7540 | 7530 | 331 |
| 425 | 20250411 | 132400 | 16744780350 | 7540 | 7540 | 7540 | 7540 | 81 |
| 426 | 20250411 | 132300 | 16744169610 | 7540 | 7520 | 7550 | 7520 | 414 |
| 427 | 20250411 | 132200 | 16741044460 | 7510 | 7530 | 7530 | 7500 | 2729 |
| 428 | 20250411 | 132100 | 16720558920 | 7530 | 7560 | 7560 | 7510 | 2277 |
| 429 | 20250411 | 132000 | 16703404000 | 7560 | 7540 | 7560 | 7540 | 154 |
| 430 | 20250411 | 131900 | 16702241310 | 7540 | 7560 | 7560 | 7540 | 452 |
| 431 | 20250411 | 131800 | 16698828330 | 7560 | 7530 | 7560 | 7530 | 49 |
| 432 | 20250411 | 131700 | 16698459300 | 7530 | 7540 | 7540 | 7520 | 3355 |
| 433 | 20250411 | 131600 | 16673199250 | 7540 | 7560 | 7570 | 7540 | 644 |
| 434 | 20250411 | 131500 | 16668327290 | 7560 | 7530 | 7560 | 7530 | 1019 |
| 435 | 20250411 | 131400 | 16660628160 | 7550 | 7530 | 7560 | 7530 | 68 |
| 436 | 20250411 | 131300 | 16660116030 | 7560 | 7530 | 7560 | 7530 | 536 |
| 437 | 20250411 | 131200 | 16656069920 | 7560 | 7530 | 7560 | 7520 | 271 |
| 438 | 20250411 | 131100 | 16654025150 | 7520 | 7530 | 7570 | 7520 | 2180 |
| 439 | 20250411 | 131000 | 16637577390 | 7540 | 7520 | 7540 | 7520 | 71 |
| 440 | 20250411 | 130900 | 16637042090 | 7520 | 7540 | 7550 | 7520 | 1280 |
| 441 | 20250411 | 130800 | 16627395050 | 7540 | 7540 | 7550 | 7540 | 303 |
| 442 | 20250411 | 130700 | 16625110410 | 7540 | 7550 | 7560 | 7540 | 1034 |
| 443 | 20250411 | 130600 | 16617303800 | 7550 | 7550 | 7550 | 7550 | 569 |
| 444 | 20250411 | 130500 | 16613007850 | 7540 | 7550 | 7550 | 7540 | 559 |
| 445 | 20250411 | 130400 | 16608792100 | 7540 | 7530 | 7560 | 7530 | 1619 |
| 446 | 20250411 | 130300 | 16596574400 | 7540 | 7490 | 7540 | 7490 | 123 |
| 447 | 20250411 | 130200 | 16595649200 | 7490 | 7530 | 7540 | 7490 | 1668 |
| 448 | 20250411 | 130100 | 16583127320 | 7530 | 7530 | 7540 | 7530 | 842 |
| 449 | 20250411 | 130000 | 16576787040 | 7510 | 7530 | 7530 | 7500 | 1664 |
| 450 | 20250411 | 125900 | 16564286390 | 7530 | 7520 | 7530 | 7510 | 629 |
| 451 | 20250411 | 125800 | 16559560650 | 7520 | 7530 | 7530 | 7510 | 972 |
| 452 | 20250411 | 125700 | 16552251520 | 7540 | 7510 | 7540 | 7510 | 71 |
| 453 | 20250411 | 125600 | 16551716480 | 7500 | 7550 | 7550 | 7500 | 1392 |
| 454 | 20250411 | 125500 | 16541230750 | 7550 | 7550 | 7570 | 7540 | 1214 |
| 455 | 20250411 | 125400 | 16532054770 | 7540 | 7510 | 7560 | 7510 | 4299 |
| 456 | 20250411 | 125300 | 16499622760 | 7540 | 7530 | 7540 | 7510 | 1740 |
| 457 | 20250411 | 125200 | 16486548785 | 7520 | 7560 | 7560 | 7510 | 1090 |
| 458 | 20250411 | 125100 | 16478351915 | 7560 | 7560 | 7560 | 7540 | 485 |
| 459 | 20250411 | 125000 | 16474693795 | 7550 | 7570 | 7580 | 7550 | 1233 |
| 460 | 20250411 | 124900 | 16465371645 | 7570 | 7550 | 7570 | 7540 | 1324 |
| 461 | 20250411 | 124800 | 16455374395 | 7560 | 7500 | 7560 | 7500 | 1903 |
| 462 | 20250411 | 124700 | 16441016625 | 7500 | 7490 | 7520 | 7490 | 413 |
| 463 | 20250411 | 124600 | 16437919085 | 7480 | 7520 | 7520 | 7480 | 3703 |
| 464 | 20250411 | 124500 | 16410164410 | 7520 | 7540 | 7540 | 7520 | 416 |
| 465 | 20250411 | 124400 | 16407031530 | 7535 | 7490 | 7540 | 7490 | 428 |
| 466 | 20250411 | 124300 | 16403811890 | 7480 | 7530 | 7530 | 7480 | 4450 |
| 467 | 20250411 | 124200 | 16370422825 | 7530 | 7550 | 7560 | 7530 | 362 |
| 468 | 20250411 | 124100 | 16367693305 | 7550 | 7550 | 7560 | 7530 | 1505 |
| 469 | 20250411 | 124000 | 16356341715 | 7550 | 7560 | 7560 | 7550 | 434 |
| 470 | 20250411 | 123900 | 16353063175 | 7560 | 7580 | 7580 | 7560 | 979 |
| 471 | 20250411 | 123800 | 16345654955 | 7580 | 7580 | 7590 | 7580 | 306 |
| 472 | 20250411 | 123700 | 16343333615 | 7590 | 7560 | 7600 | 7560 | 968 |
| 473 | 20250411 | 123600 | 16335999815 | 7580 | 7580 | 7580 | 7550 | 2128 |
| 474 | 20250411 | 123500 | 16319902085 | 7580 | 7610 | 7610 | 7580 | 3476 |
| 475 | 20250411 | 123400 | 16293516045 | 7610 | 7630 | 7630 | 7610 | 3149 |
| 476 | 20250411 | 123300 | 16269512355 | 7630 | 7610 | 7630 | 7580 | 6814 |
| 477 | 20250411 | 123200 | 16217622055 | 7610 | 7610 | 7610 | 7590 | 4678 |
| 478 | 20250411 | 123100 | 16182034195 | 7610 | 7550 | 7610 | 7550 | 4766 |
| 479 | 20250411 | 123000 | 16145877115 | 7590 | 7605 | 7620 | 7510 | 7695 |
| 480 | 20250411 | 122900 | 16087445795 | 7605 | 7540 | 7620 | 7530 | 7560 |
| 481 | 20250411 | 122800 | 16030059880 | 7570 | 7480 | 7590 | 7480 | 11270 |
| 482 | 20250411 | 122700 | 15945063660 | 7490 | 7450 | 7490 | 7400 | 5869 |
| 483 | 20250411 | 122600 | 15901356570 | 7460 | 7450 | 7460 | 7450 | 844 |
| 484 | 20250411 | 122500 | 15895062330 | 7440 | 7460 | 7470 | 7440 | 330 |
| 485 | 20250411 | 122400 | 15892602760 | 7460 | 7440 | 7460 | 7430 | 980 |
| 486 | 20250411 | 122300 | 15885297090 | 7440 | 7430 | 7440 | 7420 | 195 |
| 487 | 20250411 | 122200 | 15883848040 | 7430 | 7450 | 7450 | 7430 | 962 |
| 488 | 20250411 | 122100 | 15876689880 | 7450 | 7450 | 7450 | 7440 | 1351 |
| 489 | 20250411 | 122000 | 15866636620 | 7460 | 7460 | 7470 | 7460 | 450 |
| 490 | 20250411 | 121900 | 15863279070 | 7460 | 7470 | 7470 | 7460 | 209 |
| 491 | 20250411 | 121800 | 15861718870 | 7470 | 7440 | 7470 | 7440 | 2724 |
| 492 | 20250411 | 121700 | 15841431640 | 7440 | 7430 | 7440 | 7410 | 1940 |
| 493 | 20250411 | 121600 | 15827054290 | 7430 | 7430 | 7440 | 7420 | 180 |
| 494 | 20250411 | 121500 | 15825718430 | 7430 | 7460 | 7460 | 7430 | 2976 |
| 495 | 20250411 | 121400 | 15803569610 | 7440 | 7460 | 7460 | 7430 | 344 |
| 496 | 20250411 | 121300 | 15801007400 | 7460 | 7450 | 7460 | 7420 | 826 |
| 497 | 20250411 | 121200 | 15794861920 | 7460 | 7450 | 7480 | 7450 | 2802 |
| 498 | 20250411 | 121100 | 15773941265 | 7450 | 7410 | 7450 | 7410 | 1458 |
| 499 | 20250411 | 121000 | 15763106735 | 7380 | 7400 | 7400 | 7360 | 821 |
| 500 | 20250411 | 120900 | 15757052335 | 7400 | 7380 | 7400 | 7380 | 1718 |
| 501 | 20250411 | 120800 | 15744353495 | 7340 | 7360 | 7390 | 7340 | 874 |
| 502 | 20250411 | 120700 | 15737914795 | 7350 | 7390 | 7390 | 7340 | 3702 |
| 503 | 20250411 | 120600 | 15710688015 | 7390 | 7370 | 7390 | 7370 | 433 |
| 504 | 20250411 | 120500 | 15707494445 | 7390 | 7400 | 7400 | 7370 | 1173 |
| 505 | 20250411 | 120400 | 15698835455 | 7390 | 7400 | 7400 | 7390 | 216 |
| 506 | 20250411 | 120300 | 15697239015 | 7400 | 7380 | 7420 | 7380 | 745 |
| 507 | 20250411 | 120200 | 15691719205 | 7380 | 7390 | 7430 | 7380 | 3172 |
| 508 | 20250411 | 120100 | 15668270485 | 7390 | 7390 | 7420 | 7390 | 505 |
| 509 | 20250411 | 120000 | 15664533790 | 7420 | 7380 | 7420 | 7370 | 1831 |
| 510 | 20250411 | 115900 | 15651013330 | 7380 | 7420 | 7420 | 7380 | 1255 |
| 511 | 20250411 | 115800 | 15641729890 | 7410 | 7420 | 7420 | 7390 | 1466 |
| 512 | 20250411 | 115700 | 15630862390 | 7420 | 7440 | 7450 | 7410 | 1483 |
| 513 | 20250411 | 115600 | 15619840310 | 7430 | 7450 | 7450 | 7380 | 1456 |
| 514 | 20250411 | 115500 | 15609000550 | 7450 | 7480 | 7480 | 7320 | 14969 |
| 515 | 20250411 | 115400 | 15498738820 | 7490 | 7460 | 7490 | 7440 | 2058 |
| 516 | 20250411 | 115300 | 15483401680 | 7460 | 7480 | 7490 | 7460 | 821 |
| 517 | 20250411 | 115200 | 15477271610 | 7480 | 7530 | 7530 | 7480 | 1313 |
| 518 | 20250411 | 115100 | 15467423020 | 7540 | 7520 | 7540 | 7500 | 3220 |
| 519 | 20250411 | 115000 | 15443175590 | 7520 | 7490 | 7520 | 7490 | 1276 |
| 520 | 20250411 | 114900 | 15433598970 | 7490 | 7520 | 7520 | 7490 | 4127 |
| 521 | 20250411 | 114800 | 15402602295 | 7530 | 7550 | 7550 | 7530 | 526 |
| 522 | 20250411 | 114700 | 15398636055 | 7540 | 7490 | 7550 | 7470 | 5083 |
| 523 | 20250411 | 114600 | 15360373305 | 7470 | 7510 | 7520 | 7470 | 4193 |
| 524 | 20250411 | 114500 | 15328957895 | 7510 | 7530 | 7530 | 7510 | 2121 |
| 525 | 20250411 | 114400 | 15312994385 | 7530 | 7530 | 7550 | 7510 | 1548 |
| 526 | 20250411 | 114300 | 15301335815 | 7540 | 7530 | 7540 | 7490 | 3120 |
| 527 | 20250411 | 114200 | 15277877375 | 7510 | 7500 | 7540 | 7480 | 16789 |
| 528 | 20250411 | 114100 | 15151941910 | 7500 | 7500 | 7500 | 7480 | 2258 |
| 529 | 20250411 | 114000 | 15135018290 | 7490 | 7470 | 7500 | 7470 | 8631 |
| 530 | 20250411 | 113900 | 15070298230 | 7450 | 7490 | 7490 | 7450 | 2737 |
| 531 | 20250411 | 113800 | 15049861590 | 7490 | 7480 | 7490 | 7480 | 3799 |
| 532 | 20250411 | 113700 | 15021415790 | 7470 | 7480 | 7480 | 7470 | 135 |
| 533 | 20250411 | 113600 | 15020407200 | 7480 | 7470 | 7480 | 7450 | 2024 |
| 534 | 20250411 | 113500 | 15005293570 | 7460 | 7450 | 7460 | 7440 | 1430 |
| 535 | 20250411 | 113400 | 14994632100 | 7460 | 7480 | 7480 | 7450 | 1996 |
| 536 | 20250411 | 113300 | 14979742810 | 7460 | 7480 | 7480 | 7460 | 2021 |
| 537 | 20250411 | 113200 | 14964636230 | 7490 | 7460 | 7490 | 7460 | 6190 |
| 538 | 20250411 | 113100 | 14918344580 | 7460 | 7420 | 7460 | 7420 | 3775 |
| 539 | 20250411 | 113000 | 14890246960 | 7430 | 7420 | 7430 | 7390 | 2587 |
| 540 | 20250411 | 112900 | 14871053900 | 7420 | 7430 | 7430 | 7380 | 2745 |
| 541 | 20250411 | 112800 | 14850715150 | 7420 | 7380 | 7420 | 7370 | 1484 |
| 542 | 20250411 | 112700 | 14839724680 | 7330 | 7370 | 7370 | 7330 | 1644 |
| 543 | 20250411 | 112600 | 14827641120 | 7340 | 7350 | 7360 | 7330 | 1613 |
| 544 | 20250411 | 112500 | 14815800830 | 7360 | 7370 | 7370 | 7330 | 9054 |
| 545 | 20250411 | 112400 | 14749305080 | 7370 | 7370 | 7400 | 7370 | 220 |
| 546 | 20250411 | 112300 | 14747682640 | 7370 | 7400 | 7400 | 7370 | 1059 |
| 547 | 20250411 | 112200 | 14739871150 | 7400 | 7370 | 7400 | 7360 | 765 |
| 548 | 20250411 | 112100 | 14734219020 | 7370 | 7410 | 7410 | 7370 | 1996 |
| 549 | 20250411 | 112000 | 14719476920 | 7410 | 7400 | 7410 | 7370 | 1574 |
| 550 | 20250411 | 111900 | 14707856980 | 7410 | 7410 | 7410 | 7410 | 1285 |
| 551 | 20250411 | 111800 | 14698335130 | 7410 | 7380 | 7410 | 7370 | 814 |
| 552 | 20250411 | 111700 | 14692310860 | 7380 | 7400 | 7400 | 7370 | 4570 |
| 553 | 20250411 | 111600 | 14658562700 | 7410 | 7420 | 7420 | 7400 | 609 |
| 554 | 20250411 | 111500 | 14654055700 | 7420 | 7410 | 7420 | 7400 | 318 |
| 555 | 20250411 | 111400 | 14651696880 | 7390 | 7390 | 7420 | 7390 | 409 |
| 556 | 20250411 | 111300 | 14648667810 | 7400 | 7380 | 7430 | 7380 | 991 |
| 557 | 20250411 | 111200 | 14641329770 | 7380 | 7390 | 7400 | 7380 | 1746 |
| 558 | 20250411 | 111100 | 14628426470 | 7390 | 7390 | 7390 | 7380 | 1267 |
| 559 | 20250411 | 111000 | 14619072940 | 7390 | 7420 | 7430 | 7390 | 2596 |
| 560 | 20250411 | 110900 | 14599845330 | 7420 | 7415 | 7420 | 7400 | 1067 |
| 561 | 20250411 | 110800 | 14591932520 | 7420 | 7420 | 7430 | 7400 | 1779 |
| 562 | 20250411 | 110700 | 14578746530 | 7420 | 7420 | 7450 | 7410 | 5101 |
| 563 | 20250411 | 110600 | 14540842070 | 7420 | 7400 | 7420 | 7390 | 3203 |
| 564 | 20250411 | 110500 | 14517129830 | 7400 | 7390 | 7400 | 7380 | 447 |
| 565 | 20250411 | 110400 | 14513824230 | 7380 | 7380 | 7400 | 7360 | 337 |
| 566 | 20250411 | 110300 | 14511335635 | 7390 | 7370 | 7400 | 7360 | 613 |
| 567 | 20250411 | 110200 | 14506810225 | 7380 | 7330 | 7380 | 7320 | 1941 |
| 568 | 20250411 | 110100 | 14492564535 | 7350 | 7340 | 7350 | 7320 | 7614 |
| 569 | 20250411 | 110000 | 14436645155 | 7350 | 7350 | 7350 | 7330 | 2370 |
| 570 | 20250411 | 105900 | 14419255275 | 7350 | 7400 | 7400 | 7330 | 918 |
| 571 | 20250411 | 105800 | 14412503725 | 7400 | 7410 | 7410 | 7390 | 1326 |
| 572 | 20250411 | 105700 | 14402694130 | 7390 | 7310 | 7410 | 7310 | 5176 |
| 573 | 20250411 | 105600 | 14364646210 | 7310 | 7340 | 7360 | 7310 | 7995 |
| 574 | 20250411 | 105500 | 14306056990 | 7340 | 7400 | 7400 | 7340 | 3952 |
| 575 | 20250411 | 105400 | 14276969300 | 7400 | 7340 | 7410 | 7340 | 2914 |
| 576 | 20250411 | 105300 | 14255504670 | 7340 | 7350 | 7370 | 7330 | 3012 |
| 577 | 20250411 | 105200 | 14233387330 | 7350 | 7370 | 7400 | 7340 | 11744 |
| 578 | 20250411 | 105100 | 14147037905 | 7370 | 7430 | 7440 | 7370 | 10602 |
| 579 | 20250411 | 105000 | 14068621380 | 7430 | 7470 | 7470 | 7430 | 2481 |
| 580 | 20250411 | 104900 | 14050156390 | 7470 | 7450 | 7470 | 7440 | 1603 |
| 581 | 20250411 | 104800 | 14038216135 | 7450 | 7470 | 7470 | 7450 | 1136 |
| 582 | 20250411 | 104700 | 14029752715 | 7450 | 7480 | 7490 | 7450 | 1387 |
| 583 | 20250411 | 104600 | 14019388955 | 7440 | 7440 | 7490 | 7440 | 2824 |
| 584 | 20250411 | 104500 | 13998307575 | 7440 | 7490 | 7495 | 7400 | 4014 |
| 585 | 20250411 | 104400 | 13968405865 | 7490 | 7410 | 7500 | 7400 | 10760 |
| 586 | 20250411 | 104300 | 13887873305 | 7400 | 7430 | 7440 | 7400 | 6547 |
| 587 | 20250411 | 104200 | 13839322615 | 7430 | 7460 | 7490 | 7430 | 5102 |
| 588 | 20250411 | 104100 | 13801280025 | 7470 | 7490 | 7510 | 7470 | 4175 |
| 589 | 20250411 | 104000 | 13770001775 | 7490 | 7480 | 7490 | 7460 | 949 |
| 590 | 20250411 | 103900 | 13762908855 | 7480 | 7440 | 7490 | 7430 | 2106 |
| 591 | 20250411 | 103800 | 13747198990 | 7440 | 7470 | 7490 | 7410 | 15031 |
| 592 | 20250411 | 103700 | 13635347320 | 7460 | 7525 | 7530 | 7460 | 8957 |
| 593 | 20250411 | 103600 | 13568266140 | 7530 | 7530 | 7530 | 7510 | 1304 |
| 594 | 20250411 | 103500 | 13558460520 | 7530 | 7530 | 7550 | 7510 | 1409 |
| 595 | 20250411 | 103400 | 13547866990 | 7520 | 7520 | 7540 | 7500 | 4949 |
| 596 | 20250411 | 103300 | 13510678300 | 7540 | 7550 | 7570 | 7530 | 3207 |
| 597 | 20250411 | 103200 | 13486494090 | 7540 | 7580 | 7590 | 7540 | 3714 |
| 598 | 20250411 | 103100 | 13458419220 | 7560 | 7520 | 7590 | 7500 | 3818 |
| 599 | 20250411 | 103000 | 13429631870 | 7550 | 7520 | 7580 | 7510 | 8616 |
| 600 | 20250411 | 102900 | 13364641560 | 7510 | 7540 | 7540 | 7470 | 7426 |
| 601 | 20250411 | 102800 | 13308947600 | 7540 | 7550 | 7560 | 7540 | 1286 |
| 602 | 20250411 | 102700 | 13299237070 | 7540 | 7600 | 7600 | 7540 | 6607 |
| 603 | 20250411 | 102600 | 13249235770 | 7590 | 7500 | 7600 | 7470 | 12473 |
| 604 | 20250411 | 102500 | 13155366230 | 7480 | 7540 | 7620 | 7480 | 14604 |
| 605 | 20250411 | 102400 | 13045476570 | 7540 | 7660 | 7680 | 7540 | 26724 |
| 606 | 20250411 | 102300 | 12841958840 | 7660 | 7770 | 7770 | 7660 | 17971 |
| 607 | 20250411 | 102200 | 12703350315 | 7780 | 7820 | 7830 | 7780 | 14114 |
| 608 | 20250411 | 102100 | 12593262995 | 7820 | 7810 | 7860 | 7810 | 9713 |
| 609 | 20250411 | 102000 | 12517117955 | 7830 | 7840 | 7850 | 7800 | 8612 |
| 610 | 20250411 | 101900 | 12449726955 | 7830 | 7870 | 7880 | 7810 | 19095 |
| 611 | 20250411 | 101800 | 12300050570 | 7870 | 7820 | 7880 | 7820 | 8104 |
| 612 | 20250411 | 101700 | 12236407930 | 7830 | 7830 | 7880 | 7800 | 25980 |
| 613 | 20250411 | 101600 | 12032693970 | 7810 | 7760 | 7830 | 7730 | 14894 |
| 614 | 20250411 | 101500 | 11917013010 | 7770 | 7830 | 7850 | 7760 | 28276 |
| 615 | 20250411 | 101400 | 11695830300 | 7810 | 7830 | 7860 | 7800 | 37384 |
| 616 | 20250411 | 101300 | 11402944670 | 7830 | 7720 | 7830 | 7710 | 41956 |
| 617 | 20250411 | 101200 | 11076365840 | 7730 | 7730 | 7780 | 7690 | 31880 |
| 618 | 20250411 | 101100 | 10829706830 | 7730 | 7570 | 7730 | 7560 | 21793 |
| 619 | 20250411 | 101000 | 10662735950 | 7560 | 7620 | 7620 | 7560 | 4266 |
| 620 | 20250411 | 100900 | 10630390240 | 7620 | 7560 | 7630 | 7560 | 11563 |
| 621 | 20250411 | 100800 | 10542563450 | 7540 | 7580 | 7600 | 7530 | 5551 |
| 622 | 20250411 | 100700 | 10500485650 | 7580 | 7620 | 7620 | 7580 | 7097 |
| 623 | 20250411 | 100600 | 10446491450 | 7600 | 7610 | 7620 | 7590 | 5562 |
| 624 | 20250411 | 100500 | 10404183860 | 7620 | 7650 | 7660 | 7570 | 8403 |
| 625 | 20250411 | 100400 | 10340203920 | 7640 | 7580 | 7660 | 7580 | 10808 |
| 626 | 20250411 | 100300 | 10257762265 | 7600 | 7450 | 7630 | 7450 | 26763 |
| 627 | 20250411 | 100200 | 10056196935 | 7440 | 7410 | 7470 | 7380 | 10141 |
| 628 | 20250411 | 100100 | 9981142975 | 7410 | 7440 | 7460 | 7400 | 7697 |
| 629 | 20250411 | 100000 | 9924018985 | 7440 | 7490 | 7490 | 7440 | 13517 |
| 630 | 20250411 | 095900 | 9822998815 | 7500 | 7480 | 7520 | 7460 | 5588 |
| 631 | 20250411 | 095800 | 9781115405 | 7460 | 7470 | 7470 | 7430 | 2626 |
| 632 | 20250411 | 095700 | 9761543695 | 7460 | 7420 | 7500 | 7420 | 2706 |
| 633 | 20250411 | 095600 | 9741363940 | 7420 | 7535 | 7550 | 7410 | 14940 |
| 634 | 20250411 | 095500 | 9629783500 | 7530 | 7540 | 7550 | 7500 | 3837 |
| 635 | 20250411 | 095400 | 9600933110 | 7540 | 7600 | 7605 | 7530 | 10478 |
| 636 | 20250411 | 095300 | 9521627240 | 7600 | 7640 | 7660 | 7560 | 19628 |
| 637 | 20250411 | 095200 | 9372576340 | 7640 | 7650 | 7790 | 7610 | 100168 |
| 638 | 20250411 | 095100 | 8600066830 | 7690 | 7590 | 7690 | 7540 | 21041 |
| 639 | 20250411 | 095000 | 8439578790 | 7590 | 7590 | 7630 | 7570 | 5701 |
| 640 | 20250411 | 094900 | 8396242550 | 7590 | 7650 | 7670 | 7580 | 9898 |
| 641 | 20250411 | 094800 | 8320571580 | 7660 | 7590 | 7670 | 7540 | 19140 |
| 642 | 20250411 | 094700 | 8174554850 | 7600 | 7640 | 7650 | 7500 | 13254 |
| 643 | 20250411 | 094600 | 8073846700 | 7650 | 7530 | 7650 | 7510 | 26444 |
| 644 | 20250411 | 094500 | 7872870720 | 7510 | 7480 | 7550 | 7430 | 8144 |
| 645 | 20250411 | 094400 | 7811784450 | 7480 | 7490 | 7500 | 7455 | 4604 |
| 646 | 20250411 | 094300 | 7777308150 | 7490 | 7450 | 7490 | 7410 | 2885 |
| 647 | 20250411 | 094200 | 7755772995 | 7460 | 7550 | 7550 | 7400 | 5397 |
| 648 | 20250411 | 094100 | 7715522435 | 7510 | 7540 | 7570 | 7460 | 6884 |
| 649 | 20250411 | 094000 | 7663848185 | 7570 | 7560 | 7620 | 7540 | 10666 |
| 650 | 20250411 | 093900 | 7582963790 | 7570 | 7590 | 7620 | 7540 | 14069 |
| 651 | 20250411 | 093800 | 7476182510 | 7590 | 7390 | 7600 | 7390 | 15460 |
| 652 | 20250411 | 093700 | 7360272420 | 7390 | 7410 | 7440 | 7380 | 1910 |
| 653 | 20250411 | 093600 | 7346142330 | 7410 | 7420 | 7440 | 7400 | 3379 |
| 654 | 20250411 | 093500 | 7321070480 | 7430 | 7410 | 7480 | 7400 | 4017 |
| 655 | 20250411 | 093400 | 7291184110 | 7410 | 7390 | 7430 | 7340 | 12332 |
| 656 | 20250411 | 093300 | 7200136760 | 7390 | 7480 | 7480 | 7390 | 10298 |
| 657 | 20250411 | 093200 | 7123762655 | 7480 | 7460 | 7500 | 7440 | 12340 |
| 658 | 20250411 | 093100 | 7031655005 | 7480 | 7460 | 7560 | 7460 | 7392 |
| 659 | 20250411 | 093000 | 6976253495 | 7470 | 7560 | 7560 | 7440 | 11799 |
| 660 | 20250411 | 092900 | 6887882690 | 7560 | 7450 | 7610 | 7440 | 24337 |
| 661 | 20250411 | 092800 | 6703808815 | 7460 | 7480 | 7480 | 7350 | 28941 |
| 662 | 20250411 | 092700 | 6489059450 | 7480 | 7520 | 7580 | 7480 | 13393 |
| 663 | 20250411 | 092600 | 6388283710 | 7540 | 7480 | 7560 | 7440 | 22126 |
| 664 | 20250411 | 092500 | 6222527140 | 7490 | 7670 | 7700 | 7480 | 50828 |
| 665 | 20250411 | 092400 | 5835060460 | 7680 | 7590 | 7700 | 7580 | 76358 |
| 666 | 20250411 | 092300 | 5249717700 | 7570 | 7590 | 7610 | 7520 | 19240 |
| 667 | 20250411 | 092200 | 5103733880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 668 | 20250411 | 092100 | 5103733880 | 7610 | 7580 | 7610 | 7560 | 20992 |
| 669 | 20250411 | 092000 | 4944238500 | 7580 | 7540 | 7580 | 7510 | 16191 |
| 670 | 20250411 | 091900 | 4822040245 | 7530 | 7490 | 7540 | 7460 | 16445 |
| 671 | 20250411 | 091800 | 4698472375 | 7490 | 7530 | 7530 | 7460 | 15311 |
| 672 | 20250411 | 091700 | 4583824245 | 7520 | 7520 | 7590 | 7460 | 23081 |
| 673 | 20250411 | 091600 | 4409615410 | 7510 | 7450 | 7540 | 7440 | 20717 |
| 674 | 20250411 | 091500 | 4254545955 | 7450 | 7410 | 7530 | 7380 | 22427 |
| 675 | 20250411 | 091400 | 4086752315 | 7410 | 7320 | 7460 | 7320 | 9933 |
| 676 | 20250411 | 091300 | 4013210130 | 7350 | 7450 | 7470 | 7280 | 19106 |
| 677 | 20250411 | 091200 | 3872359680 | 7410 | 7430 | 7610 | 7370 | 76377 |
| 678 | 20250411 | 091100 | 3298412710 | 7470 | 7250 | 7560 | 7250 | 82404 |
| 679 | 20250411 | 091000 | 2686795195 | 7270 | 7290 | 7320 | 7250 | 8012 |
| 680 | 20250411 | 090900 | 2628528820 | 7250 | 7300 | 7340 | 7250 | 7540 |
| 681 | 20250411 | 090800 | 2573359770 | 7300 | 7250 | 7330 | 7230 | 16801 |
| 682 | 20250411 | 090700 | 2450726760 | 7250 | 7270 | 7280 | 7210 | 9401 |
| 683 | 20250411 | 090600 | 2382708720 | 7290 | 7200 | 7320 | 7150 | 14951 |
| 684 | 20250411 | 090500 | 2274070050 | 7230 | 7110 | 7320 | 7080 | 33776 |
| 685 | 20250411 | 090400 | 2030141570 | 7110 | 7200 | 7230 | 7080 | 16449 |
| 686 | 20250411 | 090300 | 1912490065 | 7200 | 7330 | 7360 | 7160 | 25275 |
| 687 | 20250411 | 090200 | 1728323230 | 7300 | 7000 | 7340 | 6970 | 34960 |
| 688 | 20250411 | 090100 | 1477025815 | 6990 | 7320 | 7380 | 6980 | 42991 |
| 689 | 20250411 | 090000 | 1170379590 | 7320 | 6920 | 7580 | 6910 | 160670 |